Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2011-06-13 00:00:00.000 164 33358.42 331.76 2350.09 38.86 2011-06-13 00:00:01.000 164 33358.39 331.74 2350.02 38.86 2011-06-13 00:00:02.000 164 33358.47 331.75 2350.12 38.86 2011-06-13 00:00:03.000 164 33358.36 331.81 2350.16 38.86 2011-06-13 00:00:04.000 164 33358.38 331.78 2350.13 38.86 2011-06-13 00:00:05.000 164 33358.41 331.74 2350.08 38.86 2011-06-13 00:00:06.000 164 33358.37 331.77 2350.10 38.86 2011-06-13 00:00:07.000 164 33358.45 331.76 2350.05 38.86 2011-06-13 00:00:08.000 164 33358.50 331.77 2350.05 38.86 2011-06-13 00:00:09.000 164 33358.35 331.81 2350.05 38.86 2011-06-13 00:00:10.000 164 33358.42 331.77 2350.00 38.86 2011-06-13 00:00:11.000 164 33358.38 331.77 2350.11 38.86 2011-06-13 00:00:12.000 164 33358.45 331.85 2350.14 38.86 2011-06-13 00:00:13.000 164 33358.39 331.81 2350.09 38.86 2011-06-13 00:00:14.000 164 33358.36 331.76 2350.03 38.86 2011-06-13 00:00:15.000 164 33358.37 331.81 2350.08 38.86 2011-06-13 00:00:16.000 164 33358.36 331.77 2350.18 38.86 2011-06-13 00:00:17.000 164 33358.36 331.77 2350.08 38.86 2011-06-13 00:00:18.000 164 33358.39 331.79 2350.05 38.86 2011-06-13 00:00:19.000 164 33358.27 331.78 2350.12 38.86 2011-06-13 00:00:20.000 164 33358.41 331.82 2350.12 38.86 2011-06-13 00:00:21.000 164 33358.33 331.77 2350.12 38.86 2011-06-13 00:00:22.000 164 33358.39 331.79 2350.09 38.86 2011-06-13 00:00:23.000 164 33358.42 331.81 2350.17 38.86 2011-06-13 00:00:24.000 164 33358.43 331.76 2350.05 38.86 2011-06-13 00:00:25.000 164 33358.38 331.77 2350.06 38.86 2011-06-13 00:00:26.000 164 33358.43 331.83 2350.02 38.86 2011-06-13 00:00:27.000 164 33358.49 331.73 2350.03 38.86 2011-06-13 00:00:28.000 164 33358.45 331.80 2350.06 38.86 2011-06-13 00:00:29.000 164 33358.50 331.77 2350.12 38.86 2011-06-13 00:00:30.000 164 33358.34 331.82 2350.02 38.86 2011-06-13 00:00:31.000 164 33358.42 331.84 2349.99 38.86 2011-06-13 00:00:32.000 164 33358.34 331.84 2350.02 38.86 2011-06-13 00:00:33.000 164 33358.50 331.86 2350.08 38.86 2011-06-13 00:00:34.000 164 33358.44 331.83 2350.12 38.86 2011-06-13 00:00:35.000 164 33358.45 331.81 2350.08 38.86 2011-06-13 00:00:36.000 164 33358.45 331.80 2350.06 38.86 2011-06-13 00:00:37.000 164 33358.41 331.79 2350.03 38.86 2011-06-13 00:00:38.000 164 33358.53 331.79 2350.08 38.86 2011-06-13 00:00:39.000 164 33358.40 331.81 2350.09 38.86 2011-06-13 00:00:40.000 164 33358.38 331.80 2350.03 38.86 2011-06-13 00:00:41.000 164 33358.47 331.79 2350.11 38.86 2011-06-13 00:00:42.000 164 33358.44 331.80 2350.03 38.86 2011-06-13 00:00:43.000 164 33358.46 331.80 2350.09 38.86 2011-06-13 00:00:44.000 164 33358.53 331.81 2350.08 38.86 2011-06-13 00:00:45.000 164 33358.49 331.81 2350.09 38.86 2011-06-13 00:00:46.000 164 33358.36 331.79 2350.08 38.86 2011-06-13 00:00:47.000 164 33358.42 331.87 2350.05 38.86 2011-06-13 00:00:48.000 164 33358.39 331.86 2350.03 38.86 2011-06-13 00:00:49.000 164 33358.43 331.81 2350.02 38.86 2011-06-13 00:00:50.000 164 33358.48 331.83 2350.03 38.86 2011-06-13 00:00:51.000 164 33358.41 331.87 2349.99 38.86 2011-06-13 00:00:52.000 164 33358.45 331.86 2350.08 38.86 2011-06-13 00:00:53.000 164 33358.45 331.84 2350.08 38.86 2011-06-13 00:00:54.000 164 33358.48 331.85 2350.11 38.86 2011-06-13 00:00:55.000 164 33358.41 331.87 2350.06 38.86 2011-06-13 00:00:56.000 164 33358.42 331.83 2350.05 38.86 2011-06-13 00:00:57.000 164 33358.51 331.86 2350.08 38.86 2011-06-13 00:00:58.000 164 33358.44 331.85 2350.18 38.86 2011-06-13 00:00:59.000 164 33358.38 331.85 2350.07 38.86 2011-06-13 00:01:00.000 164 33358.35 331.82 2350.01 38.86 2011-06-13 00:01:01.000 164 33358.42 331.86 2350.03 38.86 2011-06-13 00:01:02.000 164 33358.47 331.81 2350.08 38.86 2011-06-13 00:01:03.000 164 33358.41 331.86 2350.09 38.86 2011-06-13 00:01:04.000 164 33358.39 331.85 2350.11 38.86 2011-06-13 00:01:05.000 164 33358.41 331.84 2350.05 38.86 2011-06-13 00:01:06.000 164 33358.37 331.81 2350.12 38.86 2011-06-13 00:01:07.000 164 33358.41 331.86 2350.08 38.86 2011-06-13 00:01:08.000 164 33358.40 331.84 2350.11 38.86 2011-06-13 00:01:09.000 164 33358.31 331.83 2350.07 38.86 2011-06-13 00:01:10.000 164 33358.29 331.83 2350.04 38.86 2011-06-13 00:01:11.000 164 33358.42 331.83 2350.03 38.86 2011-06-13 00:01:12.000 164 33358.35 331.87 2350.14 38.86 2011-06-13 00:01:13.000 164 33358.26 331.87 2350.11 38.86 2011-06-13 00:01:14.000 164 33358.36 331.87 2350.12 38.86 2011-06-13 00:01:15.000 164 33358.40 331.87 2350.05 38.86 2011-06-13 00:01:16.000 164 33358.37 331.89 2350.01 38.86 2011-06-13 00:01:17.000 164 33358.37 331.84 2350.04 38.86 2011-06-13 00:01:18.000 164 33358.38 331.86 2350.09 38.86 2011-06-13 00:01:19.000 164 33358.29 331.88 2350.09 38.86 2011-06-13 00:01:20.000 164 33358.46 331.87 2350.11 38.86 2011-06-13 00:01:21.000 164 33358.20 331.91 2350.18 38.86 2011-06-13 00:01:22.000 164 33358.41 331.88 2350.14 38.86 2011-06-13 00:01:23.000 164 33358.38 331.87 2350.05 38.86 2011-06-13 00:01:24.000 164 33358.34 331.88 2350.08 38.86 2011-06-13 00:01:25.000 164 33358.45 331.86 2349.99 38.86 2011-06-13 00:01:26.000 164 33358.38 331.87 2350.14 38.86 2011-06-13 00:01:27.000 164 33358.35 331.89 2350.16 38.86 2011-06-13 00:01:28.000 164 33358.36 331.90 2350.14 38.86 2011-06-13 00:01:29.000 164 33358.46 331.91 2350.12 38.86 2011-06-13 00:01:30.000 164 33358.33 331.90 2350.08 38.86 2011-06-13 00:01:31.000 164 33358.39 331.88 2350.05 38.86 2011-06-13 00:01:32.000 164 33358.44 331.90 2350.02 38.86 2011-06-13 00:01:33.000 164 33358.35 331.89 2349.99 38.86 2011-06-13 00:01:34.000 164 33358.35 331.92 2350.01 38.86 2011-06-13 00:01:35.000 164 33358.44 331.93 2350.07 38.86 2011-06-13 00:01:36.000 164 33358.36 331.95 2350.06 38.86 2011-06-13 00:01:37.000 164 33358.36 332.00 2350.07 38.86 2011-06-13 00:01:38.000 164 33358.42 331.90 2350.03 38.86 2011-06-13 00:01:39.000 164 33358.53 331.94 2350.14 38.86 2011-06-13 00:01:40.000 164 33358.41 331.94 2350.08 38.86 2011-06-13 00:01:41.000 164 33358.47 331.96 2350.11 38.86 2011-06-13 00:01:42.000 164 33358.44 331.95 2350.05 38.86 2011-06-13 00:01:43.000 164 33358.43 331.95 2350.12 38.86 2011-06-13 00:01:44.000 164 33358.51 331.97 2350.18 38.86 2011-06-13 00:01:45.000 164 33358.47 331.95 2350.02 38.86 2011-06-13 00:01:46.000 164 33358.49 331.93 2350.06 38.86 2011-06-13 00:01:47.000 164 33358.48 331.95 2350.11 38.86 2011-06-13 00:01:48.000 164 33358.48 331.97 2350.03 38.86 2011-06-13 00:01:49.000 164 33358.44 332.01 2350.03 38.86 2011-06-13 00:01:50.000 164 33358.49 331.97 2350.13 38.86 2011-06-13 00:01:51.000 164 33358.45 331.98 2350.14 38.86 2011-06-13 00:01:52.000 164 33358.44 331.99 2350.06 38.86 2011-06-13 00:01:53.000 164 33358.57 332.02 2350.10 38.86 2011-06-13 00:01:54.000 164 33358.41 332.01 2350.03 38.86 2011-06-13 00:01:55.000 164 33358.54 332.01 2350.05 38.86 2011-06-13 00:01:56.000 164 33358.40 332.05 2350.09 38.86 2011-06-13 00:01:57.000 164 33358.50 332.04 2350.10 38.86 2011-06-13 00:01:58.000 164 33358.50 332.04 2350.06 38.86 2011-06-13 00:01:59.000 164 33358.51 332.05 2350.03 38.86 2011-06-13 00:02:00.000 164 33358.48 332.03 2350.07 38.86 2011-06-13 00:02:01.000 164 33358.38 332.03 2350.03 38.86 2011-06-13 00:02:02.000 164 33358.53 332.04 2350.13 38.86 2011-06-13 00:02:03.000 164 33358.53 332.08 2350.13 38.86 2011-06-13 00:02:04.000 164 33358.48 332.05 2350.17 38.86 2011-06-13 00:02:05.000 164 33358.54 332.04 2350.05 38.86 2011-06-13 00:02:06.000 164 33358.44 332.05 2350.05 38.86 2011-06-13 00:02:07.000 164 33358.42 332.04 2350.06 38.86 2011-06-13 00:02:08.000 164 33358.58 332.05 2350.10 38.86 2011-06-13 00:02:09.000 164 33358.50 332.04 2350.06 38.86 2011-06-13 00:02:10.000 164 33358.47 332.08 2350.06 38.86 2011-06-13 00:02:11.000 164 33358.48 332.09 2350.18 38.86 2011-06-13 00:02:12.000 164 33358.45 332.08 2350.15 38.86 2011-06-13 00:02:13.000 164 33358.57 332.11 2350.09 38.86 2011-06-13 00:02:14.000 164 33358.51 332.07 2350.11 38.86 2011-06-13 00:02:15.000 164 33358.50 332.12 2350.07 38.86 2011-06-13 00:02:16.000 164 33358.49 332.07 2350.12 38.86 2011-06-13 00:02:17.000 164 33358.51 332.08 2350.14 38.86 2011-06-13 00:02:18.000 164 33358.53 332.13 2350.05 38.86 2011-06-13 00:02:19.000 164 33358.45 332.12 2350.11 38.86 2011-06-13 00:02:20.000 164 33358.54 332.08 2350.14 38.86 2011-06-13 00:02:21.000 164 33358.50 332.07 2350.14 38.86 2011-06-13 00:02:22.000 164 33358.44 332.09 2350.09 38.86 2011-06-13 00:02:23.000 164 33358.47 332.12 2350.08 38.86 2011-06-13 00:02:24.000 164 33358.63 332.13 2350.06 38.86 2011-06-13 00:02:25.000 164 33358.47 332.14 2350.07 38.86 2011-06-13 00:02:26.000 164 33358.48 332.09 2350.17 38.86 2011-06-13 00:02:27.000 164 33358.44 332.15 2350.06 38.86 2011-06-13 00:02:28.000 164 33358.46 332.14 2350.06 38.86 2011-06-13 00:02:29.000 164 33358.56 332.08 2350.09 38.86 2011-06-13 00:02:30.000 164 33358.50 332.13 2350.12 38.86 2011-06-13 00:02:31.000 164 33358.48 332.14 2350.11 38.86 2011-06-13 00:02:32.000 164 33358.48 332.08 2350.08 38.86 2011-06-13 00:02:33.000 164 33358.57 332.14 2350.03 38.86 2011-06-13 00:02:34.000 164 33358.50 332.10 2350.03 38.86 2011-06-13 00:02:35.000 164 33358.54 332.13 2350.11 38.86 2011-06-13 00:02:36.000 164 33358.50 332.12 2350.06 38.86 2011-06-13 00:02:37.000 164 33358.53 332.12 2350.09 38.86 2011-06-13 00:02:38.000 164 33358.50 332.14 2350.07 38.86 2011-06-13 00:02:39.000 164 33358.56 332.12 2350.12 38.86 2011-06-13 00:02:40.000 164 33358.54 332.13 2350.18 38.86 2011-06-13 00:02:41.000 164 33358.51 332.16 2350.13 38.86 2011-06-13 00:02:42.000 164 33358.48 332.14 2350.17 38.86 2011-06-13 00:02:43.000 164 33358.50 332.16 2350.09 38.86 2011-06-13 00:02:44.000 164 33358.50 332.12 2350.20 38.86 2011-06-13 00:02:45.000 164 33358.54 332.12 2350.11 38.86 2011-06-13 00:02:46.000 164 33358.59 332.15 2350.06 38.86 2011-06-13 00:02:47.000 164 33358.47 332.17 2350.06 38.86 2011-06-13 00:02:48.000 164 33358.57 332.14 2350.14 38.86 2011-06-13 00:02:49.000 164 33358.56 332.14 2349.98 38.86 2011-06-13 00:02:50.000 164 33358.51 332.15 2350.16 38.86 2011-06-13 00:02:51.000 164 33358.52 332.12 2350.07 38.86 2011-06-13 00:02:52.000 164 33358.46 332.12 2350.17 38.86 2011-06-13 00:02:53.000 164 33358.51 332.18 2350.15 38.86 2011-06-13 00:02:54.000 164 33358.56 332.19 2350.13 38.86 2011-06-13 00:02:55.000 164 33358.53 332.16 2350.11 38.86 2011-06-13 00:02:56.000 164 33358.46 332.18 2350.24 38.86 2011-06-13 00:02:57.000 164 33358.57 332.18 2350.18 38.86 2011-06-13 00:02:58.000 164 33358.57 332.18 2350.08 38.86 2011-06-13 00:02:59.000 164 33358.58 332.18 2350.12 38.86 2011-06-13 00:03:00.000 164 33358.53 332.17 2350.16 38.86 2011-06-13 00:03:01.000 164 33358.53 332.18 2350.19 38.86 2011-06-13 00:03:02.000 164 33358.62 332.20 2350.16 38.86 2011-06-13 00:03:03.000 164 33358.57 332.24 2350.13 38.86 2011-06-13 00:03:04.000 164 33358.53 332.24 2350.21 38.86 2011-06-13 00:03:05.000 164 33358.64 332.16 2350.21 38.86 2011-06-13 00:03:06.000 164 33358.60 332.18 2350.24 38.86 2011-06-13 00:03:07.000 164 33358.63 332.18 2350.08 38.86 2011-06-13 00:03:08.000 164 33358.57 332.23 2350.12 38.86 2011-06-13 00:03:09.000 164 33358.63 332.24 2350.12 38.86 2011-06-13 00:03:10.000 164 33358.56 332.25 2350.11 38.86 2011-06-13 00:03:11.000 164 33358.56 332.26 2350.13 38.86 2011-06-13 00:03:12.000 164 33358.58 332.22 2350.15 38.86 2011-06-13 00:03:13.000 164 33358.53 332.26 2350.11 38.86 2011-06-13 00:03:14.000 164 33358.64 332.28 2350.14 38.86 2011-06-13 00:03:15.000 164 33358.57 332.21 2350.13 38.86 2011-06-13 00:03:16.000 164 33358.59 332.24 2350.15 38.86 2011-06-13 00:03:17.000 164 33358.69 332.24 2350.15 38.86 2011-06-13 00:03:18.000 164 33358.67 332.26 2350.12 38.86 2011-06-13 00:03:19.000 164 33358.50 332.22 2350.07 38.86 2011-06-13 00:03:20.000 164 33358.70 332.23 2350.14 38.86 2011-06-13 00:03:21.000 164 33358.67 332.29 2350.17 38.86 2011-06-13 00:03:22.000 164 33358.67 332.30 2350.18 38.86 2011-06-13 00:03:23.000 164 33358.58 332.28 2350.11 38.86 2011-06-13 00:03:24.000 164 33358.69 332.33 2350.19 38.86 2011-06-13 00:03:25.000 164 33358.58 332.30 2350.16 38.86 2011-06-13 00:03:26.000 164 33358.66 332.34 2350.15 38.86 2011-06-13 00:03:27.000 164 33358.64 332.35 2350.21 38.86 2011-06-13 00:03:28.000 164 33358.56 332.31 2350.15 38.86 2011-06-13 00:03:29.000 164 33358.58 332.31 2350.12 38.86 2011-06-13 00:03:30.000 164 33358.64 332.32 2350.08 38.86 2011-06-13 00:03:31.000 164 33358.62 332.34 2350.14 38.86 2011-06-13 00:03:32.000 164 33358.57 332.32 2350.15 38.86 2011-06-13 00:03:33.000 164 33358.56 332.30 2350.11 38.86 2011-06-13 00:03:34.000 164 33358.72 332.36 2350.13 38.86 2011-06-13 00:03:35.000 164 33358.67 332.36 2350.14 38.86 2011-06-13 00:03:36.000 164 33358.64 332.32 2350.25 38.86 2011-06-13 00:03:37.000 164 33358.61 332.34 2350.16 38.86 2011-06-13 00:03:38.000 164 33358.66 332.31 2350.14 38.86 2011-06-13 00:03:39.000 164 33358.63 332.37 2350.20 38.86 2011-06-13 00:03:40.000 164 33358.69 332.33 2350.21 38.86 2011-06-13 00:03:41.000 164 33358.67 332.33 2350.16 38.86 2011-06-13 00:03:42.000 164 33358.66 332.38 2350.11 38.86 2011-06-13 00:03:43.000 164 33358.63 332.40 2350.09 38.86 2011-06-13 00:03:44.000 164 33358.75 332.36 2350.08 38.86 2011-06-13 00:03:45.000 164 33358.64 332.38 2350.17 38.86 2011-06-13 00:03:46.000 164 33358.77 332.40 2350.15 38.86 2011-06-13 00:03:47.000 164 33358.66 332.38 2350.11 38.86 2011-06-13 00:03:48.000 164 33358.67 332.38 2350.19 38.86 2011-06-13 00:03:49.000 164 33358.59 332.39 2350.09 38.86 2011-06-13 00:03:50.000 164 33358.53 332.39 2350.20 38.86 2011-06-13 00:03:51.000 164 33358.62 332.37 2350.06 38.86 2011-06-13 00:03:52.000 164 33358.67 332.42 2350.21 38.86 2011-06-13 00:03:53.000 164 33358.67 332.39 2350.14 38.86 2011-06-13 00:03:54.000 164 33358.61 332.41 2350.20 38.86 2011-06-13 00:03:55.000 164 33358.61 332.38 2350.16 38.86 2011-06-13 00:03:56.000 164 33358.65 332.38 2350.18 38.86 2011-06-13 00:03:57.000 164 33358.54 332.38 2350.14 38.86 2011-06-13 00:03:58.000 164 33358.69 332.38 2350.18 38.86 2011-06-13 00:03:59.000 164 33358.63 332.42 2350.16 38.86 2011-06-13 00:04:00.000 164 33358.72 332.38 2350.14 38.86 2011-06-13 00:04:01.000 164 33358.67 332.39 2350.13 38.86 2011-06-13 00:04:02.000 164 33358.56 332.37 2350.14 38.86 2011-06-13 00:04:03.000 164 33358.63 332.37 2350.11 38.86 2011-06-13 00:04:04.000 164 33358.64 332.37 2350.21 38.86 2011-06-13 00:04:05.000 164 33358.57 332.33 2350.20 38.86 2011-06-13 00:04:06.000 164 33358.65 332.39 2350.20 38.86 2011-06-13 00:04:07.000 164 33358.60 332.35 2350.17 38.86 2011-06-13 00:04:08.000 164 33358.62 332.39 2350.21 38.86 2011-06-13 00:04:09.000 164 33358.64 332.40 2350.06 38.86 2011-06-13 00:04:10.000 164 33358.67 332.37 2350.27 38.86 2011-06-13 00:04:11.000 164 33358.63 332.37 2350.28 38.86 2011-06-13 00:04:12.000 164 33358.63 332.36 2350.11 38.86 2011-06-13 00:04:13.000 164 33358.71 332.35 2350.21 38.86 2011-06-13 00:04:14.000 164 33358.66 332.35 2350.16 38.86 2011-06-13 00:04:15.000 164 33358.55 332.33 2350.18 38.86 2011-06-13 00:04:16.000 164 33358.57 332.36 2350.20 38.86 2011-06-13 00:04:17.000 164 33358.57 332.37 2350.15 38.86 2011-06-13 00:04:18.000 164 33358.64 332.36 2350.21 38.86 2011-06-13 00:04:19.000 164 33358.75 332.36 2350.05 38.86 2011-06-13 00:04:20.000 164 33358.72 332.33 2350.08 38.86 2011-06-13 00:04:21.000 164 33358.56 332.36 2350.12 38.86 2011-06-13 00:04:22.000 164 33358.63 332.37 2350.13 38.86 2011-06-13 00:04:23.000 164 33358.55 332.37 2350.06 38.86 2011-06-13 00:04:24.000 164 33358.65 332.35 2350.05 38.86 2011-06-13 00:04:25.000 164 33358.67 332.37 2350.17 38.86 2011-06-13 00:04:26.000 164 33358.64 332.39 2350.14 38.86 2011-06-13 00:04:27.000 164 33358.57 332.38 2350.21 38.86 2011-06-13 00:04:28.000 164 33358.72 332.38 2350.16 38.86 2011-06-13 00:04:29.000 164 33358.63 332.39 2350.15 38.86 2011-06-13 00:04:30.000 164 33358.62 332.33 2350.09 38.86 2011-06-13 00:04:31.000 164 33358.69 332.37 2350.15 38.86 2011-06-13 00:04:32.000 164 33358.69 332.38 2350.23 38.86 2011-06-13 00:04:33.000 164 33358.63 332.37 2350.21 38.86 2011-06-13 00:04:34.000 164 33358.58 332.35 2350.20 38.86 2011-06-13 00:04:35.000 164 33358.60 332.37 2350.16 38.86 2011-06-13 00:04:36.000 164 33358.60 332.37 2350.22 38.86 2011-06-13 00:04:37.000 164 33358.66 332.40 2350.20 38.86 2011-06-13 00:04:38.000 164 33358.61 332.36 2350.10 38.86 2011-06-13 00:04:39.000 164 33358.64 332.38 2350.17 38.86 2011-06-13 00:04:40.000 164 33358.66 332.39 2350.24 38.86 2011-06-13 00:04:41.000 164 33358.64 332.40 2350.17 38.86 2011-06-13 00:04:42.000 164 33358.64 332.36 2350.18 38.86 2011-06-13 00:04:43.000 164 33358.61 332.40 2350.20 38.86 2011-06-13 00:04:44.000 164 33358.64 332.38 2350.16 38.86 2011-06-13 00:04:45.000 164 33358.66 332.38 2350.13 38.86 2011-06-13 00:04:46.000 164 33358.66 332.37 2350.16 38.86 2011-06-13 00:04:47.000 164 33358.63 332.41 2350.11 38.86 2011-06-13 00:04:48.000 164 33358.57 332.38 2350.21 38.86 2011-06-13 00:04:49.000 164 33358.62 332.41 2350.20 38.86 2011-06-13 00:04:50.000 164 33358.56 332.42 2350.13 38.86 2011-06-13 00:04:51.000 164 33358.56 332.37 2350.21 38.86 2011-06-13 00:04:52.000 164 33358.56 332.41 2350.11 38.86 2011-06-13 00:04:53.000 164 33358.53 332.39 2350.10 38.86 2011-06-13 00:04:54.000 164 33358.60 332.40 2350.18 38.86 2011-06-13 00:04:55.000 164 33358.53 332.42 2350.17 38.86 2011-06-13 00:04:56.000 164 33358.53 332.40 2350.20 38.86 2011-06-13 00:04:57.000 164 33358.51 332.42 2350.25 38.86 2011-06-13 00:04:58.000 164 33358.54 332.45 2350.16 38.86 2011-06-13 00:04:59.000 164 33358.56 332.43 2350.18 38.86 2011-06-13 00:05:00.000 164 33358.55 332.42 2350.18 38.86 2011-06-13 00:05:01.000 164 33358.53 332.41 2350.22 38.86 2011-06-13 00:05:02.000 164 33358.45 332.43 2350.15 38.86 2011-06-13 00:05:03.000 164 33358.59 332.45 2350.22 38.86 2011-06-13 00:05:04.000 164 33358.56 332.40 2350.08 38.86 2011-06-13 00:05:05.000 164 33358.48 332.43 2350.14 38.86 2011-06-13 00:05:06.000 164 33358.56 332.45 2350.24 38.86 2011-06-13 00:05:07.000 164 33358.56 332.49 2350.15 38.86 2011-06-13 00:05:08.000 164 33358.64 332.46 2350.18 38.86 2011-06-13 00:05:09.000 164 33358.50 332.43 2350.12 38.86 2011-06-13 00:05:10.000 164 33358.64 332.42 2350.16 38.86 2011-06-13 00:05:11.000 164 33358.63 332.42 2350.15 38.86 2011-06-13 00:05:12.000 164 33358.45 332.43 2350.16 38.86 2011-06-13 00:05:13.000 164 33358.53 332.41 2350.20 38.86 2011-06-13 00:05:14.000 164 33358.54 332.41 2350.23 38.86 2011-06-13 00:05:15.000 164 33358.53 332.46 2350.18 38.86 2011-06-13 00:05:16.000 164 33358.50 332.43 2350.27 38.86 2011-06-13 00:05:17.000 164 33358.57 332.45 2350.27 38.86 2011-06-13 00:05:18.000 164 33358.48 332.44 2350.14 38.86 2011-06-13 00:05:19.000 164 33358.51 332.44 2350.24 38.86 2011-06-13 00:05:20.000 164 33358.56 332.45 2350.25 38.87 2011-06-13 00:05:21.000 164 33358.56 332.50 2350.16 38.86 2011-06-13 00:05:22.000 164 33358.58 332.49 2350.14 38.86 2011-06-13 00:05:23.000 164 33358.51 332.45 2350.14 38.86 2011-06-13 00:05:24.000 164 33358.54 332.46 2350.25 38.86 2011-06-13 00:05:25.000 164 33358.51 332.51 2350.27 38.86 2011-06-13 00:05:26.000 164 33358.56 332.49 2350.16 38.86 2011-06-13 00:05:27.000 164 33358.48 332.45 2350.21 38.86 2011-06-13 00:05:28.000 164 33358.56 332.49 2350.23 38.86 2011-06-13 00:05:29.000 164 33358.47 332.50 2350.22 38.86 2011-06-13 00:05:30.000 164 33358.58 332.49 2350.24 38.86 2011-06-13 00:05:31.000 164 33358.49 332.48 2350.28 38.86 2011-06-13 00:05:32.000 164 33358.57 332.49 2350.18 38.87 2011-06-13 00:05:33.000 164 33358.56 332.48 2350.24 38.86 2011-06-13 00:05:34.000 164 33358.58 332.49 2350.29 38.86 2011-06-13 00:05:35.000 164 33358.58 332.49 2350.27 38.87 2011-06-13 00:05:36.000 164 33358.58 332.47 2350.27 38.86 2011-06-13 00:05:37.000 164 33358.58 332.48 2350.22 38.87 2011-06-13 00:05:38.000 164 33358.60 332.51 2350.25 38.87 2011-06-13 00:05:39.000 164 33358.61 332.54 2350.15 38.87 2011-06-13 00:05:40.000 164 33358.53 332.52 2350.25 38.87 2011-06-13 00:05:41.000 164 33358.53 332.55 2350.21 38.87 2011-06-13 00:05:42.000 164 33358.57 332.53 2350.24 38.86 2011-06-13 00:05:43.000 164 33358.56 332.50 2350.22 38.86 2011-06-13 00:05:44.000 164 33358.61 332.49 2350.24 38.87 2011-06-13 00:05:45.000 164 33358.56 332.50 2350.14 38.86 2011-06-13 00:05:46.000 164 33358.54 332.51 2350.22 38.86 2011-06-13 00:05:47.000 164 33358.55 332.48 2350.24 38.86 2011-06-13 00:05:48.000 164 33358.59 332.50 2350.30 38.86 2011-06-13 00:05:49.000 164 33358.54 332.49 2350.24 38.87 2011-06-13 00:05:50.000 164 33358.53 332.51 2350.27 38.87 2011-06-13 00:05:51.000 164 33358.52 332.53 2350.28 38.87 2011-06-13 00:05:52.000 164 33358.35 332.52 2350.15 38.86 2011-06-13 00:05:53.000 164 33358.60 332.51 2350.22 38.87 2011-06-13 00:05:54.000 164 33358.56 332.52 2350.19 38.87 2011-06-13 00:05:55.000 164 33358.51 332.51 2350.21 38.87 2011-06-13 00:05:56.000 164 33358.45 332.54 2350.17 38.87 2011-06-13 00:05:57.000 164 33358.58 332.53 2350.20 38.86 2011-06-13 00:05:58.000 164 33358.45 332.56 2350.22 38.86 2011-06-13 00:05:59.000 164 33358.45 332.52 2350.23 38.87 2011-06-13 00:06:00.000 164 33358.59 332.52 2350.22 38.87 2011-06-13 00:06:01.000 164 33358.59 332.53 2350.20 38.87 2011-06-13 00:06:02.000 164 33358.52 332.57 2350.19 38.87 2011-06-13 00:06:03.000 164 33358.51 332.50 2350.25 38.86 2011-06-13 00:06:04.000 164 33358.57 332.56 2350.20 38.86 2011-06-13 00:06:05.000 164 33358.51 332.56 2350.15 38.87 2011-06-13 00:06:06.000 164 33358.54 332.54 2350.19 38.87 2011-06-13 00:06:07.000 164 33358.53 332.52 2350.26 38.87 2011-06-13 00:06:08.000 164 33358.58 332.57 2350.27 38.87 2011-06-13 00:06:09.000 164 33358.55 332.62 2350.24 38.87 2011-06-13 00:06:10.000 164 33358.51 332.56 2350.12 38.87 2011-06-13 00:06:11.000 164 33358.53 332.56 2350.15 38.87 2011-06-13 00:06:12.000 164 33358.50 332.56 2350.25 38.87 2011-06-13 00:06:13.000 164 33358.48 332.59 2350.27 38.87 2011-06-13 00:06:14.000 164 33358.50 332.57 2350.18 38.87 2011-06-13 00:06:15.000 164 33358.56 332.56 2350.24 38.87 2011-06-13 00:06:16.000 164 33358.55 332.55 2350.20 38.87 2011-06-13 00:06:17.000 164 33358.48 332.57 2350.20 38.87 2011-06-13 00:06:18.000 164 33358.46 332.59 2350.23 38.87 2011-06-13 00:06:19.000 164 33358.45 332.60 2350.27 38.87 2011-06-13 00:06:20.000 164 33358.50 332.63 2350.21 38.87 2011-06-13 00:06:21.000 164 33358.42 332.61 2350.22 38.87 2011-06-13 00:06:22.000 164 33358.41 332.62 2350.17 38.87 2011-06-13 00:06:23.000 164 33358.43 332.62 2350.12 38.87 2011-06-13 00:06:24.000 164 33358.40 332.62 2350.28 38.87 2011-06-13 00:06:25.000 164 33358.42 332.58 2350.28 38.87 2011-06-13 00:06:26.000 164 33358.47 332.54 2350.20 38.87 2011-06-13 00:06:27.000 164 33358.51 332.58 2350.20 38.87 2011-06-13 00:06:28.000 164 33358.43 332.64 2350.25 38.87 2011-06-13 00:06:29.000 164 33358.44 332.62 2350.21 38.87 2011-06-13 00:06:30.000 164 33358.40 332.62 2350.18 38.87 2011-06-13 00:06:31.000 164 33358.38 332.62 2350.18 38.87 2011-06-13 00:06:32.000 164 33358.40 332.57 2350.22 38.87 2011-06-13 00:06:33.000 164 33358.47 332.63 2350.17 38.87 2011-06-13 00:06:34.000 164 33358.47 332.63 2350.22 38.87 2011-06-13 00:06:35.000 164 33358.36 332.65 2350.16 38.87 2011-06-13 00:06:36.000 164 33358.49 332.60 2350.20 38.87 2011-06-13 00:06:37.000 164 33358.44 332.60 2350.16 38.87 2011-06-13 00:06:38.000 164 33358.38 332.62 2350.24 38.87 2011-06-13 00:06:39.000 164 33358.36 332.61 2350.25 38.87 2011-06-13 00:06:40.000 164 33358.33 332.60 2350.29 38.87 2011-06-13 00:06:41.000 164 33358.35 332.60 2350.27 38.87 2011-06-13 00:06:42.000 164 33358.32 332.63 2350.23 38.87 2011-06-13 00:06:43.000 164 33358.33 332.62 2350.22 38.87 2011-06-13 00:06:44.000 164 33358.38 332.64 2350.29 38.87 2011-06-13 00:06:45.000 164 33358.38 332.63 2350.27 38.87 2011-06-13 00:06:46.000 164 33358.35 332.62 2350.33 38.87 2011-06-13 00:06:47.000 164 33358.33 332.63 2350.25 38.87 2011-06-13 00:06:48.000 164 33358.35 332.62 2350.25 38.87 2011-06-13 00:06:49.000 164 33358.27 332.65 2350.21 38.87 2011-06-13 00:06:50.000 164 33358.25 332.60 2350.20 38.87 2011-06-13 00:06:51.000 164 33358.31 332.60 2350.28 38.87 2011-06-13 00:06:52.000 164 33358.30 332.58 2350.28 38.87 2011-06-13 00:06:53.000 164 33358.29 332.60 2350.25 38.87 2011-06-13 00:06:54.000 164 33358.31 332.62 2350.19 38.87 2011-06-13 00:06:55.000 164 33358.24 332.60 2350.36 38.87 2011-06-13 00:06:56.000 164 33358.25 332.59 2350.30 38.87 2011-06-13 00:06:57.000 164 33358.19 332.61 2350.28 38.87 2011-06-13 00:06:58.000 164 33358.27 332.61 2350.22 38.87 2011-06-13 00:06:59.000 164 33358.25 332.63 2350.27 38.87 2011-06-13 00:07:00.000 164 33358.32 332.59 2350.31 38.87 2011-06-13 00:07:01.000 164 33358.26 332.60 2350.33 38.86 2011-06-13 00:07:02.000 164 33358.18 332.62 2350.27 38.87 2011-06-13 00:07:03.000 164 33358.28 332.56 2350.34 38.87 2011-06-13 00:07:04.000 164 33358.32 332.60 2350.29 38.87 2011-06-13 00:07:05.000 164 33358.23 332.59 2350.26 38.87 2011-06-13 00:07:06.000 164 33358.19 332.58 2350.30 38.87 2011-06-13 00:07:07.000 164 33358.28 332.60 2350.28 38.87 2011-06-13 00:07:08.000 164 33358.28 332.61 2350.30 38.87 2011-06-13 00:07:09.000 164 33358.24 332.61 2350.25 38.87 2011-06-13 00:07:10.000 164 33358.13 332.57 2350.37 38.87 2011-06-13 00:07:11.000 164 33358.20 332.58 2350.33 38.87 2011-06-13 00:07:12.000 164 33358.18 332.58 2350.22 38.87 2011-06-13 00:07:13.000 164 33358.18 332.63 2350.30 38.87 2011-06-13 00:07:14.000 164 33358.20 332.61 2350.33 38.87 2011-06-13 00:07:15.000 164 33358.20 332.60 2350.27 38.87 2011-06-13 00:07:16.000 164 33358.29 332.60 2350.33 38.87 2011-06-13 00:07:17.000 164 33358.28 332.63 2350.28 38.87 2011-06-13 00:07:18.000 164 33358.22 332.63 2350.34 38.87 2011-06-13 00:07:19.000 164 33358.19 332.61 2350.31 38.87 2011-06-13 00:07:20.000 164 33358.19 332.63 2350.28 38.87 2011-06-13 00:07:21.000 164 33358.13 332.56 2350.28 38.87 2011-06-13 00:07:22.000 164 33358.22 332.62 2350.21 38.87 2011-06-13 00:07:23.000 164 33358.12 332.62 2350.21 38.87 2011-06-13 00:07:24.000 164 33358.14 332.61 2350.27 38.87 2011-06-13 00:07:25.000 164 33358.13 332.58 2350.28 38.87 2011-06-13 00:07:26.000 164 33358.17 332.59 2350.34 38.87 2011-06-13 00:07:27.000 164 33358.18 332.62 2350.30 38.87 2011-06-13 00:07:28.000 164 33358.21 332.60 2350.30 38.87 2011-06-13 00:07:29.000 164 33358.21 332.57 2350.25 38.87 2011-06-13 00:07:30.000 164 33358.23 332.58 2350.31 38.87 2011-06-13 00:07:31.000 164 33358.22 332.55 2350.28 38.87 2011-06-13 00:07:32.000 164 33358.23 332.60 2350.22 38.87 2011-06-13 00:07:33.000 164 33358.16 332.60 2350.23 38.87 2011-06-13 00:07:34.000 164 33358.13 332.57 2350.30 38.87 2011-06-13 00:07:35.000 164 33358.13 332.57 2350.26 38.87 2011-06-13 00:07:36.000 164 33358.23 332.60 2350.29 38.87 2011-06-13 00:07:37.000 164 33358.20 332.60 2350.21 38.87 2011-06-13 00:07:38.000 164 33358.10 332.60 2350.27 38.87 2011-06-13 00:07:39.000 164 33358.16 332.59 2350.31 38.87 2011-06-13 00:07:40.000 164 33358.17 332.62 2350.28 38.87 2011-06-13 00:07:41.000 164 33358.20 332.61 2350.22 38.87 2011-06-13 00:07:42.000 164 33358.14 332.61 2350.27 38.87 2011-06-13 00:07:43.000 164 33358.20 332.64 2350.25 38.87 2011-06-13 00:07:44.000 164 33358.18 332.60 2350.28 38.87 2011-06-13 00:07:45.000 164 33358.05 332.59 2350.29 38.87 2011-06-13 00:07:46.000 164 33358.32 332.60 2350.21 38.87 2011-06-13 00:07:47.000 164 33358.14 332.59 2350.24 38.87 2011-06-13 00:07:48.000 164 33358.20 332.62 2350.25 38.87 2011-06-13 00:07:49.000 164 33358.18 332.62 2350.22 38.87 2011-06-13 00:07:50.000 164 33358.21 332.64 2350.25 38.87 2011-06-13 00:07:51.000 164 33358.23 332.60 2350.31 38.87 2011-06-13 00:07:52.000 164 33358.24 332.62 2350.28 38.87 2011-06-13 00:07:53.000 164 33358.19 332.59 2350.29 38.87 2011-06-13 00:07:54.000 164 33358.17 332.61 2350.20 38.87 2011-06-13 00:07:55.000 164 33358.16 332.64 2350.27 38.87 2011-06-13 00:07:56.000 164 33358.13 332.63 2350.31 38.87 2011-06-13 00:07:57.000 164 33358.18 332.65 2350.16 38.87 2011-06-13 00:07:58.000 164 33358.08 332.62 2350.27 38.87 2011-06-13 00:07:59.000 164 33358.16 332.63 2350.22 38.87 2011-06-13 00:08:00.000 164 33358.14 332.65 2350.21 38.87 2011-06-13 00:08:01.000 164 33358.05 332.62 2350.22 38.87 2011-06-13 00:08:02.000 164 33358.08 332.63 2350.20 38.87 2011-06-13 00:08:03.000 164 33358.09 332.66 2350.31 38.87 2011-06-13 00:08:04.000 164 33358.10 332.62 2350.18 38.87 2011-06-13 00:08:05.000 164 33358.10 332.60 2350.24 38.87 2011-06-13 00:08:06.000 164 33358.11 332.62 2350.27 38.87 2011-06-13 00:08:07.000 164 33357.97 332.64 2350.23 38.87 2011-06-13 00:08:08.000 164 33358.05 332.62 2350.24 38.87 2011-06-13 00:08:09.000 164 33358.05 332.63 2350.25 38.87 2011-06-13 00:08:10.000 164 33358.04 332.61 2350.23 38.87 2011-06-13 00:08:11.000 164 33358.08 332.62 2350.27 38.87 2011-06-13 00:08:12.000 164 33358.07 332.60 2350.25 38.87 2011-06-13 00:08:13.000 164 33358.07 332.63 2350.24 38.87 2011-06-13 00:08:14.000 164 33358.06 332.63 2350.34 38.87 2011-06-13 00:08:15.000 164 33358.10 332.64 2350.15 38.87 2011-06-13 00:08:16.000 164 33358.05 332.61 2350.19 38.87 2011-06-13 00:08:17.000 164 33358.04 332.67 2350.23 38.87 2011-06-13 00:08:18.000 164 33358.02 332.64 2350.21 38.87 2011-06-13 00:08:19.000 164 33358.01 332.64 2350.24 38.87 2011-06-13 00:08:20.000 164 33358.00 332.63 2350.24 38.87 2011-06-13 00:08:21.000 164 33357.91 332.64 2350.28 38.87 2011-06-13 00:08:22.000 164 33358.05 332.65 2350.19 38.87 2011-06-13 00:08:23.000 164 33357.96 332.64 2350.20 38.87 2011-06-13 00:08:24.000 164 33358.01 332.63 2350.21 38.87 2011-06-13 00:08:25.000 164 33357.96 332.66 2350.17 38.87 2011-06-13 00:08:26.000 164 33357.95 332.63 2350.22 38.87 2011-06-13 00:08:27.000 164 33358.02 332.66 2350.17 38.87 2011-06-13 00:08:28.000 164 33357.92 332.66 2350.28 38.87 2011-06-13 00:08:29.000 164 33357.86 332.64 2350.28 38.87 2011-06-13 00:08:30.000 164 33357.83 332.65 2350.31 38.87 2011-06-13 00:08:31.000 164 33357.86 332.67 2350.33 38.87 2011-06-13 00:08:32.000 164 33357.83 332.68 2350.28 38.87 2011-06-13 00:08:33.000 164 33357.79 332.67 2350.27 38.87 2011-06-13 00:08:34.000 164 33357.93 332.74 2350.34 38.87 2011-06-13 00:08:35.000 164 33357.83 332.72 2350.36 38.87 2011-06-13 00:08:36.000 164 33357.81 332.69 2350.33 38.87 2011-06-13 00:08:37.000 164 33357.89 332.66 2350.34 38.87 2011-06-13 00:08:38.000 164 33357.98 332.69 2350.24 38.87 2011-06-13 00:08:39.000 164 33357.84 332.69 2350.30 38.87 2011-06-13 00:08:40.000 164 33357.93 332.64 2350.30 38.87 2011-06-13 00:08:41.000 164 33357.77 332.66 2350.28 38.87 2011-06-13 00:08:42.000 164 33357.76 332.68 2350.33 38.87 2011-06-13 00:08:43.000 164 33357.82 332.68 2350.24 38.87 2011-06-13 00:08:44.000 164 33357.83 332.68 2350.33 38.87 2011-06-13 00:08:45.000 164 33357.74 332.67 2350.24 38.87 2011-06-13 00:08:46.000 164 33357.86 332.68 2350.34 38.87 2011-06-13 00:08:47.000 164 33357.73 332.70 2350.38 38.87 2011-06-13 00:08:48.000 164 33357.82 332.73 2350.27 38.87 2011-06-13 00:08:49.000 164 33357.76 332.69 2350.33 38.87 2011-06-13 00:08:50.000 164 33357.76 332.72 2350.34 38.87 2011-06-13 00:08:51.000 164 33357.63 332.73 2350.31 38.87 2011-06-13 00:08:52.000 164 33357.81 332.73 2350.36 38.87 2011-06-13 00:08:53.000 164 33357.73 332.69 2350.33 38.87 2011-06-13 00:08:54.000 164 33357.74 332.70 2350.37 38.87 2011-06-13 00:08:55.000 164 33357.75 332.69 2350.29 38.87 2011-06-13 00:08:56.000 164 33357.73 332.70 2350.32 38.87 2011-06-13 00:08:57.000 164 33357.67 332.70 2350.37 38.87 2011-06-13 00:08:58.000 164 33357.61 332.76 2350.29 38.87 2011-06-13 00:08:59.000 164 33357.63 332.71 2350.37 38.87 2011-06-13 00:09:00.000 164 33357.68 332.73 2350.30 38.87 2011-06-13 00:09:01.000 164 33357.61 332.68 2350.47 38.87 2011-06-13 00:09:02.000 164 33357.67 332.71 2350.37 38.87 2011-06-13 00:09:03.000 164 33357.63 332.71 2350.40 38.87 2011-06-13 00:09:04.000 164 33357.60 332.71 2350.29 38.87 2011-06-13 00:09:05.000 164 33357.60 332.73 2350.34 38.87 2011-06-13 00:09:06.000 164 33357.62 332.73 2350.32 38.87 2011-06-13 00:09:07.000 164 33357.58 332.70 2350.33 38.87 2011-06-13 00:09:08.000 164 33357.63 332.77 2350.39 38.87 2011-06-13 00:09:09.000 164 33357.52 332.69 2350.33 38.87 2011-06-13 00:09:10.000 164 33357.54 332.71 2350.42 38.87 2011-06-13 00:09:11.000 164 33357.48 332.74 2350.40 38.87 2011-06-13 00:09:12.000 164 33357.55 332.74 2350.45 38.87 2011-06-13 00:09:13.000 164 33357.55 332.75 2350.54 38.87 2011-06-13 00:09:14.000 164 33357.42 332.74 2350.37 38.87 2011-06-13 00:09:15.000 164 33357.57 332.71 2350.46 38.87 2011-06-13 00:09:16.000 164 33357.49 332.73 2350.35 38.87 2011-06-13 00:09:17.000 164 33357.52 332.72 2350.36 38.87 2011-06-13 00:09:18.000 164 33357.45 332.77 2350.35 38.87 2011-06-13 00:09:19.000 164 33357.52 332.74 2350.31 38.87 2011-06-13 00:09:20.000 164 33357.47 332.76 2350.31 38.87 2011-06-13 00:09:21.000 164 33357.57 332.72 2350.36 38.87 2011-06-13 00:09:22.000 164 33357.50 332.73 2350.38 38.87 2011-06-13 00:09:23.000 164 33357.40 332.70 2350.39 38.87 2011-06-13 00:09:24.000 164 33357.46 332.74 2350.34 38.87 2011-06-13 00:09:25.000 164 33357.44 332.71 2350.31 38.87 2011-06-13 00:09:26.000 164 33357.47 332.74 2350.29 38.87 2011-06-13 00:09:27.000 164 33357.45 332.75 2350.35 38.87 2011-06-13 00:09:28.000 164 33357.45 332.80 2350.27 38.87 2011-06-13 00:09:29.000 164 33357.48 332.76 2350.31 38.87 2011-06-13 00:09:30.000 164 33357.40 332.76 2350.33 38.87 2011-06-13 00:09:31.000 164 33357.40 332.79 2350.34 38.87 2011-06-13 00:09:32.000 164 33357.39 332.79 2350.30 38.87 2011-06-13 00:09:33.000 164 33357.37 332.77 2350.33 38.87 2011-06-13 00:09:34.000 164 33357.34 332.74 2350.26 38.87 2011-06-13 00:09:35.000 164 33357.33 332.78 2350.31 38.87 2011-06-13 00:09:36.000 164 33357.29 332.81 2350.35 38.87 2011-06-13 00:09:37.000 164 33357.33 332.78 2350.27 38.87 2011-06-13 00:09:38.000 164 33357.26 332.78 2350.40 38.87 2011-06-13 00:09:39.000 164 33357.34 332.82 2350.42 38.87 2011-06-13 00:09:40.000 164 33357.27 332.80 2350.34 38.87 2011-06-13 00:09:41.000 164 33357.26 332.75 2350.25 38.87 2011-06-13 00:09:42.000 164 33357.20 332.76 2350.28 38.87 2011-06-13 00:09:43.000 164 33357.24 332.76 2350.33 38.87 2011-06-13 00:09:44.000 164 33357.30 332.81 2350.34 38.87 2011-06-13 00:09:45.000 164 33357.17 332.81 2350.30 38.87 2011-06-13 00:09:46.000 164 33357.30 332.74 2350.36 38.87 2011-06-13 00:09:47.000 164 33357.29 332.76 2350.27 38.87 2011-06-13 00:09:48.000 164 33357.38 332.76 2350.42 38.87 2011-06-13 00:09:49.000 164 33357.31 332.78 2350.39 38.87 2011-06-13 00:09:50.000 164 33357.29 332.82 2350.32 38.87 2011-06-13 00:09:51.000 164 33357.20 332.79 2350.39 38.87 2011-06-13 00:09:52.000 164 33357.35 332.79 2350.40 38.87 2011-06-13 00:09:53.000 164 33357.38 332.78 2350.41 38.87 2011-06-13 00:09:54.000 164 33357.22 332.81 2350.37 38.87 2011-06-13 00:09:55.000 164 33357.22 332.76 2350.31 38.87 2011-06-13 00:09:56.000 164 33357.42 332.79 2350.34 38.87 2011-06-13 00:09:57.000 164 33357.23 332.78 2350.37 38.87 2011-06-13 00:09:58.000 164 33357.40 332.81 2350.31 38.87 2011-06-13 00:09:59.000 164 33357.29 332.79 2350.31 38.87 2011-06-13 00:10:00.000 164 33357.28 332.86 2350.31 38.87 2011-06-13 00:10:01.000 164 33357.32 332.79 2350.32 38.87 2011-06-13 00:10:02.000 164 33357.29 332.83 2350.37 38.87 2011-06-13 00:10:03.000 164 33357.21 332.87 2350.37 38.87 2011-06-13 00:10:04.000 164 33357.27 332.84 2350.30 38.87 2011-06-13 00:10:05.000 164 33357.23 332.85 2350.33 38.87 2011-06-13 00:10:06.000 164 33357.26 332.82 2350.33 38.87 2011-06-13 00:10:07.000 164 33357.15 332.80 2350.36 38.87 2011-06-13 00:10:08.000 164 33357.10 332.82 2350.35 38.87 2011-06-13 00:10:09.000 164 33357.24 332.82 2350.40 38.87 2011-06-13 00:10:10.000 164 33357.21 332.85 2350.33 38.87 2011-06-13 00:10:11.000 164 33357.12 332.84 2350.34 38.87 2011-06-13 00:10:12.000 164 33357.23 332.87 2350.29 38.87 2011-06-13 00:10:13.000 164 33357.20 332.87 2350.21 38.87 2011-06-13 00:10:14.000 164 33357.11 332.90 2350.28 38.87 2011-06-13 00:10:15.000 164 33357.27 332.90 2350.32 38.87 2011-06-13 00:10:16.000 164 33357.14 332.85 2350.37 38.87 2011-06-13 00:10:17.000 164 33357.16 332.86 2350.39 38.87 2011-06-13 00:10:18.000 164 33357.15 332.89 2350.37 38.87 2011-06-13 00:10:19.000 164 33357.18 332.88 2350.30 38.87 2011-06-13 00:10:20.000 164 33357.21 332.90 2350.40 38.87 2011-06-13 00:10:21.000 164 33357.13 332.88 2350.32 38.87 2011-06-13 00:10:22.000 164 33357.17 332.93 2350.24 38.87 2011-06-13 00:10:23.000 164 33357.15 332.90 2350.31 38.87 2011-06-13 00:10:24.000 164 33357.13 332.89 2350.32 38.87 2011-06-13 00:10:25.000 164 33357.24 332.86 2350.31 38.87 2011-06-13 00:10:26.000 164 33357.02 332.89 2350.41 38.87 2011-06-13 00:10:27.000 164 33357.18 332.89 2350.33 38.87 2011-06-13 00:10:28.000 164 33357.20 332.90 2350.44 38.87 2011-06-13 00:10:29.000 164 33357.14 332.90 2350.42 38.87 2011-06-13 00:10:30.000 164 33357.08 332.90 2350.36 38.87 2011-06-13 00:10:31.000 164 33357.13 332.88 2350.37 38.87 2011-06-13 00:10:32.000 164 33357.13 332.89 2350.41 38.87 2011-06-13 00:10:33.000 164 33357.09 332.88 2350.33 38.87 2011-06-13 00:10:34.000 164 33357.17 332.91 2350.46 38.87 2011-06-13 00:10:35.000 164 33357.08 332.89 2350.45 38.87 2011-06-13 00:10:36.000 164 33357.12 332.93 2350.41 38.87 2011-06-13 00:10:37.000 164 33357.17 332.90 2350.45 38.87 2011-06-13 00:10:38.000 164 33357.10 332.89 2350.36 38.87 2011-06-13 00:10:39.000 164 33357.11 332.87 2350.36 38.87 2011-06-13 00:10:40.000 164 33357.05 332.93 2350.38 38.87 2011-06-13 00:10:41.000 164 33357.09 332.89 2350.34 38.87 2011-06-13 00:10:42.000 164 33357.11 332.85 2350.34 38.87 2011-06-13 00:10:43.000 164 33357.05 332.88 2350.32 38.87 2011-06-13 00:10:44.000 164 33357.12 332.88 2350.31 38.87 2011-06-13 00:10:45.000 164 33356.96 332.88 2350.31 38.87 2011-06-13 00:10:46.000 164 33357.04 332.88 2350.36 38.87 2011-06-13 00:10:47.000 164 33357.02 332.90 2350.39 38.87 2011-06-13 00:10:48.000 164 33356.98 332.89 2350.41 38.87 2011-06-13 00:10:49.000 164 33357.04 332.90 2350.34 38.87 2011-06-13 00:10:50.000 164 33356.99 332.90 2350.33 38.87 2011-06-13 00:10:51.000 164 33356.98 332.88 2350.34 38.87 2011-06-13 00:10:52.000 164 33357.05 332.89 2350.33 38.87 2011-06-13 00:10:53.000 164 33357.04 332.89 2350.28 38.87 2011-06-13 00:10:54.000 164 33356.98 332.92 2350.38 38.87 2011-06-13 00:10:55.000 164 33356.94 332.94 2350.35 38.87 2011-06-13 00:10:56.000 164 33356.94 332.92 2350.36 38.87 2011-06-13 00:10:57.000 164 33356.87 332.87 2350.37 38.87 2011-06-13 00:10:58.000 164 33357.07 332.86 2350.39 38.87 2011-06-13 00:10:59.000 164 33356.99 332.88 2350.40 38.87 2011-06-13 00:11:00.000 164 33356.95 332.90 2350.37 38.87 2011-06-13 00:11:01.000 164 33356.93 332.89 2350.39 38.87 2011-06-13 00:11:02.000 164 33356.84 332.88 2350.42 38.87 2011-06-13 00:11:03.000 164 33356.93 332.89 2350.34 38.87 2011-06-13 00:11:04.000 164 33356.86 332.87 2350.31 38.87 2011-06-13 00:11:05.000 164 33356.86 332.85 2350.34 38.87 2011-06-13 00:11:06.000 164 33356.93 332.90 2350.33 38.87 2011-06-13 00:11:07.000 164 33356.87 332.90 2350.37 38.87 2011-06-13 00:11:08.000 164 33356.86 332.88 2350.37 38.87 2011-06-13 00:11:09.000 164 33356.94 332.90 2350.33 38.87 2011-06-13 00:11:10.000 164 33356.81 332.87 2350.39 38.87 2011-06-13 00:11:11.000 164 33356.82 332.84 2350.40 38.87 2011-06-13 00:11:12.000 164 33356.93 332.85 2350.34 38.87 2011-06-13 00:11:13.000 164 33356.95 332.90 2350.32 38.87 2011-06-13 00:11:14.000 164 33356.87 332.89 2350.36 38.87 2011-06-13 00:11:15.000 164 33356.81 332.90 2350.45 38.87 2011-06-13 00:11:16.000 164 33356.92 332.97 2350.28 38.87 2011-06-13 00:11:17.000 164 33356.86 332.91 2350.28 38.87 2011-06-13 00:11:18.000 164 33356.91 332.89 2350.37 38.87 2011-06-13 00:11:19.000 164 33356.77 332.94 2350.36 38.87 2011-06-13 00:11:20.000 164 33356.86 332.91 2350.39 38.87 2011-06-13 00:11:21.000 164 33356.77 332.87 2350.29 38.87 2011-06-13 00:11:22.000 164 33356.88 332.93 2350.34 38.87 2011-06-13 00:11:23.000 164 33356.78 332.90 2350.31 38.87 2011-06-13 00:11:24.000 164 33356.79 332.91 2350.29 38.87 2011-06-13 00:11:25.000 164 33356.84 332.90 2350.39 38.87 2011-06-13 00:11:26.000 164 33356.86 332.88 2350.38 38.87 2011-06-13 00:11:27.000 164 33356.87 332.90 2350.20 38.87 2011-06-13 00:11:28.000 164 33356.86 332.88 2350.27 38.87 2011-06-13 00:11:29.000 164 33356.84 332.88 2350.24 38.87 2011-06-13 00:11:30.000 164 33356.82 332.90 2350.24 38.87 2011-06-13 00:11:31.000 164 33356.74 332.91 2350.31 38.87 2011-06-13 00:11:32.000 164 33356.73 332.90 2350.33 38.87 2011-06-13 00:11:33.000 164 33356.91 332.94 2350.30 38.87 2011-06-13 00:11:34.000 164 33356.76 332.90 2350.30 38.87 2011-06-13 00:11:35.000 164 33356.74 332.89 2350.29 38.87 2011-06-13 00:11:36.000 164 33356.81 332.91 2350.34 38.87 2011-06-13 00:11:37.000 164 33356.71 332.92 2350.34 38.87 2011-06-13 00:11:38.000 164 33356.69 332.93 2350.32 38.87 2011-06-13 00:11:39.000 164 33356.74 332.91 2350.27 38.87 2011-06-13 00:11:40.000 164 33356.68 332.93 2350.36 38.87 2011-06-13 00:11:41.000 164 33356.67 332.91 2350.32 38.87 2011-06-13 00:11:42.000 164 33356.71 332.93 2350.33 38.87 2011-06-13 00:11:43.000 164 33356.69 332.87 2350.33 38.87 2011-06-13 00:11:44.000 164 33356.58 332.88 2350.34 38.87 2011-06-13 00:11:45.000 164 33356.64 332.93 2350.34 38.87 2011-06-13 00:11:46.000 164 33356.69 332.92 2350.32 38.87 2011-06-13 00:11:47.000 164 33356.63 332.94 2350.32 38.87 2011-06-13 00:11:48.000 164 33356.74 332.88 2350.30 38.87 2011-06-13 00:11:49.000 164 33356.64 332.93 2350.33 38.87 2011-06-13 00:11:50.000 164 33356.67 332.94 2350.31 38.87 2011-06-13 00:11:51.000 164 33356.62 332.88 2350.31 38.87 2011-06-13 00:11:52.000 164 33356.64 332.90 2350.34 38.87 2011-06-13 00:11:53.000 164 33356.59 332.88 2350.28 38.87 2011-06-13 00:11:54.000 164 33356.65 332.90 2350.30 38.87 2011-06-13 00:11:55.000 164 33356.67 332.90 2350.28 38.87 2011-06-13 00:11:56.000 164 33356.61 332.93 2350.37 38.87 2011-06-13 00:11:57.000 164 33356.63 332.90 2350.25 38.87 2011-06-13 00:11:58.000 164 33356.53 332.93 2350.27 38.87 2011-06-13 00:11:59.000 164 33356.55 332.91 2350.25 38.87 2011-06-13 00:12:00.000 164 33356.61 332.88 2350.27 38.87 2011-06-13 00:12:01.000 164 33356.56 332.90 2350.36 38.87 2011-06-13 00:12:02.000 164 33356.56 332.96 2350.28 38.87 2011-06-13 00:12:03.000 164 33356.59 332.87 2350.21 38.87 2011-06-13 00:12:04.000 164 33356.54 332.93 2350.33 38.87 2011-06-13 00:12:05.000 164 33356.46 332.94 2350.34 38.87 2011-06-13 00:12:06.000 164 33356.54 332.89 2350.28 38.87 2011-06-13 00:12:07.000 164 33356.56 332.90 2350.25 38.87 2011-06-13 00:12:08.000 164 33356.61 332.91 2350.30 38.87 2011-06-13 00:12:09.000 164 33356.44 332.87 2350.35 38.87 2011-06-13 00:12:10.000 164 33356.54 332.90 2350.31 38.87 2011-06-13 00:12:11.000 164 33356.49 332.93 2350.30 38.87 2011-06-13 00:12:12.000 164 33356.49 332.91 2350.31 38.87 2011-06-13 00:12:13.000 164 33356.44 332.90 2350.29 38.87 2011-06-13 00:12:14.000 164 33356.47 332.89 2350.41 38.87 2011-06-13 00:12:15.000 164 33356.45 332.95 2350.27 38.87 2011-06-13 00:12:16.000 164 33356.46 332.93 2350.31 38.87 2011-06-13 00:12:17.000 164 33356.50 332.87 2350.28 38.87 2011-06-13 00:12:18.000 164 33356.46 332.92 2350.34 38.87 2011-06-13 00:12:19.000 164 33356.42 332.94 2350.34 38.87 2011-06-13 00:12:20.000 164 33356.44 332.94 2350.30 38.87 2011-06-13 00:12:21.000 164 33356.44 332.94 2350.36 38.87 2011-06-13 00:12:22.000 164 33356.43 332.90 2350.36 38.87 2011-06-13 00:12:23.000 164 33356.42 332.91 2350.33 38.87 2011-06-13 00:12:24.000 164 33356.46 332.95 2350.33 38.87 2011-06-13 00:12:25.000 164 33356.42 332.97 2350.23 38.87 2011-06-13 00:12:26.000 164 33356.40 332.92 2350.30 38.87 2011-06-13 00:12:27.000 164 33356.39 332.95 2350.31 38.87 2011-06-13 00:12:28.000 164 33356.47 332.92 2350.23 38.87 2011-06-13 00:12:29.000 164 33356.37 332.94 2350.22 38.87 2011-06-13 00:12:30.000 164 33356.47 332.97 2350.33 38.87 2011-06-13 00:12:31.000 164 33356.43 332.94 2350.28 38.87 2011-06-13 00:12:32.000 164 33356.42 332.93 2350.30 38.87 2011-06-13 00:12:33.000 164 33356.40 332.96 2350.28 38.87 2011-06-13 00:12:34.000 164 33356.40 332.92 2350.33 38.87 2011-06-13 00:12:35.000 164 33356.46 332.92 2350.37 38.87 2011-06-13 00:12:36.000 164 33356.42 332.95 2350.27 38.87 2011-06-13 00:12:37.000 164 33356.47 332.95 2350.40 38.87 2011-06-13 00:12:38.000 164 33356.39 332.91 2350.24 38.87 2011-06-13 00:12:39.000 164 33356.40 332.92 2350.25 38.87 2011-06-13 00:12:40.000 164 33356.36 332.91 2350.27 38.87 2011-06-13 00:12:41.000 164 33356.39 332.92 2350.30 38.87 2011-06-13 00:12:42.000 164 33356.44 332.95 2350.39 38.87 2011-06-13 00:12:43.000 164 33356.33 332.97 2350.24 38.87 2011-06-13 00:12:44.000 164 33356.36 332.94 2350.25 38.87 2011-06-13 00:12:45.000 164 33356.38 332.93 2350.32 38.87 2011-06-13 00:12:46.000 164 33356.24 332.94 2350.30 38.87 2011-06-13 00:12:47.000 164 33356.25 332.91 2350.29 38.87 2011-06-13 00:12:48.000 164 33356.26 332.96 2350.24 38.87 2011-06-13 00:12:49.000 164 33356.31 332.93 2350.31 38.87 2011-06-13 00:12:50.000 164 33356.31 332.95 2350.22 38.87 2011-06-13 00:12:51.000 164 33356.35 332.95 2350.33 38.87 2011-06-13 00:12:52.000 164 33356.37 332.99 2350.36 38.87 2011-06-13 00:12:53.000 164 33356.27 332.96 2350.27 38.87 2011-06-13 00:12:54.000 164 33356.31 332.91 2350.25 38.87 2011-06-13 00:12:55.000 164 33356.39 332.94 2350.30 38.87 2011-06-13 00:12:56.000 164 33356.31 332.94 2350.31 38.87 2011-06-13 00:12:57.000 164 33356.39 332.96 2350.21 38.87 2011-06-13 00:12:58.000 164 33356.29 332.94 2350.30 38.87 2011-06-13 00:12:59.000 164 33356.34 332.99 2350.27 38.87 2011-06-13 00:13:00.000 164 33356.36 333.01 2350.36 38.87 2011-06-13 00:13:01.000 164 33356.35 332.95 2350.24 38.87 2011-06-13 00:13:02.000 164 33356.23 332.96 2350.33 38.87 2011-06-13 00:13:03.000 164 33356.36 332.98 2350.25 38.87 2011-06-13 00:13:04.000 164 33356.22 332.94 2350.25 38.87 2011-06-13 00:13:05.000 164 33356.20 332.94 2350.29 38.87 2011-06-13 00:13:06.000 164 33356.27 332.99 2350.31 38.87 2011-06-13 00:13:07.000 164 33356.25 332.96 2350.32 38.87 2011-06-13 00:13:08.000 164 33356.23 332.95 2350.33 38.87 2011-06-13 00:13:09.000 164 33356.25 332.95 2350.24 38.87 2011-06-13 00:13:10.000 164 33356.22 332.98 2350.29 38.87 2011-06-13 00:13:11.000 164 33356.26 332.98 2350.25 38.87 2011-06-13 00:13:12.000 164 33356.21 332.96 2350.23 38.87 2011-06-13 00:13:13.000 164 33356.22 332.95 2350.27 38.87 2011-06-13 00:13:14.000 164 33356.25 332.96 2350.27 38.87 2011-06-13 00:13:15.000 164 33356.19 332.93 2350.20 38.87 2011-06-13 00:13:16.000 164 33356.24 332.98 2350.28 38.87 2011-06-13 00:13:17.000 164 33356.19 332.96 2350.33 38.87 2011-06-13 00:13:18.000 164 33356.21 332.99 2350.33 38.87 2011-06-13 00:13:19.000 164 33356.21 332.96 2350.28 38.87 2011-06-13 00:13:20.000 164 33356.14 333.00 2350.27 38.87 2011-06-13 00:13:21.000 164 33356.15 332.95 2350.33 38.87 2011-06-13 00:13:22.000 164 33356.19 332.97 2350.28 38.87 2011-06-13 00:13:23.000 164 33356.25 332.98 2350.27 38.87 2011-06-13 00:13:24.000 164 33356.20 332.95 2350.21 38.87 2011-06-13 00:13:25.000 164 33356.21 332.98 2350.24 38.87 2011-06-13 00:13:26.000 164 33356.12 332.95 2350.27 38.87 2011-06-13 00:13:27.000 164 33356.14 332.95 2350.27 38.87 2011-06-13 00:13:28.000 164 33356.15 332.98 2350.25 38.87 2011-06-13 00:13:29.000 164 33356.25 332.94 2350.20 38.87 2011-06-13 00:13:30.000 164 33356.19 332.95 2350.28 38.87 2011-06-13 00:13:31.000 164 33356.17 332.95 2350.21 38.87 2011-06-13 00:13:32.000 164 33356.20 332.99 2350.34 38.87 2011-06-13 00:13:33.000 164 33356.20 332.98 2350.21 38.87 2011-06-13 00:13:34.000 164 33356.19 332.99 2350.23 38.87 2011-06-13 00:13:35.000 164 33356.16 332.99 2350.30 38.87 2011-06-13 00:13:36.000 164 33356.19 332.97 2350.15 38.87 2011-06-13 00:13:37.000 164 33356.11 332.99 2350.20 38.87 2011-06-13 00:13:38.000 164 33356.11 333.03 2350.32 38.87 2011-06-13 00:13:39.000 164 33356.15 333.00 2350.22 38.87 2011-06-13 00:13:40.000 164 33356.12 333.08 2350.29 38.87 2011-06-13 00:13:41.000 164 33356.14 333.04 2350.27 38.87 2011-06-13 00:13:42.000 164 33356.11 333.04 2350.31 38.87 2011-06-13 00:13:43.000 164 33356.17 333.06 2350.25 38.87 2011-06-13 00:13:44.000 164 33356.14 333.04 2350.35 38.87 2011-06-13 00:13:45.000 164 33356.03 333.07 2350.25 38.87 2011-06-13 00:13:46.000 164 33356.15 333.02 2350.27 38.87 2011-06-13 00:13:47.000 164 33356.11 333.00 2350.18 38.87 2011-06-13 00:13:48.000 164 33356.04 333.02 2350.25 38.87 2011-06-13 00:13:49.000 164 33356.12 333.05 2350.24 38.87 2011-06-13 00:13:50.000 164 33356.13 333.04 2350.24 38.87 2011-06-13 00:13:51.000 164 33356.06 333.04 2350.24 38.87 2011-06-13 00:13:52.000 164 33356.08 333.05 2350.23 38.87 2011-06-13 00:13:53.000 164 33356.11 333.07 2350.21 38.87 2011-06-13 00:13:54.000 164 33356.08 333.05 2350.27 38.87 2011-06-13 00:13:55.000 164 33356.09 333.10 2350.35 38.87 2011-06-13 00:13:56.000 164 33356.05 333.07 2350.25 38.87 2011-06-13 00:13:57.000 164 33356.15 333.05 2350.31 38.87 2011-06-13 00:13:58.000 164 33356.06 333.10 2350.28 38.87 2011-06-13 00:13:59.000 164 33356.00 333.07 2350.30 38.87 2011-06-13 00:14:00.000 164 33356.05 333.10 2350.33 38.87 2011-06-13 00:14:01.000 164 33355.98 333.09 2350.30 38.87 2011-06-13 00:14:02.000 164 33356.00 333.05 2350.33 38.87 2011-06-13 00:14:03.000 164 33355.99 333.10 2350.31 38.87 2011-06-13 00:14:04.000 164 33356.03 333.13 2350.22 38.87 2011-06-13 00:14:05.000 164 33356.00 333.10 2350.23 38.87 2011-06-13 00:14:06.000 164 33356.05 333.12 2350.33 38.87 2011-06-13 00:14:07.000 164 33355.97 333.08 2350.30 38.87 2011-06-13 00:14:08.000 164 33355.93 333.08 2350.34 38.87 2011-06-13 00:14:09.000 164 33356.05 333.12 2350.27 38.87 2011-06-13 00:14:10.000 164 33355.96 333.15 2350.24 38.87 2011-06-13 00:14:11.000 164 33356.03 333.15 2350.30 38.87 2011-06-13 00:14:12.000 164 33355.99 333.12 2350.29 38.87 2011-06-13 00:14:13.000 164 33356.04 333.16 2350.31 38.87 2011-06-13 00:14:14.000 164 33356.00 333.12 2350.34 38.87 2011-06-13 00:14:15.000 164 33355.98 333.18 2350.32 38.87 2011-06-13 00:14:16.000 164 33356.06 333.16 2350.24 38.87 2011-06-13 00:14:17.000 164 33355.98 333.18 2350.26 38.87 2011-06-13 00:14:18.000 164 33355.99 333.17 2350.37 38.87 2011-06-13 00:14:19.000 164 33356.01 333.15 2350.29 38.87 2011-06-13 00:14:20.000 164 33355.97 333.19 2350.34 38.87 2011-06-13 00:14:21.000 164 33356.01 333.19 2350.24 38.87 2011-06-13 00:14:22.000 164 33355.92 333.21 2350.27 38.87 2011-06-13 00:14:23.000 164 33355.99 333.19 2350.26 38.87 2011-06-13 00:14:24.000 164 33356.05 333.17 2350.36 38.87 2011-06-13 00:14:25.000 164 33356.03 333.18 2350.28 38.87 2011-06-13 00:14:26.000 164 33356.08 333.21 2350.29 38.87 2011-06-13 00:14:27.000 164 33356.00 333.20 2350.24 38.87 2011-06-13 00:14:28.000 164 33355.88 333.24 2350.25 38.87 2011-06-13 00:14:29.000 164 33355.91 333.25 2350.25 38.87 2011-06-13 00:14:30.000 164 33355.94 333.23 2350.37 38.87 2011-06-13 00:14:31.000 164 33355.86 333.21 2350.33 38.87 2011-06-13 00:14:32.000 164 33355.97 333.23 2350.27 38.87 2011-06-13 00:14:33.000 164 33355.81 333.23 2350.31 38.87 2011-06-13 00:14:34.000 164 33355.87 333.24 2350.29 38.87 2011-06-13 00:14:35.000 164 33355.85 333.29 2350.33 38.87 2011-06-13 00:14:36.000 164 33355.84 333.23 2350.32 38.87 2011-06-13 00:14:37.000 164 33355.86 333.22 2350.33 38.87 2011-06-13 00:14:38.000 164 33355.83 333.23 2350.36 38.87 2011-06-13 00:14:39.000 164 33355.87 333.26 2350.30 38.87 2011-06-13 00:14:40.000 164 33355.71 333.27 2350.38 38.87 2011-06-13 00:14:41.000 164 33355.77 333.24 2350.34 38.87 2011-06-13 00:14:42.000 164 33355.81 333.29 2350.32 38.87 2011-06-13 00:14:43.000 164 33355.83 333.29 2350.34 38.87 2011-06-13 00:14:44.000 164 33355.82 333.27 2350.38 38.87 2011-06-13 00:14:45.000 164 33355.88 333.28 2350.37 38.87 2011-06-13 00:14:46.000 164 33355.79 333.26 2350.36 38.87 2011-06-13 00:14:47.000 164 33355.78 333.27 2350.39 38.87 2011-06-13 00:14:48.000 164 33355.82 333.29 2350.28 38.87 2011-06-13 00:14:49.000 164 33355.81 333.29 2350.31 38.87 2011-06-13 00:14:50.000 164 33355.77 333.29 2350.33 38.87 2011-06-13 00:14:51.000 164 33355.79 333.30 2350.28 38.87 2011-06-13 00:14:52.000 164 33355.84 333.32 2350.27 38.87 2011-06-13 00:14:53.000 164 33355.78 333.31 2350.27 38.87 2011-06-13 00:14:54.000 164 33355.89 333.30 2350.25 38.87 2011-06-13 00:14:55.000 164 33355.91 333.30 2350.34 38.87 2011-06-13 00:14:56.000 164 33355.74 333.33 2350.34 38.87 2011-06-13 00:14:57.000 164 33355.76 333.32 2350.28 38.87 2011-06-13 00:14:58.000 164 33355.90 333.38 2350.35 38.87 2011-06-13 00:14:59.000 164 33355.84 333.38 2350.31 38.87 2011-06-13 00:15:00.000 164 33355.81 333.39 2350.28 38.87 2011-06-13 00:15:01.000 164 33355.82 333.35 2350.32 38.87 2011-06-13 00:15:02.000 164 33355.79 333.38 2350.36 38.87 2011-06-13 00:15:03.000 164 33355.84 333.39 2350.28 38.87 2011-06-13 00:15:04.000 164 33355.90 333.42 2350.34 38.87 2011-06-13 00:15:05.000 164 33355.76 333.39 2350.36 38.87 2011-06-13 00:15:06.000 164 33355.75 333.41 2350.36 38.87 2011-06-13 00:15:07.000 164 33355.68 333.41 2350.38 38.87 2011-06-13 00:15:08.000 164 33355.71 333.37 2350.36 38.87 2011-06-13 00:15:09.000 164 33355.80 333.40 2350.25 38.87 2011-06-13 00:15:10.000 164 33355.72 333.39 2350.37 38.87 2011-06-13 00:15:11.000 164 33355.70 333.40 2350.35 38.87 2011-06-13 00:15:12.000 164 33355.79 333.37 2350.37 38.87 2011-06-13 00:15:13.000 164 33355.76 333.43 2350.30 38.87 2011-06-13 00:15:14.000 164 33355.77 333.39 2350.39 38.87 2011-06-13 00:15:15.000 164 33355.73 333.45 2350.34 38.87 2011-06-13 00:15:16.000 164 33355.77 333.44 2350.34 38.87 2011-06-13 00:15:17.000 164 33355.70 333.40 2350.33 38.87 2011-06-13 00:15:18.000 164 33355.72 333.41 2350.34 38.87 2011-06-13 00:15:19.000 164 33355.78 333.41 2350.37 38.87 2011-06-13 00:15:20.000 164 33355.74 333.44 2350.45 38.87 2011-06-13 00:15:21.000 164 33355.82 333.42 2350.40 38.87 2011-06-13 00:15:22.000 164 33355.89 333.44 2350.27 38.87 2011-06-13 00:15:23.000 164 33355.86 333.45 2350.27 38.87 2011-06-13 00:15:24.000 164 33355.87 333.41 2350.35 38.87 2011-06-13 00:15:25.000 164 33355.93 333.44 2350.33 38.87 2011-06-13 00:15:26.000 164 33355.84 333.43 2350.30 38.87 2011-06-13 00:15:27.000 164 33355.89 333.49 2350.40 38.87 2011-06-13 00:15:28.000 164 33355.82 333.50 2350.31 38.87 2011-06-13 00:15:29.000 164 33355.79 333.48 2350.25 38.87 2011-06-13 00:15:30.000 164 33355.78 333.48 2350.29 38.87 2011-06-13 00:15:31.000 164 33355.81 333.45 2350.30 38.87 2011-06-13 00:15:32.000 164 33355.75 333.44 2350.27 38.87 2011-06-13 00:15:33.000 164 33355.81 333.48 2350.34 38.87 2011-06-13 00:15:34.000 164 33355.81 333.47 2350.36 38.87 2011-06-13 00:15:35.000 164 33355.82 333.45 2350.36 38.87 2011-06-13 00:15:36.000 164 33355.84 333.51 2350.33 38.87 2011-06-13 00:15:37.000 164 33355.82 333.50 2350.36 38.87 2011-06-13 00:15:38.000 164 33355.75 333.48 2350.25 38.87 2011-06-13 00:15:39.000 164 33355.74 333.51 2350.22 38.87 2011-06-13 00:15:40.000 164 33355.78 333.55 2350.27 38.87 2011-06-13 00:15:41.000 164 33355.77 333.49 2350.28 38.87 2011-06-13 00:15:42.000 164 33355.75 333.50 2350.32 38.87 2011-06-13 00:15:43.000 164 33355.76 333.52 2350.29 38.87 2011-06-13 00:15:44.000 164 33355.71 333.48 2350.26 38.87 2011-06-13 00:15:45.000 164 33355.82 333.52 2350.25 38.87 2011-06-13 00:15:46.000 164 33355.92 333.47 2350.30 38.87 2011-06-13 00:15:47.000 164 33355.84 333.47 2350.31 38.87 2011-06-13 00:15:48.000 164 33355.82 333.46 2350.40 38.87 2011-06-13 00:15:49.000 164 33355.86 333.51 2350.29 38.87 2011-06-13 00:15:50.000 164 33355.75 333.55 2350.27 38.87 2011-06-13 00:15:51.000 164 33355.92 333.54 2350.23 38.87 2011-06-13 00:15:52.000 164 33355.76 333.49 2350.33 38.87 2011-06-13 00:15:53.000 164 33355.89 333.50 2350.27 38.87 2011-06-13 00:15:54.000 164 33355.89 333.57 2350.32 38.87 2011-06-13 00:15:55.000 164 33355.93 333.54 2350.28 38.87 2011-06-13 00:15:56.000 164 33355.93 333.52 2350.31 38.87 2011-06-13 00:15:57.000 164 33355.84 333.52 2350.31 38.87 2011-06-13 00:15:58.000 164 33355.87 333.58 2350.24 38.87 2011-06-13 00:15:59.000 164 33355.81 333.57 2350.25 38.87 2011-06-13 00:16:00.000 164 33355.86 333.52 2350.31 38.87 2011-06-13 00:16:01.000 164 33355.86 333.55 2350.29 38.87 2011-06-13 00:16:02.000 164 33355.77 333.56 2350.26 38.87 2011-06-13 00:16:03.000 164 33355.80 333.57 2350.23 38.87 2011-06-13 00:16:04.000 164 33355.85 333.56 2350.30 38.87 2011-06-13 00:16:05.000 164 33355.78 333.56 2350.31 38.87 2011-06-13 00:16:06.000 164 33355.81 333.57 2350.22 38.87 2011-06-13 00:16:07.000 164 33355.81 333.58 2350.37 38.87 2011-06-13 00:16:08.000 164 33355.78 333.57 2350.28 38.87 2011-06-13 00:16:09.000 164 33355.79 333.57 2350.25 38.87 2011-06-13 00:16:10.000 164 33355.77 333.54 2350.21 38.87 2011-06-13 00:16:11.000 164 33355.79 333.54 2350.20 38.87 2011-06-13 00:16:12.000 164 33355.74 333.57 2350.30 38.87 2011-06-13 00:16:13.000 164 33355.73 333.58 2350.36 38.87 2011-06-13 00:16:14.000 164 33355.73 333.54 2350.37 38.87 2011-06-13 00:16:15.000 164 33355.84 333.58 2350.22 38.87 2011-06-13 00:16:16.000 164 33355.74 333.57 2350.29 38.87 2011-06-13 00:16:17.000 164 33355.66 333.60 2350.28 38.87 2011-06-13 00:16:18.000 164 33355.66 333.54 2350.22 38.87 2011-06-13 00:16:19.000 164 33355.76 333.56 2350.22 38.87 2011-06-13 00:16:20.000 164 33355.78 333.54 2350.32 38.87 2011-06-13 00:16:21.000 164 33355.62 333.51 2350.30 38.87 2011-06-13 00:16:22.000 164 33355.79 333.55 2350.27 38.87 2011-06-13 00:16:23.000 164 33355.76 333.53 2350.27 38.87 2011-06-13 00:16:24.000 164 33355.81 333.55 2350.33 38.87 2011-06-13 00:16:25.000 164 33355.79 333.53 2350.30 38.87 2011-06-13 00:16:26.000 164 33355.84 333.56 2350.22 38.87 2011-06-13 00:16:27.000 164 33355.80 333.52 2350.34 38.87 2011-06-13 00:16:28.000 164 33355.76 333.51 2350.24 38.87 2011-06-13 00:16:29.000 164 33355.80 333.50 2350.23 38.87 2011-06-13 00:16:30.000 164 33355.75 333.52 2350.35 38.87 2011-06-13 00:16:31.000 164 33355.84 333.56 2350.25 38.87 2011-06-13 00:16:32.000 164 33355.78 333.55 2350.30 38.87 2011-06-13 00:16:33.000 164 33355.86 333.55 2350.29 38.87 2011-06-13 00:16:34.000 164 33355.84 333.53 2350.25 38.87 2011-06-13 00:16:35.000 164 33355.75 333.53 2350.21 38.87 2011-06-13 00:16:36.000 164 33355.80 333.57 2350.26 38.87 2011-06-13 00:16:37.000 164 33355.79 333.56 2350.19 38.87 2011-06-13 00:16:38.000 164 33355.74 333.55 2350.22 38.87 2011-06-13 00:16:39.000 164 33355.82 333.60 2350.30 38.87 2011-06-13 00:16:40.000 164 33355.78 333.54 2350.20 38.87 2011-06-13 00:16:41.000 164 33355.71 333.54 2350.21 38.87 2011-06-13 00:16:42.000 164 33355.78 333.55 2350.25 38.87 2011-06-13 00:16:43.000 164 33355.80 333.53 2350.21 38.87 2011-06-13 00:16:44.000 164 33355.69 333.53 2350.15 38.87 2011-06-13 00:16:45.000 164 33355.80 333.55 2350.22 38.87 2011-06-13 00:16:46.000 164 33355.72 333.57 2350.24 38.87 2011-06-13 00:16:47.000 164 33355.76 333.52 2350.21 38.87 2011-06-13 00:16:48.000 164 33355.78 333.46 2350.22 38.87 2011-06-13 00:16:49.000 164 33355.77 333.50 2350.32 38.87 2011-06-13 00:16:50.000 164 33355.69 333.56 2350.30 38.87 2011-06-13 00:16:51.000 164 33355.80 333.55 2350.27 38.87 2011-06-13 00:16:52.000 164 33355.68 333.53 2350.28 38.87 2011-06-13 00:16:53.000 164 33355.76 333.53 2350.25 38.87 2011-06-13 00:16:54.000 164 33355.73 333.52 2350.30 38.87 2011-06-13 00:16:55.000 164 33355.81 333.52 2350.28 38.87 2011-06-13 00:16:56.000 164 33355.76 333.50 2350.29 38.87 2011-06-13 00:16:57.000 164 33355.83 333.53 2350.21 38.87 2011-06-13 00:16:58.000 164 33355.89 333.50 2350.16 38.87 2011-06-13 00:16:59.000 164 33355.80 333.51 2350.24 38.87 2011-06-13 00:17:00.000 164 33355.80 333.53 2350.21 38.87 2011-06-13 00:17:01.000 164 33355.90 333.51 2350.28 38.87 2011-06-13 00:17:02.000 164 33355.83 333.53 2350.26 38.87 2011-06-13 00:17:03.000 164 33355.81 333.55 2350.21 38.87 2011-06-13 00:17:04.000 164 33355.93 333.55 2350.25 38.87 2011-06-13 00:17:05.000 164 33355.82 333.53 2350.25 38.87 2011-06-13 00:17:06.000 164 33355.87 333.50 2350.18 38.87 2011-06-13 00:17:07.000 164 33355.97 333.54 2350.19 38.87 2011-06-13 00:17:08.000 164 33355.96 333.52 2350.21 38.87 2011-06-13 00:17:09.000 164 33356.02 333.56 2350.20 38.87 2011-06-13 00:17:10.000 164 33356.02 333.56 2350.28 38.87 2011-06-13 00:17:11.000 164 33355.94 333.57 2350.24 38.87 2011-06-13 00:17:12.000 164 33355.99 333.56 2350.25 38.87 2011-06-13 00:17:13.000 164 33355.99 333.54 2350.16 38.87 2011-06-13 00:17:14.000 164 33356.02 333.61 2350.20 38.87 2011-06-13 00:17:15.000 164 33356.02 333.59 2350.15 38.87 2011-06-13 00:17:16.000 164 33355.98 333.57 2350.20 38.87 2011-06-13 00:17:17.000 164 33356.05 333.55 2350.22 38.87 2011-06-13 00:17:18.000 164 33355.99 333.55 2350.21 38.87 2011-06-13 00:17:19.000 164 33356.00 333.55 2350.16 38.87 2011-06-13 00:17:20.000 164 33356.06 333.58 2350.22 38.87 2011-06-13 00:17:21.000 164 33356.05 333.57 2350.13 38.87 2011-06-13 00:17:22.000 164 33356.06 333.62 2350.13 38.87 2011-06-13 00:17:23.000 164 33356.08 333.56 2350.14 38.87 2011-06-13 00:17:24.000 164 33356.12 333.53 2350.06 38.87 2011-06-13 00:17:25.000 164 33356.11 333.54 2350.16 38.87 2011-06-13 00:17:26.000 164 33356.17 333.56 2350.18 38.87 2011-06-13 00:17:27.000 164 33356.16 333.57 2350.08 38.87 2011-06-13 00:17:28.000 164 33356.11 333.60 2350.16 38.87 2011-06-13 00:17:29.000 164 33356.22 333.60 2350.08 38.87 2011-06-13 00:17:30.000 164 33356.19 333.63 2350.12 38.87 2011-06-13 00:17:31.000 164 33356.24 333.58 2350.16 38.87 2011-06-13 00:17:32.000 164 33356.24 333.61 2350.17 38.87 2011-06-13 00:17:33.000 164 33356.21 333.57 2350.11 38.87 2011-06-13 00:17:34.000 164 33356.16 333.59 2350.09 38.87 2011-06-13 00:17:35.000 164 33356.33 333.53 2350.13 38.87 2011-06-13 00:17:36.000 164 33356.21 333.52 2350.10 38.87 2011-06-13 00:17:37.000 164 33356.21 333.56 2350.00 38.87 2011-06-13 00:17:38.000 164 33356.30 333.59 2350.10 38.87 2011-06-13 00:17:39.000 164 33356.24 333.53 2350.15 38.87 2011-06-13 00:17:40.000 164 33356.34 333.55 2350.12 38.87 2011-06-13 00:17:41.000 164 33356.17 333.55 2350.11 38.87 2011-06-13 00:17:42.000 164 33356.21 333.53 2350.06 38.87 2011-06-13 00:17:43.000 164 33356.24 333.54 2350.15 38.87 2011-06-13 00:17:44.000 164 33356.22 333.52 2350.08 38.87 2011-06-13 00:17:45.000 164 33356.31 333.51 2350.06 38.87 2011-06-13 00:17:46.000 164 33356.33 333.56 2350.10 38.87 2011-06-13 00:17:47.000 164 33356.21 333.55 2350.14 38.87 2011-06-13 00:17:48.000 164 33356.34 333.55 2350.10 38.87 2011-06-13 00:17:49.000 164 33356.35 333.57 2350.01 38.87 2011-06-13 00:17:50.000 164 33356.31 333.57 2350.07 38.87 2011-06-13 00:17:51.000 164 33356.33 333.55 2350.02 38.87 2011-06-13 00:17:52.000 164 33356.42 333.56 2350.11 38.87 2011-06-13 00:17:53.000 164 33356.39 333.56 2350.07 38.87 2011-06-13 00:17:54.000 164 33356.29 333.55 2350.05 38.87 2011-06-13 00:17:55.000 164 33356.30 333.56 2350.07 38.87 2011-06-13 00:17:56.000 164 33356.36 333.56 2350.06 38.87 2011-06-13 00:17:57.000 164 33356.44 333.59 2350.01 38.87 2011-06-13 00:17:58.000 164 33356.42 333.55 2349.99 38.87 2011-06-13 00:17:59.000 164 33356.42 333.56 2350.05 38.87 2011-06-13 00:18:00.000 164 33356.36 333.57 2350.05 38.87 2011-06-13 00:18:01.000 164 33356.27 333.59 2350.07 38.87 2011-06-13 00:18:02.000 164 33356.34 333.59 2350.04 38.87 2011-06-13 00:18:03.000 164 33356.39 333.60 2350.06 38.87 2011-06-13 00:18:04.000 164 33356.32 333.63 2350.11 38.87 2011-06-13 00:18:05.000 164 33356.41 333.61 2350.00 38.87 2011-06-13 00:18:06.000 164 33356.38 333.60 2350.00 38.87 2011-06-13 00:18:07.000 164 33356.43 333.56 2349.95 38.87 2011-06-13 00:18:08.000 164 33356.37 333.58 2349.96 38.87 2011-06-13 00:18:09.000 164 33356.40 333.58 2350.08 38.87 2011-06-13 00:18:10.000 164 33356.27 333.60 2350.03 38.87 2011-06-13 00:18:11.000 164 33356.46 333.59 2349.97 38.87 2011-06-13 00:18:12.000 164 33356.40 333.56 2350.02 38.87 2011-06-13 00:18:13.000 164 33356.44 333.59 2350.05 38.87 2011-06-13 00:18:14.000 164 33356.44 333.63 2350.14 38.87 2011-06-13 00:18:15.000 164 33356.39 333.58 2350.00 38.87 2011-06-13 00:18:16.000 164 33356.39 333.57 2350.09 38.87 2011-06-13 00:18:17.000 164 33356.36 333.56 2350.11 38.87 2011-06-13 00:18:18.000 164 33356.33 333.59 2350.09 38.87 2011-06-13 00:18:19.000 164 33356.50 333.58 2349.95 38.87 2011-06-13 00:18:20.000 164 33356.37 333.63 2350.09 38.87 2011-06-13 00:18:21.000 164 33356.50 333.58 2350.10 38.87 2011-06-13 00:18:22.000 164 33356.46 333.62 2350.02 38.87 2011-06-13 00:18:23.000 164 33356.45 333.61 2349.99 38.87 2011-06-13 00:18:24.000 164 33356.43 333.60 2350.04 38.87 2011-06-13 00:18:25.000 164 33356.51 333.61 2349.98 38.87 2011-06-13 00:18:26.000 164 33356.54 333.60 2350.02 38.87 2011-06-13 00:18:27.000 164 33356.55 333.61 2350.01 38.87 2011-06-13 00:18:28.000 164 33356.48 333.60 2350.03 38.87 2011-06-13 00:18:29.000 164 33356.40 333.65 2349.97 38.87 2011-06-13 00:18:30.000 164 33356.46 333.65 2350.02 38.87 2011-06-13 00:18:31.000 164 33356.55 333.65 2350.11 38.87 2011-06-13 00:18:32.000 164 33356.50 333.62 2350.06 38.87 2011-06-13 00:18:33.000 164 33356.52 333.59 2350.02 38.87 2011-06-13 00:18:34.000 164 33356.49 333.65 2350.02 38.87 2011-06-13 00:18:35.000 164 33356.58 333.64 2350.07 38.87 2011-06-13 00:18:36.000 164 33356.45 333.61 2350.05 38.87 2011-06-13 00:18:37.000 164 33356.47 333.65 2350.00 38.87 2011-06-13 00:18:38.000 164 33356.49 333.66 2350.07 38.87 2011-06-13 00:18:39.000 164 33356.60 333.66 2350.11 38.87 2011-06-13 00:18:40.000 164 33356.45 333.61 2350.00 38.87 2011-06-13 00:18:41.000 164 33356.53 333.67 2350.03 38.87 2011-06-13 00:18:42.000 164 33356.55 333.69 2350.03 38.87 2011-06-13 00:18:43.000 164 33356.50 333.67 2350.10 38.87 2011-06-13 00:18:44.000 164 33356.53 333.68 2350.05 38.87 2011-06-13 00:18:45.000 164 33356.40 333.67 2350.03 38.87 2011-06-13 00:18:46.000 164 33356.64 333.66 2349.99 38.87 2011-06-13 00:18:47.000 164 33356.44 333.66 2350.05 38.87 2011-06-13 00:18:48.000 164 33356.52 333.65 2350.06 38.87 2011-06-13 00:18:49.000 164 33356.52 333.65 2350.04 38.87 2011-06-13 00:18:50.000 164 33356.53 333.67 2349.94 38.87 2011-06-13 00:18:51.000 164 33356.52 333.67 2350.06 38.87 2011-06-13 00:18:52.000 164 33356.62 333.67 2350.00 38.87 2011-06-13 00:18:53.000 164 33356.49 333.67 2350.04 38.87 2011-06-13 00:18:54.000 164 33356.44 333.67 2350.03 38.87 2011-06-13 00:18:55.000 164 33356.51 333.72 2350.01 38.87 2011-06-13 00:18:56.000 164 33356.55 333.71 2350.03 38.87 2011-06-13 00:18:57.000 164 33356.50 333.64 2350.03 38.87 2011-06-13 00:18:58.000 164 33356.54 333.69 2349.98 38.87 2011-06-13 00:18:59.000 164 33356.66 333.69 2350.10 38.87 2011-06-13 00:19:00.000 164 33356.48 333.71 2349.99 38.87 2011-06-13 00:19:01.000 164 33356.50 333.71 2350.11 38.87 2011-06-13 00:19:02.000 164 33356.43 333.72 2350.03 38.87 2011-06-13 00:19:03.000 164 33356.39 333.69 2349.97 38.87 2011-06-13 00:19:04.000 164 33356.51 333.71 2350.06 38.87 2011-06-13 00:19:05.000 164 33356.43 333.72 2350.09 38.87 2011-06-13 00:19:06.000 164 33356.41 333.67 2350.02 38.87 2011-06-13 00:19:07.000 164 33356.44 333.67 2350.05 38.87 2011-06-13 00:19:08.000 164 33356.44 333.70 2350.11 38.87 2011-06-13 00:19:09.000 164 33356.39 333.71 2350.05 38.87 2011-06-13 00:19:10.000 164 33356.42 333.68 2350.08 38.87 2011-06-13 00:19:11.000 164 33356.52 333.71 2350.14 38.87 2011-06-13 00:19:12.000 164 33356.40 333.71 2350.05 38.87 2011-06-13 00:19:13.000 164 33356.40 333.71 2350.09 38.87 2011-06-13 00:19:14.000 164 33356.50 333.70 2350.02 38.87 2011-06-13 00:19:15.000 164 33356.49 333.72 2350.06 38.87 2011-06-13 00:19:16.000 164 33356.39 333.75 2350.13 38.87 2011-06-13 00:19:17.000 164 33356.43 333.73 2350.12 38.87 2011-06-13 00:19:18.000 164 33356.52 333.70 2350.11 38.87 2011-06-13 00:19:19.000 164 33356.47 333.72 2350.04 38.87 2011-06-13 00:19:20.000 164 33356.46 333.75 2350.05 38.87 2011-06-13 00:19:21.000 164 33356.50 333.75 2350.02 38.87 2011-06-13 00:19:22.000 164 33356.50 333.74 2350.12 38.87 2011-06-13 00:19:23.000 164 33356.53 333.75 2350.02 38.87 2011-06-13 00:19:24.000 164 33356.47 333.76 2350.06 38.87 2011-06-13 00:19:25.000 164 33356.45 333.77 2350.10 38.87 2011-06-13 00:19:26.000 164 33356.55 333.75 2350.08 38.87 2011-06-13 00:19:27.000 164 33356.58 333.73 2350.04 38.87 2011-06-13 00:19:28.000 164 33356.45 333.76 2350.09 38.87 2011-06-13 00:19:29.000 164 33356.55 333.75 2349.99 38.87 2011-06-13 00:19:30.000 164 33356.40 333.72 2350.03 38.87 2011-06-13 00:19:31.000 164 33356.47 333.73 2350.14 38.87 2011-06-13 00:19:32.000 164 33356.49 333.72 2350.14 38.87 2011-06-13 00:19:33.000 164 33356.52 333.75 2350.11 38.87 2011-06-13 00:19:34.000 164 33356.44 333.77 2350.13 38.87 2011-06-13 00:19:35.000 164 33356.56 333.71 2350.05 38.87 2011-06-13 00:19:36.000 164 33356.49 333.73 2350.06 38.87 2011-06-13 00:19:37.000 164 33356.58 333.76 2350.03 38.87 2011-06-13 00:19:38.000 164 33356.52 333.79 2350.15 38.87 2011-06-13 00:19:39.000 164 33356.41 333.81 2350.07 38.87 2011-06-13 00:19:40.000 164 33356.63 333.79 2350.16 38.87 2011-06-13 00:19:41.000 164 33356.63 333.79 2350.08 38.87 2011-06-13 00:19:42.000 164 33356.57 333.73 2350.13 38.87 2011-06-13 00:19:43.000 164 33356.60 333.82 2350.11 38.87 2011-06-13 00:19:44.000 164 33356.57 333.81 2350.13 38.87 2011-06-13 00:19:45.000 164 33356.57 333.79 2350.09 38.87 2011-06-13 00:19:46.000 164 33356.49 333.76 2350.14 38.87 2011-06-13 00:19:47.000 164 33356.49 333.84 2350.11 38.87 2011-06-13 00:19:48.000 164 33356.59 333.81 2350.06 38.87 2011-06-13 00:19:49.000 164 33356.61 333.84 2350.15 38.87 2011-06-13 00:19:50.000 164 33356.61 333.81 2350.12 38.87 2011-06-13 00:19:51.000 164 33356.50 333.79 2350.08 38.87 2011-06-13 00:19:52.000 164 33356.64 333.80 2350.09 38.87 2011-06-13 00:19:53.000 164 33356.63 333.82 2350.08 38.87 2011-06-13 00:19:54.000 164 33356.62 333.80 2350.08 38.87 2011-06-13 00:19:55.000 164 33356.62 333.84 2350.11 38.87 2011-06-13 00:19:56.000 164 33356.64 333.81 2350.17 38.87 2011-06-13 00:19:57.000 164 33356.50 333.85 2350.15 38.87 2011-06-13 00:19:58.000 164 33356.53 333.87 2350.12 38.87 2011-06-13 00:19:59.000 164 33356.56 333.85 2350.12 38.87 2011-06-13 00:20:00.000 164 33356.55 333.82 2350.14 38.87 2011-06-13 00:20:01.000 164 33356.62 333.81 2350.08 38.87 2011-06-13 00:20:02.000 164 33356.60 333.84 2350.18 38.87 2011-06-13 00:20:03.000 164 33356.58 333.85 2350.24 38.87 2011-06-13 00:20:04.000 164 33356.62 333.86 2350.16 38.87 2011-06-13 00:20:05.000 164 33356.64 333.81 2350.03 38.87 2011-06-13 00:20:06.000 164 33356.71 333.81 2350.06 38.87 2011-06-13 00:20:07.000 164 33356.68 333.86 2350.09 38.87 2011-06-13 00:20:08.000 164 33356.63 333.82 2350.15 38.87 2011-06-13 00:20:09.000 164 33356.61 333.86 2350.15 38.87 2011-06-13 00:20:10.000 164 33356.60 333.86 2350.15 38.87 2011-06-13 00:20:11.000 164 33356.69 333.85 2350.14 38.87 2011-06-13 00:20:12.000 164 33356.64 333.85 2350.05 38.87 2011-06-13 00:20:13.000 164 33356.68 333.84 2350.13 38.87 2011-06-13 00:20:14.000 164 33356.64 333.88 2350.14 38.87 2011-06-13 00:20:15.000 164 33356.68 333.92 2350.12 38.87 2011-06-13 00:20:16.000 164 33356.67 333.90 2350.16 38.87 2011-06-13 00:20:17.000 164 33356.70 333.87 2350.17 38.87 2011-06-13 00:20:18.000 164 33356.75 333.87 2350.14 38.87 2011-06-13 00:20:19.000 164 33356.65 333.93 2350.19 38.87 2011-06-13 00:20:20.000 164 33356.71 333.92 2350.09 38.87 2011-06-13 00:20:21.000 164 33356.66 333.91 2350.08 38.87 2011-06-13 00:20:22.000 164 33356.72 333.89 2350.18 38.87 2011-06-13 00:20:23.000 164 33356.59 333.88 2350.09 38.87 2011-06-13 00:20:24.000 164 33356.66 333.87 2350.10 38.87 2011-06-13 00:20:25.000 164 33356.74 333.89 2350.09 38.87 2011-06-13 00:20:26.000 164 33356.71 333.96 2350.08 38.87 2011-06-13 00:20:27.000 164 33356.83 333.90 2350.22 38.87 2011-06-13 00:20:28.000 164 33356.71 333.91 2350.15 38.87 2011-06-13 00:20:29.000 164 33356.62 333.88 2350.09 38.87 2011-06-13 00:20:30.000 164 33356.65 333.90 2350.09 38.87 2011-06-13 00:20:31.000 164 33356.77 333.92 2350.20 38.87 2011-06-13 00:20:32.000 164 33356.74 333.93 2350.06 38.87 2011-06-13 00:20:33.000 164 33356.74 333.89 2350.15 38.87 2011-06-13 00:20:34.000 164 33356.67 333.97 2350.10 38.87 2011-06-13 00:20:35.000 164 33356.89 333.96 2350.18 38.87 2011-06-13 00:20:36.000 164 33356.75 333.92 2350.21 38.87 2011-06-13 00:20:37.000 164 33356.74 333.93 2350.14 38.87 2011-06-13 00:20:38.000 164 33356.72 333.95 2350.18 38.87 2011-06-13 00:20:39.000 164 33356.67 333.94 2350.08 38.87 2011-06-13 00:20:40.000 164 33356.78 333.91 2350.22 38.87 2011-06-13 00:20:41.000 164 33356.69 333.92 2350.24 38.87 2011-06-13 00:20:42.000 164 33356.68 333.93 2350.24 38.87 2011-06-13 00:20:43.000 164 33356.83 333.90 2350.12 38.87 2011-06-13 00:20:44.000 164 33356.77 333.91 2350.10 38.87 2011-06-13 00:20:45.000 164 33356.70 333.92 2350.16 38.87 2011-06-13 00:20:46.000 164 33356.75 333.92 2350.14 38.87 2011-06-13 00:20:47.000 164 33356.76 333.89 2350.20 38.87 2011-06-13 00:20:48.000 164 33356.79 333.88 2350.15 38.87 2011-06-13 00:20:49.000 164 33356.80 333.89 2350.19 38.87 2011-06-13 00:20:50.000 164 33356.83 333.87 2350.16 38.87 2011-06-13 00:20:51.000 164 33356.81 333.89 2350.03 38.87 2011-06-13 00:20:52.000 164 33356.83 333.90 2350.12 38.87 2011-06-13 00:20:53.000 164 33356.83 333.89 2350.07 38.87 2011-06-13 00:20:54.000 164 33356.84 333.93 2350.13 38.87 2011-06-13 00:20:55.000 164 33356.87 333.94 2350.19 38.87 2011-06-13 00:20:56.000 164 33356.83 333.92 2350.09 38.87 2011-06-13 00:20:57.000 164 33356.82 333.91 2350.16 38.87 2011-06-13 00:20:58.000 164 33356.79 333.89 2350.14 38.87 2011-06-13 00:20:59.000 164 33356.86 333.94 2350.14 38.87 2011-06-13 00:21:00.000 164 33356.76 333.94 2350.14 38.87 2011-06-13 00:21:01.000 164 33356.82 333.94 2350.15 38.87 2011-06-13 00:21:02.000 164 33356.87 333.95 2350.11 38.87 2011-06-13 00:21:03.000 164 33356.88 333.97 2350.19 38.87 2011-06-13 00:21:04.000 164 33356.81 333.96 2350.12 38.87 2011-06-13 00:21:05.000 164 33356.83 333.98 2350.15 38.87 2011-06-13 00:21:06.000 164 33356.86 333.94 2350.07 38.87 2011-06-13 00:21:07.000 164 33356.93 333.98 2350.21 38.87 2011-06-13 00:21:08.000 164 33356.87 333.93 2350.12 38.87 2011-06-13 00:21:09.000 164 33356.86 333.98 2350.10 38.87 2011-06-13 00:21:10.000 164 33356.83 333.94 2350.17 38.87 2011-06-13 00:21:11.000 164 33356.91 333.96 2350.08 38.87 2011-06-13 00:21:12.000 164 33356.90 333.96 2350.14 38.87 2011-06-13 00:21:13.000 164 33356.90 333.96 2350.12 38.87 2011-06-13 00:21:14.000 164 33356.92 333.95 2350.12 38.87 2011-06-13 00:21:15.000 164 33356.93 333.95 2350.07 38.87 2011-06-13 00:21:16.000 164 33356.83 333.94 2350.18 38.87 2011-06-13 00:21:17.000 164 33356.91 333.93 2350.18 38.87 2011-06-13 00:21:18.000 164 33356.95 333.92 2350.07 38.87 2011-06-13 00:21:19.000 164 33356.89 333.98 2350.22 38.87 2011-06-13 00:21:20.000 164 33356.98 333.95 2350.16 38.87 2011-06-13 00:21:21.000 164 33356.98 333.94 2350.12 38.87 2011-06-13 00:21:22.000 164 33356.96 333.95 2350.12 38.87 2011-06-13 00:21:23.000 164 33356.98 333.98 2350.10 38.87 2011-06-13 00:21:24.000 164 33356.90 333.96 2350.21 38.87 2011-06-13 00:21:25.000 164 33357.00 333.94 2350.21 38.87 2011-06-13 00:21:26.000 164 33356.98 333.97 2350.23 38.87 2011-06-13 00:21:27.000 164 33356.88 333.95 2350.12 38.87 2011-06-13 00:21:28.000 164 33356.88 333.95 2350.20 38.87 2011-06-13 00:21:29.000 164 33356.84 333.97 2350.16 38.87 2011-06-13 00:21:30.000 164 33356.91 333.97 2350.16 38.87 2011-06-13 00:21:31.000 164 33356.98 333.95 2350.20 38.87 2011-06-13 00:21:32.000 164 33356.92 333.92 2350.22 38.87 2011-06-13 00:21:33.000 164 33357.01 333.92 2350.17 38.87 2011-06-13 00:21:34.000 164 33356.99 333.96 2350.14 38.87 2011-06-13 00:21:35.000 164 33357.10 333.92 2350.18 38.87 2011-06-13 00:21:36.000 164 33357.02 333.92 2350.20 38.87 2011-06-13 00:21:37.000 164 33357.00 333.95 2350.16 38.87 2011-06-13 00:21:38.000 164 33357.04 333.92 2350.12 38.87 2011-06-13 00:21:39.000 164 33357.02 333.98 2350.13 38.87 2011-06-13 00:21:40.000 164 33357.00 333.90 2350.15 38.87 2011-06-13 00:21:41.000 164 33357.00 333.96 2350.14 38.87 2011-06-13 00:21:42.000 164 33357.07 333.97 2350.17 38.87 2011-06-13 00:21:43.000 164 33357.00 334.00 2350.15 38.87 2011-06-13 00:21:44.000 164 33357.05 334.00 2350.20 38.87 2011-06-13 00:21:45.000 164 33357.00 333.98 2350.21 38.87 2011-06-13 00:21:46.000 164 33357.05 333.95 2350.28 38.87 2011-06-13 00:21:47.000 164 33357.05 333.96 2350.18 38.87 2011-06-13 00:21:48.000 164 33357.08 333.95 2350.16 38.87 2011-06-13 00:21:49.000 164 33357.10 333.95 2350.09 38.87 2011-06-13 00:21:50.000 164 33357.03 333.94 2350.14 38.87 2011-06-13 00:21:51.000 164 33357.06 333.92 2350.09 38.87 2011-06-13 00:21:52.000 164 33357.09 333.95 2350.15 38.87 2011-06-13 00:21:53.000 164 33357.04 333.98 2350.08 38.87 2011-06-13 00:21:54.000 164 33357.00 333.96 2350.12 38.87 2011-06-13 00:21:55.000 164 33357.07 333.89 2350.04 38.87 2011-06-13 00:21:56.000 164 33357.02 333.92 2350.12 38.87 2011-06-13 00:21:57.000 164 33357.11 333.89 2350.11 38.87 2011-06-13 00:21:58.000 164 33356.98 333.94 2350.16 38.87 2011-06-13 00:21:59.000 164 33357.20 333.89 2350.21 38.87 2011-06-13 00:22:00.000 164 33357.17 333.92 2350.13 38.87 2011-06-13 00:22:01.000 164 33357.18 333.94 2350.26 38.87 2011-06-13 00:22:02.000 164 33357.15 333.92 2350.08 38.87 2011-06-13 00:22:03.000 164 33357.17 333.94 2350.10 38.87 2011-06-13 00:22:04.000 164 33357.13 333.98 2350.08 38.87 2011-06-13 00:22:05.000 164 33357.10 333.94 2350.16 38.87 2011-06-13 00:22:06.000 164 33357.17 333.93 2350.15 38.87 2011-06-13 00:22:07.000 164 33357.11 333.98 2350.22 38.87 2011-06-13 00:22:08.000 164 33357.12 333.94 2350.04 38.87 2011-06-13 00:22:09.000 164 33357.18 333.93 2350.16 38.87 2011-06-13 00:22:10.000 164 33357.04 333.94 2350.15 38.87 2011-06-13 00:22:11.000 164 33357.18 333.93 2350.14 38.87 2011-06-13 00:22:12.000 164 33357.11 333.95 2350.09 38.87 2011-06-13 00:22:13.000 164 33357.14 333.93 2350.03 38.87 2011-06-13 00:22:14.000 164 33357.15 333.90 2350.27 38.87 2011-06-13 00:22:15.000 164 33357.11 333.92 2350.13 38.87 2011-06-13 00:22:16.000 164 33357.22 333.90 2350.20 38.87 2011-06-13 00:22:17.000 164 33357.10 333.94 2350.16 38.87 2011-06-13 00:22:18.000 164 33357.14 333.92 2350.14 38.87 2011-06-13 00:22:19.000 164 33357.15 333.93 2350.12 38.87 2011-06-13 00:22:20.000 164 33357.19 333.94 2350.18 38.87 2011-06-13 00:22:21.000 164 33357.03 333.92 2350.09 38.87 2011-06-13 00:22:22.000 164 33357.24 333.94 2350.18 38.87 2011-06-13 00:22:23.000 164 33357.23 333.89 2350.09 38.87 2011-06-13 00:22:24.000 164 33357.17 333.87 2350.06 38.87 2011-06-13 00:22:25.000 164 33357.22 333.93 2350.08 38.87 2011-06-13 00:22:26.000 164 33357.21 333.94 2350.11 38.87 2011-06-13 00:22:27.000 164 33357.34 333.94 2350.15 38.87 2011-06-13 00:22:28.000 164 33357.14 333.87 2350.10 38.87 2011-06-13 00:22:29.000 164 33357.32 333.88 2350.18 38.87 2011-06-13 00:22:30.000 164 33357.17 333.92 2350.15 38.87 2011-06-13 00:22:31.000 164 33357.25 333.88 2350.11 38.87 2011-06-13 00:22:32.000 164 33357.23 333.84 2350.18 38.87 2011-06-13 00:22:33.000 164 33357.30 333.94 2350.06 38.87 2011-06-13 00:22:34.000 164 33357.24 333.94 2350.07 38.87 2011-06-13 00:22:35.000 164 33357.27 333.88 2350.17 38.87 2011-06-13 00:22:36.000 164 33357.27 333.89 2350.14 38.87 2011-06-13 00:22:37.000 164 33357.24 333.91 2350.12 38.87 2011-06-13 00:22:38.000 164 33357.24 333.95 2350.18 38.87 2011-06-13 00:22:39.000 164 33357.30 333.88 2350.20 38.87 2011-06-13 00:22:40.000 164 33357.27 333.90 2350.08 38.87 2011-06-13 00:22:41.000 164 33357.26 333.94 2350.08 38.87 2011-06-13 00:22:42.000 164 33357.23 333.92 2350.08 38.87 2011-06-13 00:22:43.000 164 33357.29 333.90 2350.12 38.87 2011-06-13 00:22:44.000 164 33357.34 333.93 2350.12 38.87 2011-06-13 00:22:45.000 164 33357.32 333.93 2350.09 38.87 2011-06-13 00:22:46.000 164 33357.32 333.97 2350.06 38.87 2011-06-13 00:22:47.000 164 33357.39 333.96 2350.11 38.87 2011-06-13 00:22:48.000 164 33357.33 333.96 2350.10 38.87 2011-06-13 00:22:49.000 164 33357.38 333.91 2350.12 38.87 2011-06-13 00:22:50.000 164 33357.35 333.92 2350.11 38.87 2011-06-13 00:22:51.000 164 33357.23 333.95 2350.09 38.87 2011-06-13 00:22:52.000 164 33357.42 333.94 2350.14 38.87 2011-06-13 00:22:53.000 164 33357.35 333.88 2350.15 38.87 2011-06-13 00:22:54.000 164 33357.31 333.91 2350.15 38.87 2011-06-13 00:22:55.000 164 33357.42 333.96 2350.03 38.87 2011-06-13 00:22:56.000 164 33357.44 333.94 2350.04 38.87 2011-06-13 00:22:57.000 164 33357.34 333.91 2350.25 38.87 2011-06-13 00:22:58.000 164 33357.35 333.98 2350.16 38.87 2011-06-13 00:22:59.000 164 33357.43 333.96 2350.11 38.87 2011-06-13 00:23:00.000 164 33357.37 333.94 2350.10 38.87 2011-06-13 00:23:01.000 164 33357.40 333.92 2350.13 38.87 2011-06-13 00:23:02.000 164 33357.38 333.98 2350.09 38.87 2011-06-13 00:23:03.000 164 33357.47 333.94 2350.08 38.87 2011-06-13 00:23:04.000 164 33357.34 333.96 2350.14 38.87 2011-06-13 00:23:05.000 164 33357.48 333.97 2350.18 38.87 2011-06-13 00:23:06.000 164 33357.41 333.94 2350.12 38.87 2011-06-13 00:23:07.000 164 33357.39 333.95 2350.06 38.87 2011-06-13 00:23:08.000 164 33357.45 333.97 2350.19 38.87 2011-06-13 00:23:09.000 164 33357.39 333.96 2350.14 38.87 2011-06-13 00:23:10.000 164 33357.49 333.97 2350.08 38.87 2011-06-13 00:23:11.000 164 33357.35 333.97 2350.14 38.87 2011-06-13 00:23:12.000 164 33357.29 334.02 2350.11 38.87 2011-06-13 00:23:13.000 164 33357.49 333.97 2350.07 38.87 2011-06-13 00:23:14.000 164 33357.43 333.96 2350.10 38.87 2011-06-13 00:23:15.000 164 33357.38 333.95 2350.08 38.87 2011-06-13 00:23:16.000 164 33357.38 334.01 2350.09 38.87 2011-06-13 00:23:17.000 164 33357.37 333.99 2350.09 38.87 2011-06-13 00:23:18.000 164 33357.46 333.95 2350.11 38.87 2011-06-13 00:23:19.000 164 33357.46 333.97 2350.09 38.87 2011-06-13 00:23:20.000 164 33357.42 333.96 2350.16 38.87 2011-06-13 00:23:21.000 164 33357.46 333.96 2350.13 38.87 2011-06-13 00:23:22.000 164 33357.29 334.01 2350.00 38.87 2011-06-13 00:23:23.000 164 33357.52 334.00 2350.08 38.87 2011-06-13 00:23:24.000 164 33357.48 333.98 2350.09 38.87 2011-06-13 00:23:25.000 164 33357.44 334.00 2350.11 38.87 2011-06-13 00:23:26.000 164 33357.48 334.01 2350.18 38.87 2011-06-13 00:23:27.000 164 33357.48 334.00 2350.07 38.87 2011-06-13 00:23:28.000 164 33357.43 334.00 2350.12 38.87 2011-06-13 00:23:29.000 164 33357.53 334.02 2350.05 38.87 2011-06-13 00:23:30.000 164 33357.39 334.01 2350.14 38.87 2011-06-13 00:23:31.000 164 33357.43 333.93 2350.09 38.87 2011-06-13 00:23:32.000 164 33357.46 334.00 2350.04 38.87 2011-06-13 00:23:33.000 164 33357.42 334.03 2350.08 38.87 2011-06-13 00:23:34.000 164 33357.43 333.98 2350.08 38.87 2011-06-13 00:23:35.000 164 33357.51 334.03 2350.10 38.87 2011-06-13 00:23:36.000 164 33357.46 334.03 2350.10 38.87 2011-06-13 00:23:37.000 164 33357.48 334.00 2350.13 38.87 2011-06-13 00:23:38.000 164 33357.49 334.01 2350.08 38.87 2011-06-13 00:23:39.000 164 33357.50 334.05 2350.05 38.87 2011-06-13 00:23:40.000 164 33357.39 334.01 2350.20 38.87 2011-06-13 00:23:41.000 164 33357.55 334.00 2350.09 38.87 2011-06-13 00:23:42.000 164 33357.54 334.00 2350.14 38.87 2011-06-13 00:23:43.000 164 33357.46 334.04 2350.06 38.87 2011-06-13 00:23:44.000 164 33357.50 333.98 2350.19 38.87 2011-06-13 00:23:45.000 164 33357.48 334.05 2350.11 38.87 2011-06-13 00:23:46.000 164 33357.54 334.01 2350.14 38.87 2011-06-13 00:23:47.000 164 33357.54 334.00 2350.18 38.87 2011-06-13 00:23:48.000 164 33357.51 334.01 2350.11 38.87 2011-06-13 00:23:49.000 164 33357.59 334.00 2350.11 38.87 2011-06-13 00:23:50.000 164 33357.61 334.00 2350.05 38.87 2011-06-13 00:23:51.000 164 33357.61 334.01 2350.14 38.87 2011-06-13 00:23:52.000 164 33357.59 334.00 2350.12 38.87 2011-06-13 00:23:53.000 164 33357.67 334.00 2350.16 38.87 2011-06-13 00:23:54.000 164 33357.58 333.99 2350.11 38.87 2011-06-13 00:23:55.000 164 33357.55 334.01 2350.12 38.87 2011-06-13 00:23:56.000 164 33357.51 333.97 2350.13 38.87 2011-06-13 00:23:57.000 164 33357.63 333.98 2350.16 38.87 2011-06-13 00:23:58.000 164 33357.54 334.00 2350.15 38.87 2011-06-13 00:23:59.000 164 33357.55 333.97 2350.14 38.87 2011-06-13 00:24:00.000 164 33357.58 333.98 2350.10 38.87 2011-06-13 00:24:01.000 164 33357.56 334.01 2350.20 38.87 2011-06-13 00:24:02.000 164 33357.67 334.00 2350.07 38.87 2011-06-13 00:24:03.000 164 33357.66 334.02 2350.16 38.87 2011-06-13 00:24:04.000 164 33357.61 334.04 2350.16 38.87 2011-06-13 00:24:05.000 164 33357.58 334.00 2350.11 38.87 2011-06-13 00:24:06.000 164 33357.51 333.98 2350.06 38.87 2011-06-13 00:24:07.000 164 33357.62 333.99 2350.14 38.87 2011-06-13 00:24:08.000 164 33357.64 334.04 2350.15 38.87 2011-06-13 00:24:09.000 164 33357.51 334.01 2350.10 38.87 2011-06-13 00:24:10.000 164 33357.57 334.01 2350.07 38.87 2011-06-13 00:24:11.000 164 33357.62 333.98 2350.12 38.87 2011-06-13 00:24:12.000 164 33357.54 334.00 2350.12 38.87 2011-06-13 00:24:13.000 164 33357.55 333.98 2350.11 38.87 2011-06-13 00:24:14.000 164 33357.54 333.95 2350.16 38.87 2011-06-13 00:24:15.000 164 33357.52 334.00 2350.14 38.87 2011-06-13 00:24:16.000 164 33357.48 333.98 2350.11 38.87 2011-06-13 00:24:17.000 164 33357.51 333.95 2350.07 38.87 2011-06-13 00:24:18.000 164 33357.53 333.95 2350.14 38.87 2011-06-13 00:24:19.000 164 33357.57 333.98 2350.17 38.87 2011-06-13 00:24:20.000 164 33357.57 333.98 2350.15 38.87 2011-06-13 00:24:21.000 164 33357.66 333.98 2350.06 38.87 2011-06-13 00:24:22.000 164 33357.50 333.99 2350.06 38.87 2011-06-13 00:24:23.000 164 33357.65 334.01 2350.09 38.87 2011-06-13 00:24:24.000 164 33357.55 333.96 2350.07 38.87 2011-06-13 00:24:25.000 164 33357.60 334.03 2350.19 38.87 2011-06-13 00:24:26.000 164 33357.58 333.97 2350.19 38.87 2011-06-13 00:24:27.000 164 33357.55 333.94 2350.20 38.87 2011-06-13 00:24:28.000 164 33357.64 333.95 2350.14 38.87 2011-06-13 00:24:29.000 164 33357.55 333.93 2350.16 38.87 2011-06-13 00:24:30.000 164 33357.56 333.94 2350.12 38.87 2011-06-13 00:24:31.000 164 33357.61 333.93 2350.08 38.87 2011-06-13 00:24:32.000 164 33357.65 333.99 2350.08 38.87 2011-06-13 00:24:33.000 164 33357.64 333.93 2350.14 38.87 2011-06-13 00:24:34.000 164 33357.59 333.95 2350.11 38.87 2011-06-13 00:24:35.000 164 33357.64 333.96 2350.11 38.87 2011-06-13 00:24:36.000 164 33357.54 334.00 2350.15 38.87 2011-06-13 00:24:37.000 164 33357.60 333.97 2350.11 38.87 2011-06-13 00:24:38.000 164 33357.57 334.00 2350.15 38.87 2011-06-13 00:24:39.000 164 33357.53 333.99 2350.18 38.87 2011-06-13 00:24:40.000 164 33357.58 333.96 2350.18 38.87 2011-06-13 00:24:41.000 164 33357.59 333.94 2350.12 38.87 2011-06-13 00:24:42.000 164 33357.54 333.94 2350.14 38.87 2011-06-13 00:24:43.000 164 33357.57 333.93 2350.17 38.87 2011-06-13 00:24:44.000 164 33357.56 333.94 2350.12 38.87 2011-06-13 00:24:45.000 164 33357.43 333.92 2350.18 38.87 2011-06-13 00:24:46.000 164 33357.60 333.99 2350.12 38.87 2011-06-13 00:24:47.000 164 33357.59 333.89 2350.22 38.87 2011-06-13 00:24:48.000 164 33357.52 333.91 2350.21 38.87 2011-06-13 00:24:49.000 164 33357.55 333.88 2350.22 38.87 2011-06-13 00:24:50.000 164 33357.57 333.93 2350.17 38.87 2011-06-13 00:24:51.000 164 33357.55 333.94 2350.21 38.87 2011-06-13 00:24:52.000 164 33357.59 333.91 2350.21 38.87 2011-06-13 00:24:53.000 164 33357.47 333.92 2350.17 38.87 2011-06-13 00:24:54.000 164 33357.50 333.91 2350.13 38.87 2011-06-13 00:24:55.000 164 33357.56 333.93 2350.22 38.87 2011-06-13 00:24:56.000 164 33357.54 333.90 2350.16 38.87 2011-06-13 00:24:57.000 164 33357.55 333.94 2350.12 38.87 2011-06-13 00:24:58.000 164 33357.51 333.97 2350.21 38.87 2011-06-13 00:24:59.000 164 33357.56 333.91 2350.21 38.87 2011-06-13 00:25:00.000 164 33357.51 333.96 2350.18 38.87 2011-06-13 00:25:01.000 164 33357.55 333.90 2350.18 38.87 2011-06-13 00:25:02.000 164 33357.57 333.93 2350.12 38.87 2011-06-13 00:25:03.000 164 33357.51 333.89 2350.09 38.87 2011-06-13 00:25:04.000 164 33357.48 333.91 2350.12 38.87 2011-06-13 00:25:05.000 164 33357.49 333.91 2350.18 38.87 2011-06-13 00:25:06.000 164 33357.45 333.89 2350.18 38.87 2011-06-13 00:25:07.000 164 33357.55 333.95 2350.12 38.87 2011-06-13 00:25:08.000 164 33357.54 333.87 2350.14 38.87 2011-06-13 00:25:09.000 164 33357.50 333.90 2350.10 38.87 2011-06-13 00:25:10.000 164 33357.48 333.88 2350.20 38.87 2011-06-13 00:25:11.000 164 33357.60 333.92 2350.27 38.87 2011-06-13 00:25:12.000 164 33357.54 333.92 2350.20 38.87 2011-06-13 00:25:13.000 164 33357.57 333.89 2350.22 38.87 2011-06-13 00:25:14.000 164 33357.49 333.87 2350.16 38.87 2011-06-13 00:25:15.000 164 33357.35 333.92 2350.14 38.87 2011-06-13 00:25:16.000 164 33357.52 333.90 2350.15 38.87 2011-06-13 00:25:17.000 164 33357.43 333.88 2350.20 38.87 2011-06-13 00:25:18.000 164 33357.45 333.88 2350.14 38.87 2011-06-13 00:25:19.000 164 33357.47 333.87 2350.14 38.87 2011-06-13 00:25:20.000 164 33357.57 333.85 2350.16 38.87 2011-06-13 00:25:21.000 164 33357.48 333.88 2350.18 38.87 2011-06-13 00:25:22.000 164 33357.46 333.89 2350.15 38.87 2011-06-13 00:25:23.000 164 33357.51 333.90 2350.15 38.87 2011-06-13 00:25:24.000 164 33357.46 333.87 2350.09 38.87 2011-06-13 00:25:25.000 164 33357.39 333.86 2350.16 38.87 2011-06-13 00:25:26.000 164 33357.45 333.87 2350.15 38.87 2011-06-13 00:25:27.000 164 33357.50 333.88 2350.28 38.87 2011-06-13 00:25:28.000 164 33357.42 333.86 2350.23 38.87 2011-06-13 00:25:29.000 164 33357.49 333.85 2350.24 38.87 2011-06-13 00:25:30.000 164 33357.40 333.86 2350.21 38.87 2011-06-13 00:25:31.000 164 33357.46 333.83 2350.15 38.87 2011-06-13 00:25:32.000 164 33357.55 333.88 2350.22 38.87 2011-06-13 00:25:33.000 164 33357.42 333.84 2350.26 38.87 2011-06-13 00:25:34.000 164 33357.46 333.85 2350.25 38.87 2011-06-13 00:25:35.000 164 33357.40 333.82 2350.12 38.87 2011-06-13 00:25:36.000 164 33357.42 333.84 2350.16 38.87 2011-06-13 00:25:37.000 164 33357.43 333.89 2350.16 38.87 2011-06-13 00:25:38.000 164 33357.43 333.81 2350.19 38.87 2011-06-13 00:25:39.000 164 33357.38 333.86 2350.14 38.87 2011-06-13 00:25:40.000 164 33357.48 333.90 2350.20 38.87 2011-06-13 00:25:41.000 164 33357.48 333.90 2350.15 38.87 2011-06-13 00:25:42.000 164 33357.42 333.86 2350.18 38.87 2011-06-13 00:25:43.000 164 33357.52 333.87 2350.15 38.87 2011-06-13 00:25:44.000 164 33357.44 333.88 2350.21 38.87 2011-06-13 00:25:45.000 164 33357.45 333.89 2350.17 38.87 2011-06-13 00:25:46.000 164 33357.46 333.83 2350.15 38.87 2011-06-13 00:25:47.000 164 33357.52 333.88 2350.15 38.87 2011-06-13 00:25:48.000 164 33357.45 333.84 2350.15 38.87 2011-06-13 00:25:49.000 164 33357.39 333.87 2350.16 38.87 2011-06-13 00:25:50.000 164 33357.53 333.86 2350.18 38.87 2011-06-13 00:25:51.000 164 33357.46 333.87 2350.16 38.87 2011-06-13 00:25:52.000 164 33357.45 333.86 2350.19 38.87 2011-06-13 00:25:53.000 164 33357.45 333.83 2350.19 38.87 2011-06-13 00:25:54.000 164 33357.38 333.83 2350.16 38.87 2011-06-13 00:25:55.000 164 33357.43 333.85 2350.19 38.87 2011-06-13 00:25:56.000 164 33357.46 333.86 2350.16 38.87 2011-06-13 00:25:57.000 164 33357.34 333.86 2350.18 38.87 2011-06-13 00:25:58.000 164 33357.43 333.80 2350.20 38.87 2011-06-13 00:25:59.000 164 33357.45 333.84 2350.18 38.87 2011-06-13 00:26:00.000 164 33357.43 333.82 2350.24 38.87 2011-06-13 00:26:01.000 164 33357.46 333.82 2350.16 38.87 2011-06-13 00:26:02.000 164 33357.42 333.87 2350.20 38.87 2011-06-13 00:26:03.000 164 33357.35 333.88 2350.14 38.87 2011-06-13 00:26:04.000 164 33357.42 333.85 2350.16 38.87 2011-06-13 00:26:05.000 164 33357.56 333.83 2350.22 38.87 2011-06-13 00:26:06.000 164 33357.40 333.84 2350.12 38.87 2011-06-13 00:26:07.000 164 33357.48 333.84 2350.16 38.87 2011-06-13 00:26:08.000 164 33357.44 333.85 2350.14 38.87 2011-06-13 00:26:09.000 164 33357.48 333.87 2350.22 38.87 2011-06-13 00:26:10.000 164 33357.46 333.88 2350.21 38.87 2011-06-13 00:26:11.000 164 33357.42 333.83 2350.13 38.87 2011-06-13 00:26:12.000 164 33357.35 333.82 2350.18 38.87 2011-06-13 00:26:13.000 164 33357.48 333.86 2350.14 38.87 2011-06-13 00:26:14.000 164 33357.39 333.85 2350.18 38.87 2011-06-13 00:26:15.000 164 33357.39 333.84 2350.22 38.87 2011-06-13 00:26:16.000 164 33357.42 333.83 2350.15 38.87 2011-06-13 00:26:17.000 164 33357.40 333.79 2350.21 38.87 2011-06-13 00:26:18.000 164 33357.41 333.75 2350.27 38.87 2011-06-13 00:26:19.000 164 33357.47 333.83 2350.16 38.87 2011-06-13 00:26:20.000 164 33357.48 333.81 2350.17 38.87 2011-06-13 00:26:21.000 164 33357.38 333.80 2350.24 38.87 2011-06-13 00:26:22.000 164 33357.40 333.84 2350.18 38.87 2011-06-13 00:26:23.000 164 33357.44 333.81 2350.24 38.87 2011-06-13 00:26:24.000 164 33357.48 333.81 2350.22 38.87 2011-06-13 00:26:25.000 164 33357.41 333.86 2350.08 38.87 2011-06-13 00:26:26.000 164 33357.45 333.85 2350.20 38.87 2011-06-13 00:26:27.000 164 33357.45 333.79 2350.12 38.87 2011-06-13 00:26:28.000 164 33357.44 333.80 2350.18 38.87 2011-06-13 00:26:29.000 164 33357.47 333.84 2350.27 38.87 2011-06-13 00:26:30.000 164 33357.43 333.86 2350.26 38.87 2011-06-13 00:26:31.000 164 33357.35 333.86 2350.21 38.87 2011-06-13 00:26:32.000 164 33357.43 333.81 2350.23 38.87 2011-06-13 00:26:33.000 164 33357.37 333.87 2350.19 38.87 2011-06-13 00:26:34.000 164 33357.45 333.77 2350.26 38.87 2011-06-13 00:26:35.000 164 33357.45 333.83 2350.21 38.87 2011-06-13 00:26:36.000 164 33357.41 333.81 2350.24 38.87 2011-06-13 00:26:37.000 164 33357.34 333.83 2350.14 38.87 2011-06-13 00:26:38.000 164 33357.40 333.83 2350.08 38.87 2011-06-13 00:26:39.000 164 33357.47 333.83 2350.12 38.87 2011-06-13 00:26:40.000 164 33357.46 333.84 2350.22 38.87 2011-06-13 00:26:41.000 164 33357.33 333.81 2350.14 38.87 2011-06-13 00:26:42.000 164 33357.45 333.82 2350.14 38.87 2011-06-13 00:26:43.000 164 33357.42 333.84 2350.27 38.87 2011-06-13 00:26:44.000 164 33357.43 333.81 2350.20 38.87 2011-06-13 00:26:45.000 164 33357.46 333.85 2350.25 38.87 2011-06-13 00:26:46.000 164 33357.47 333.82 2350.17 38.87 2011-06-13 00:26:47.000 164 33357.44 333.82 2350.16 38.87 2011-06-13 00:26:48.000 164 33357.40 333.82 2350.21 38.87 2011-06-13 00:26:49.000 164 33357.46 333.81 2350.14 38.87 2011-06-13 00:26:50.000 164 33357.46 333.85 2350.12 38.87 2011-06-13 00:26:51.000 164 33357.49 333.84 2350.14 38.87 2011-06-13 00:26:52.000 164 33357.39 333.83 2350.12 38.87 2011-06-13 00:26:53.000 164 33357.55 333.83 2350.14 38.87 2011-06-13 00:26:54.000 164 33357.46 333.86 2350.18 38.87 2011-06-13 00:26:55.000 164 33357.35 333.86 2350.11 38.87 2011-06-13 00:26:56.000 164 33357.39 333.83 2350.16 38.87 2011-06-13 00:26:57.000 164 33357.35 333.81 2350.14 38.87 2011-06-13 00:26:58.000 164 33357.32 333.81 2350.25 38.87 2011-06-13 00:26:59.000 164 33357.42 333.83 2350.19 38.87 2011-06-13 00:27:00.000 164 33357.36 333.82 2350.16 38.87 2011-06-13 00:27:01.000 164 33357.36 333.83 2350.16 38.87 2011-06-13 00:27:02.000 164 33357.42 333.85 2350.11 38.87 2011-06-13 00:27:03.000 164 33357.42 333.78 2350.20 38.87 2011-06-13 00:27:04.000 164 33357.46 333.83 2350.18 38.87 2011-06-13 00:27:05.000 164 33357.38 333.78 2350.08 38.87 2011-06-13 00:27:06.000 164 33357.43 333.80 2350.14 38.87 2011-06-13 00:27:07.000 164 33357.43 333.85 2350.15 38.87 2011-06-13 00:27:08.000 164 33357.39 333.80 2350.17 38.87 2011-06-13 00:27:09.000 164 33357.33 333.80 2350.21 38.87 2011-06-13 00:27:10.000 164 33357.45 333.81 2350.16 38.87 2011-06-13 00:27:11.000 164 33357.35 333.78 2350.17 38.87 2011-06-13 00:27:12.000 164 33357.38 333.82 2350.17 38.87 2011-06-13 00:27:13.000 164 33357.45 333.77 2350.24 38.87 2011-06-13 00:27:14.000 164 33357.45 333.75 2350.19 38.87 2011-06-13 00:27:15.000 164 33357.49 333.78 2350.11 38.87 2011-06-13 00:27:16.000 164 33357.45 333.84 2350.18 38.87 2011-06-13 00:27:17.000 164 33357.51 333.80 2350.18 38.87 2011-06-13 00:27:18.000 164 33357.45 333.78 2350.17 38.87 2011-06-13 00:27:19.000 164 33357.50 333.83 2350.16 38.87 2011-06-13 00:27:20.000 164 33357.49 333.79 2350.18 38.87 2011-06-13 00:27:21.000 164 33357.42 333.80 2350.21 38.87 2011-06-13 00:27:22.000 164 33357.36 333.79 2350.12 38.87 2011-06-13 00:27:23.000 164 33357.46 333.76 2350.13 38.87 2011-06-13 00:27:24.000 164 33357.45 333.76 2350.15 38.87 2011-06-13 00:27:25.000 164 33357.38 333.77 2350.09 38.87 2011-06-13 00:27:26.000 164 33357.47 333.77 2350.15 38.87 2011-06-13 00:27:27.000 164 33357.43 333.76 2350.13 38.87 2011-06-13 00:27:28.000 164 33357.29 333.77 2350.21 38.87 2011-06-13 00:27:29.000 164 33357.34 333.75 2350.21 38.87 2011-06-13 00:27:30.000 164 33357.38 333.73 2350.20 38.87 2011-06-13 00:27:31.000 164 33357.45 333.74 2350.20 38.87 2011-06-13 00:27:32.000 164 33357.48 333.73 2350.17 38.87 2011-06-13 00:27:33.000 164 33357.42 333.75 2350.12 38.87 2011-06-13 00:27:34.000 164 33357.42 333.79 2350.22 38.87 2011-06-13 00:27:35.000 164 33357.37 333.76 2350.09 38.87 2011-06-13 00:27:36.000 164 33357.36 333.73 2350.03 38.87 2011-06-13 00:27:37.000 164 33357.40 333.71 2350.15 38.87 2011-06-13 00:27:38.000 164 33357.40 333.72 2350.15 38.87 2011-06-13 00:27:39.000 164 33357.45 333.72 2350.17 38.87 2011-06-13 00:27:40.000 164 33357.48 333.75 2350.11 38.87 2011-06-13 00:27:41.000 164 33357.49 333.70 2350.21 38.87 2011-06-13 00:27:42.000 164 33357.52 333.70 2350.17 38.87 2011-06-13 00:27:43.000 164 33357.48 333.68 2350.12 38.87 2011-06-13 00:27:44.000 164 33357.40 333.68 2350.18 38.87 2011-06-13 00:27:45.000 164 33357.38 333.73 2350.11 38.87 2011-06-13 00:27:46.000 164 33357.42 333.66 2350.22 38.87 2011-06-13 00:27:47.000 164 33357.57 333.68 2350.18 38.87 2011-06-13 00:27:48.000 164 33357.52 333.66 2350.20 38.87 2011-06-13 00:27:49.000 164 33357.43 333.71 2350.21 38.87 2011-06-13 00:27:50.000 164 33357.36 333.69 2350.18 38.87 2011-06-13 00:27:51.000 164 33357.38 333.65 2350.12 38.87 2011-06-13 00:27:52.000 164 33357.48 333.68 2350.09 38.87 2011-06-13 00:27:53.000 164 33357.46 333.68 2350.06 38.87 2011-06-13 00:27:54.000 164 33357.45 333.67 2350.07 38.87 2011-06-13 00:27:55.000 164 33357.42 333.65 2350.12 38.87 2011-06-13 00:27:56.000 164 33357.43 333.67 2350.10 38.87 2011-06-13 00:27:57.000 164 33357.45 333.66 2350.11 38.87 2011-06-13 00:27:58.000 164 33357.49 333.64 2350.11 38.87 2011-06-13 00:27:59.000 164 33357.46 333.66 2350.09 38.87 2011-06-13 00:28:00.000 164 33357.39 333.67 2350.08 38.87 2011-06-13 00:28:01.000 164 33357.54 333.66 2350.17 38.87 2011-06-13 00:28:02.000 164 33357.45 333.67 2350.07 38.87 2011-06-13 00:28:03.000 164 33357.36 333.61 2350.08 38.87 2011-06-13 00:28:04.000 164 33357.44 333.62 2350.10 38.87 2011-06-13 00:28:05.000 164 33357.36 333.61 2350.19 38.87 2011-06-13 00:28:06.000 164 33357.34 333.62 2350.14 38.87 2011-06-13 00:28:07.000 164 33357.48 333.64 2350.14 38.87 2011-06-13 00:28:08.000 164 33357.37 333.63 2350.20 38.87 2011-06-13 00:28:09.000 164 33357.45 333.59 2350.05 38.87 2011-06-13 00:28:10.000 164 33357.39 333.57 2350.12 38.87 2011-06-13 00:28:11.000 164 33357.47 333.63 2350.02 38.87 2011-06-13 00:28:12.000 164 33357.42 333.61 2350.06 38.87 2011-06-13 00:28:13.000 164 33357.43 333.58 2350.10 38.87 2011-06-13 00:28:14.000 164 33357.42 333.56 2350.09 38.87 2011-06-13 00:28:15.000 164 33357.46 333.56 2350.03 38.87 2011-06-13 00:28:16.000 164 33357.43 333.57 2350.03 38.87 2011-06-13 00:28:17.000 164 33357.49 333.55 2350.08 38.87 2011-06-13 00:28:18.000 164 33357.48 333.50 2350.09 38.87 2011-06-13 00:28:19.000 164 33357.47 333.59 2350.08 38.87 2011-06-13 00:28:20.000 164 33357.56 333.55 2350.05 38.87 2011-06-13 00:28:21.000 164 33357.53 333.57 2350.08 38.87 2011-06-13 00:28:22.000 164 33357.41 333.55 2350.09 38.87 2011-06-13 00:28:23.000 164 33357.55 333.55 2350.07 38.87 2011-06-13 00:28:24.000 164 33357.46 333.52 2349.99 38.87 2011-06-13 00:28:25.000 164 33357.50 333.51 2350.01 38.87 2011-06-13 00:28:26.000 164 33357.53 333.53 2350.05 38.87 2011-06-13 00:28:27.000 164 33357.49 333.53 2350.09 38.87 2011-06-13 00:28:28.000 164 33357.49 333.50 2350.05 38.87 2011-06-13 00:28:29.000 164 33357.52 333.49 2350.11 38.87 2011-06-13 00:28:30.000 164 33357.40 333.52 2350.09 38.87 2011-06-13 00:28:31.000 164 33357.51 333.52 2350.17 38.87 2011-06-13 00:28:32.000 164 33357.53 333.46 2350.10 38.87 2011-06-13 00:28:33.000 164 33357.54 333.52 2350.08 38.87 2011-06-13 00:28:34.000 164 33357.39 333.52 2350.05 38.87 2011-06-13 00:28:35.000 164 33357.57 333.52 2350.10 38.87 2011-06-13 00:28:36.000 164 33357.42 333.52 2350.14 38.87 2011-06-13 00:28:37.000 164 33357.49 333.50 2350.08 38.87 2011-06-13 00:28:38.000 164 33357.52 333.51 2350.06 38.87 2011-06-13 00:28:39.000 164 33357.52 333.51 2350.03 38.87 2011-06-13 00:28:40.000 164 33357.51 333.47 2350.06 38.87 2011-06-13 00:28:41.000 164 33357.49 333.51 2350.10 38.87 2011-06-13 00:28:42.000 164 33357.42 333.47 2350.07 38.87 2011-06-13 00:28:43.000 164 33357.50 333.47 2350.00 38.87 2011-06-13 00:28:44.000 164 33357.43 333.45 2350.16 38.87 2011-06-13 00:28:45.000 164 33357.51 333.44 2350.10 38.87 2011-06-13 00:28:46.000 164 33357.51 333.47 2350.07 38.87 2011-06-13 00:28:47.000 164 33357.46 333.46 2350.16 38.87 2011-06-13 00:28:48.000 164 33357.48 333.45 2350.15 38.87 2011-06-13 00:28:49.000 164 33357.54 333.45 2350.12 38.87 2011-06-13 00:28:50.000 164 33357.51 333.44 2350.14 38.87 2011-06-13 00:28:51.000 164 33357.39 333.44 2349.97 38.87 2011-06-13 00:28:52.000 164 33357.43 333.42 2350.11 38.87 2011-06-13 00:28:53.000 164 33357.46 333.41 2349.99 38.87 2011-06-13 00:28:54.000 164 33357.48 333.38 2350.00 38.87 2011-06-13 00:28:55.000 164 33357.51 333.43 2350.11 38.87 2011-06-13 00:28:56.000 164 33357.43 333.43 2350.03 38.87 2011-06-13 00:28:57.000 164 33357.46 333.41 2350.04 38.87 2011-06-13 00:28:58.000 164 33357.60 333.38 2350.03 38.87 2011-06-13 00:28:59.000 164 33357.46 333.40 2350.11 38.87 2011-06-13 00:29:00.000 164 33357.46 333.42 2350.05 38.87 2011-06-13 00:29:01.000 164 33357.51 333.40 2350.02 38.87 2011-06-13 00:29:02.000 164 33357.43 333.40 2350.01 38.87 2011-06-13 00:29:03.000 164 33357.40 333.40 2350.15 38.87 2011-06-13 00:29:04.000 164 33357.50 333.40 2350.07 38.87 2011-06-13 00:29:05.000 164 33357.39 333.39 2350.01 38.87 2011-06-13 00:29:06.000 164 33357.39 333.36 2350.06 38.87 2011-06-13 00:29:07.000 164 33357.45 333.36 2350.19 38.87 2011-06-13 00:29:08.000 164 33357.52 333.37 2350.07 38.87 2011-06-13 00:29:09.000 164 33357.41 333.37 2350.05 38.87 2011-06-13 00:29:10.000 164 33357.54 333.38 2350.11 38.87 2011-06-13 00:29:11.000 164 33357.40 333.38 2350.04 38.87 2011-06-13 00:29:12.000 164 33357.40 333.36 2350.08 38.87 2011-06-13 00:29:13.000 164 33357.49 333.33 2350.04 38.87 2011-06-13 00:29:14.000 164 33357.48 333.34 2349.98 38.87 2011-06-13 00:29:15.000 164 33357.47 333.42 2350.03 38.87 2011-06-13 00:29:16.000 164 33357.48 333.36 2349.97 38.87 2011-06-13 00:29:17.000 164 33357.44 333.39 2350.08 38.87 2011-06-13 00:29:18.000 164 33357.49 333.40 2350.05 38.87 2011-06-13 00:29:19.000 164 33357.51 333.36 2350.03 38.87 2011-06-13 00:29:20.000 164 33357.45 333.37 2350.00 38.87 2011-06-13 00:29:21.000 164 33357.50 333.40 2349.95 38.87 2011-06-13 00:29:22.000 164 33357.55 333.39 2350.08 38.87 2011-06-13 00:29:23.000 164 33357.54 333.41 2349.99 38.87 2011-06-13 00:29:24.000 164 33357.54 333.41 2350.02 38.87 2011-06-13 00:29:25.000 164 33357.44 333.38 2350.06 38.87 2011-06-13 00:29:26.000 164 33357.52 333.38 2350.00 38.87 2011-06-13 00:29:27.000 164 33357.48 333.36 2350.05 38.87 2011-06-13 00:29:28.000 164 33357.58 333.36 2350.06 38.87 2011-06-13 00:29:29.000 164 33357.40 333.35 2350.00 38.87 2011-06-13 00:29:30.000 164 33357.45 333.35 2350.05 38.87 2011-06-13 00:29:31.000 164 33357.54 333.36 2350.03 38.87 2011-06-13 00:29:32.000 164 33357.42 333.32 2350.01 38.87 2011-06-13 00:29:33.000 164 33357.48 333.31 2349.96 38.87 2011-06-13 00:29:34.000 164 33357.49 333.34 2350.05 38.87 2011-06-13 00:29:35.000 164 33357.40 333.37 2350.04 38.88 2011-06-13 00:29:36.000 164 33357.39 333.38 2350.04 38.88 2011-06-13 00:29:37.000 164 33357.55 333.42 2350.03 38.87 2011-06-13 00:29:38.000 164 33357.45 333.37 2350.02 38.87 2011-06-13 00:29:39.000 164 33357.49 333.32 2350.00 38.87 2011-06-13 00:29:40.000 164 33357.46 333.39 2350.02 38.87 2011-06-13 00:29:41.000 164 33357.58 333.35 2350.08 38.87 2011-06-13 00:29:42.000 164 33357.50 333.36 2350.04 38.87 2011-06-13 00:29:43.000 164 33357.60 333.35 2350.00 38.87 2011-06-13 00:29:44.000 164 33357.47 333.37 2350.02 38.87 2011-06-13 00:29:45.000 164 33357.45 333.35 2350.03 38.87 2011-06-13 00:29:46.000 164 33357.55 333.34 2350.07 38.87 2011-06-13 00:29:47.000 164 33357.42 333.35 2350.07 38.87 2011-06-13 00:29:48.000 164 33357.43 333.36 2350.03 38.87 2011-06-13 00:29:49.000 164 33357.45 333.41 2350.02 38.87 2011-06-13 00:29:50.000 164 33357.55 333.33 2350.09 38.87 2011-06-13 00:29:51.000 164 33357.46 333.32 2350.01 38.87 2011-06-13 00:29:52.000 164 33357.49 333.33 2350.05 38.87 2011-06-13 00:29:53.000 164 33357.53 333.36 2350.11 38.87 2011-06-13 00:29:54.000 164 33357.40 333.35 2350.07 38.87 2011-06-13 00:29:55.000 164 33357.54 333.31 2350.00 38.87 2011-06-13 00:29:56.000 164 33357.45 333.30 2350.11 38.87 2011-06-13 00:29:57.000 164 33357.46 333.31 2350.12 38.87 2011-06-13 00:29:58.000 164 33357.45 333.37 2350.06 38.87 2011-06-13 00:29:59.000 164 33357.57 333.34 2350.02 38.87 2011-06-13 00:30:00.000 164 33357.44 333.32 2350.00 38.87 2011-06-13 00:30:01.000 164 33357.51 333.32 2350.05 38.87 2011-06-13 00:30:02.000 164 33357.46 333.34 2350.06 38.87 2011-06-13 00:30:03.000 164 33357.51 333.31 2349.95 38.87 2011-06-13 00:30:04.000 164 33357.52 333.32 2350.06 38.87 2011-06-13 00:30:05.000 164 33357.43 333.31 2350.11 38.87 2011-06-13 00:30:06.000 164 33357.47 333.32 2350.04 38.87 2011-06-13 00:30:07.000 164 33357.46 333.32 2350.06 38.87 2011-06-13 00:30:08.000 164 33357.49 333.35 2350.06 38.87 2011-06-13 00:30:09.000 164 33357.57 333.33 2350.10 38.87 2011-06-13 00:30:10.000 164 33357.50 333.36 2350.04 38.87 2011-06-13 00:30:11.000 164 33357.53 333.34 2350.03 38.87 2011-06-13 00:30:12.000 164 33357.45 333.34 2350.06 38.87 2011-06-13 00:30:13.000 164 33357.56 333.35 2350.09 38.87 2011-06-13 00:30:14.000 164 33357.44 333.31 2350.08 38.87 2011-06-13 00:30:15.000 164 33357.55 333.35 2350.04 38.87 2011-06-13 00:30:16.000 164 33357.55 333.34 2350.10 38.87 2011-06-13 00:30:17.000 164 33357.45 333.32 2350.08 38.87 2011-06-13 00:30:18.000 164 33357.44 333.33 2349.98 38.87 2011-06-13 00:30:19.000 164 33357.45 333.32 2350.06 38.87 2011-06-13 00:30:20.000 164 33357.53 333.38 2350.06 38.87 2011-06-13 00:30:21.000 164 33357.48 333.36 2350.04 38.87 2011-06-13 00:30:22.000 164 33357.50 333.35 2350.18 38.87 2011-06-13 00:30:23.000 164 33357.50 333.35 2350.10 38.87 2011-06-13 00:30:24.000 164 33357.60 333.35 2350.06 38.87 2011-06-13 00:30:25.000 164 33357.43 333.36 2350.11 38.87 2011-06-13 00:30:26.000 164 33357.54 333.32 2350.15 38.87 2011-06-13 00:30:27.000 164 33357.43 333.32 2350.00 38.87 2011-06-13 00:30:28.000 164 33357.53 333.34 2350.06 38.87 2011-06-13 00:30:29.000 164 33357.42 333.38 2350.08 38.87 2011-06-13 00:30:30.000 164 33357.43 333.36 2350.09 38.87 2011-06-13 00:30:31.000 164 33357.43 333.33 2350.00 38.87 2011-06-13 00:30:32.000 164 33357.58 333.35 2350.07 38.87 2011-06-13 00:30:33.000 164 33357.46 333.34 2350.04 38.87 2011-06-13 00:30:34.000 164 33357.54 333.36 2350.08 38.87 2011-06-13 00:30:35.000 164 33357.46 333.32 2350.02 38.87 2011-06-13 00:30:36.000 164 33357.46 333.32 2350.03 38.87 2011-06-13 00:30:37.000 164 33357.43 333.35 2350.00 38.87 2011-06-13 00:30:38.000 164 33357.43 333.36 2350.02 38.87 2011-06-13 00:30:39.000 164 33357.42 333.36 2350.15 38.87 2011-06-13 00:30:40.000 164 33357.40 333.34 2350.03 38.87 2011-06-13 00:30:41.000 164 33357.44 333.35 2350.03 38.87 2011-06-13 00:30:42.000 164 33357.39 333.36 2350.04 38.87 2011-06-13 00:30:43.000 164 33357.48 333.33 2349.99 38.87 2011-06-13 00:30:44.000 164 33357.47 333.36 2350.05 38.87 2011-06-13 00:30:45.000 164 33357.43 333.35 2350.07 38.87 2011-06-13 00:30:46.000 164 33357.43 333.38 2350.04 38.87 2011-06-13 00:30:47.000 164 33357.40 333.39 2350.13 38.87 2011-06-13 00:30:48.000 164 33357.46 333.35 2350.02 38.87 2011-06-13 00:30:49.000 164 33357.41 333.36 2350.04 38.87 2011-06-13 00:30:50.000 164 33357.37 333.34 2350.00 38.87 2011-06-13 00:30:51.000 164 33357.37 333.45 2350.09 38.87 2011-06-13 00:30:52.000 164 33357.35 333.39 2350.13 38.87 2011-06-13 00:30:53.000 164 33357.38 333.36 2350.05 38.87 2011-06-13 00:30:54.000 164 33357.42 333.36 2350.05 38.87 2011-06-13 00:30:55.000 164 33357.33 333.36 2350.02 38.87 2011-06-13 00:30:56.000 164 33357.35 333.35 2350.03 38.87 2011-06-13 00:30:57.000 164 33357.24 333.36 2350.10 38.87 2011-06-13 00:30:58.000 164 33357.30 333.41 2350.05 38.87 2011-06-13 00:30:59.000 164 33357.30 333.38 2350.14 38.87 2011-06-13 00:31:00.000 164 33357.29 333.40 2350.04 38.87 2011-06-13 00:31:01.000 164 33357.35 333.39 2350.10 38.87 2011-06-13 00:31:02.000 164 33357.33 333.40 2350.15 38.87 2011-06-13 00:31:03.000 164 33357.30 333.37 2350.11 38.87 2011-06-13 00:31:04.000 164 33357.24 333.36 2350.09 38.87 2011-06-13 00:31:05.000 164 33357.32 333.35 2350.15 38.87 2011-06-13 00:31:06.000 164 33357.36 333.37 2350.11 38.88 2011-06-13 00:31:07.000 164 33357.35 333.36 2350.15 38.87 2011-06-13 00:31:08.000 164 33357.30 333.38 2350.14 38.87 2011-06-13 00:31:09.000 164 33357.38 333.37 2350.15 38.87 2011-06-13 00:31:10.000 164 33357.31 333.32 2350.15 38.87 2011-06-13 00:31:11.000 164 33357.33 333.38 2350.09 38.87 2011-06-13 00:31:12.000 164 33357.34 333.35 2350.10 38.87 2011-06-13 00:31:13.000 164 33357.31 333.32 2350.16 38.87 2011-06-13 00:31:14.000 164 33357.29 333.36 2350.07 38.87 2011-06-13 00:31:15.000 164 33357.23 333.35 2350.09 38.87 2011-06-13 00:31:16.000 164 33357.30 333.37 2350.15 38.87 2011-06-13 00:31:17.000 164 33357.34 333.35 2350.18 38.87 2011-06-13 00:31:18.000 164 33357.30 333.35 2350.18 38.87 2011-06-13 00:31:19.000 164 33357.32 333.32 2350.07 38.87 2011-06-13 00:31:20.000 164 33357.34 333.37 2350.12 38.87 2011-06-13 00:31:21.000 164 33357.35 333.36 2350.15 38.88 2011-06-13 00:31:22.000 164 33357.35 333.36 2350.19 38.88 2011-06-13 00:31:23.000 164 33357.33 333.32 2350.03 38.87 2011-06-13 00:31:24.000 164 33357.30 333.32 2350.09 38.88 2011-06-13 00:31:25.000 164 33357.34 333.29 2350.09 38.87 2011-06-13 00:31:26.000 164 33357.32 333.34 2350.10 38.88 2011-06-13 00:31:27.000 164 33357.27 333.37 2350.08 38.88 2011-06-13 00:31:28.000 164 33357.22 333.36 2350.13 38.88 2011-06-13 00:31:29.000 164 33357.38 333.33 2350.11 38.87 2011-06-13 00:31:30.000 164 33357.26 333.34 2350.15 38.88 2011-06-13 00:31:31.000 164 33357.32 333.36 2350.12 38.88 2011-06-13 00:31:32.000 164 33357.28 333.40 2350.18 38.87 2011-06-13 00:31:33.000 164 33357.36 333.33 2350.12 38.87 2011-06-13 00:31:34.000 164 33357.38 333.36 2350.14 38.88 2011-06-13 00:31:35.000 164 33357.26 333.36 2350.03 38.87 2011-06-13 00:31:36.000 164 33357.32 333.36 2350.13 38.88 2011-06-13 00:31:37.000 164 33357.30 333.34 2350.10 38.88 2011-06-13 00:31:38.000 164 33357.33 333.34 2350.12 38.88 2011-06-13 00:31:39.000 164 33357.38 333.35 2350.17 38.88 2011-06-13 00:31:40.000 164 33357.37 333.35 2350.03 38.88 2011-06-13 00:31:41.000 164 33357.34 333.33 2350.12 38.88 2011-06-13 00:31:42.000 164 33357.37 333.38 2350.12 38.88 2011-06-13 00:31:43.000 164 33357.34 333.39 2350.10 38.88 2011-06-13 00:31:44.000 164 33357.31 333.40 2350.09 38.88 2011-06-13 00:31:45.000 164 33357.30 333.30 2350.13 38.88 2011-06-13 00:31:46.000 164 33357.29 333.36 2350.16 38.88 2011-06-13 00:31:47.000 164 33357.31 333.36 2350.09 38.87 2011-06-13 00:31:48.000 164 33357.38 333.33 2350.08 38.87 2011-06-13 00:31:49.000 164 33357.34 333.36 2350.14 38.88 2011-06-13 00:31:50.000 164 33357.30 333.36 2350.16 38.88 2011-06-13 00:31:51.000 164 33357.39 333.33 2350.10 38.88 2011-06-13 00:31:52.000 164 33357.30 333.33 2350.09 38.88 2011-06-13 00:31:53.000 164 33357.36 333.32 2350.06 38.88 2011-06-13 00:31:54.000 164 33357.39 333.33 2350.08 38.88 2011-06-13 00:31:55.000 164 33357.30 333.34 2350.09 38.88 2011-06-13 00:31:56.000 164 33357.37 333.35 2350.11 38.88 2011-06-13 00:31:57.000 164 33357.33 333.33 2350.02 38.88 2011-06-13 00:31:58.000 164 33357.29 333.32 2350.08 38.88 2011-06-13 00:31:59.000 164 33357.38 333.35 2350.14 38.88 2011-06-13 00:32:00.000 164 33357.37 333.32 2350.19 38.88 2011-06-13 00:32:01.000 164 33357.32 333.31 2350.16 38.88 2011-06-13 00:32:02.000 164 33357.24 333.33 2350.14 38.88 2011-06-13 00:32:03.000 164 33357.27 333.33 2350.09 38.88 2011-06-13 00:32:04.000 164 33357.28 333.30 2350.12 38.88 2011-06-13 00:32:05.000 164 33357.30 333.31 2350.22 38.87 2011-06-13 00:32:06.000 164 33357.38 333.35 2350.14 38.87 2011-06-13 00:32:07.000 164 33357.29 333.31 2350.12 38.88 2011-06-13 00:32:08.000 164 33357.24 333.33 2350.17 38.88 2011-06-13 00:32:09.000 164 33357.30 333.30 2350.11 38.88 2011-06-13 00:32:10.000 164 33357.24 333.31 2350.09 38.88 2011-06-13 00:32:11.000 164 33357.29 333.32 2350.05 38.88 2011-06-13 00:32:12.000 164 33357.18 333.28 2350.17 38.88 2011-06-13 00:32:13.000 164 33357.27 333.30 2350.15 38.87 2011-06-13 00:32:14.000 164 33357.27 333.32 2350.15 38.88 2011-06-13 00:32:15.000 164 33357.24 333.25 2350.05 38.88 2011-06-13 00:32:16.000 164 33357.34 333.25 2350.12 38.88 2011-06-13 00:32:17.000 164 33357.31 333.31 2350.05 38.87 2011-06-13 00:32:18.000 164 33357.24 333.32 2350.17 38.88 2011-06-13 00:32:19.000 164 33357.31 333.32 2350.12 38.88 2011-06-13 00:32:20.000 164 33357.24 333.29 2350.09 38.88 2011-06-13 00:32:21.000 164 33357.26 333.32 2350.11 38.88 2011-06-13 00:32:22.000 164 33357.32 333.31 2350.12 38.88 2011-06-13 00:32:23.000 164 33357.33 333.31 2350.08 38.88 2011-06-13 00:32:24.000 164 33357.35 333.35 2350.10 38.88 2011-06-13 00:32:25.000 164 33357.30 333.30 2350.08 38.88 2011-06-13 00:32:26.000 164 33357.32 333.26 2350.12 38.88 2011-06-13 00:32:27.000 164 33357.35 333.30 2350.12 38.88 2011-06-13 00:32:28.000 164 33357.31 333.32 2350.07 38.88 2011-06-13 00:32:29.000 164 33357.29 333.30 2350.12 38.88 2011-06-13 00:32:30.000 164 33357.29 333.32 2350.16 38.88 2011-06-13 00:32:31.000 164 33357.29 333.30 2350.11 38.88 2011-06-13 00:32:32.000 164 33357.29 333.27 2350.07 38.88 2011-06-13 00:32:33.000 164 33357.29 333.28 2350.12 38.88 2011-06-13 00:32:34.000 164 33357.30 333.29 2350.12 38.87 2011-06-13 00:32:35.000 164 33357.25 333.28 2350.16 38.88 2011-06-13 00:32:36.000 164 33357.28 333.26 2350.08 38.88 2011-06-13 00:32:37.000 164 33357.32 333.25 2350.03 38.88 2011-06-13 00:32:38.000 164 33357.30 333.28 2350.18 38.88 2011-06-13 00:32:39.000 164 33357.32 333.26 2350.01 38.88 2011-06-13 00:32:40.000 164 33357.23 333.26 2350.14 38.88 2011-06-13 00:32:41.000 164 33357.35 333.22 2350.03 38.88 2011-06-13 00:32:42.000 164 33357.40 333.24 2350.14 38.88 2011-06-13 00:32:43.000 164 33357.32 333.22 2350.09 38.88 2011-06-13 00:32:44.000 164 33357.30 333.21 2350.14 38.88 2011-06-13 00:32:45.000 164 33357.31 333.21 2350.03 38.88 2011-06-13 00:32:46.000 164 33357.40 333.26 2350.06 38.88 2011-06-13 00:32:47.000 164 33357.42 333.25 2350.02 38.88 2011-06-13 00:32:48.000 164 33357.39 333.19 2350.05 38.88 2011-06-13 00:32:49.000 164 33357.33 333.19 2350.06 38.88 2011-06-13 00:32:50.000 164 33357.38 333.20 2350.11 38.88 2011-06-13 00:32:51.000 164 33357.42 333.15 2350.06 38.88 2011-06-13 00:32:52.000 164 33357.42 333.19 2350.05 38.88 2011-06-13 00:32:53.000 164 33357.53 333.18 2350.11 38.88 2011-06-13 00:32:54.000 164 33357.45 333.17 2350.05 38.88 2011-06-13 00:32:55.000 164 33357.40 333.15 2349.96 38.88 2011-06-13 00:32:56.000 164 33357.50 333.14 2350.03 38.88 2011-06-13 00:32:57.000 164 33357.49 333.14 2350.01 38.87 2011-06-13 00:32:58.000 164 33357.45 333.15 2350.02 38.88 2011-06-13 00:32:59.000 164 33357.40 333.15 2350.02 38.88 2011-06-13 00:33:00.000 164 33357.43 333.17 2350.06 38.88 2011-06-13 00:33:01.000 164 33357.48 333.14 2350.02 38.88 2011-06-13 00:33:02.000 164 33357.44 333.10 2349.95 38.88 2011-06-13 00:33:03.000 164 33357.43 333.12 2350.06 38.88 2011-06-13 00:33:04.000 164 33357.36 333.10 2349.95 38.88 2011-06-13 00:33:05.000 164 33357.50 333.12 2350.03 38.88 2011-06-13 00:33:06.000 164 33357.49 333.07 2350.03 38.88 2011-06-13 00:33:07.000 164 33357.49 333.10 2350.05 38.88 2011-06-13 00:33:08.000 164 33357.42 333.11 2349.95 38.88 2011-06-13 00:33:09.000 164 33357.45 333.10 2350.01 38.88 2011-06-13 00:33:10.000 164 33357.55 333.10 2349.99 38.88 2011-06-13 00:33:11.000 164 33357.52 333.09 2349.99 38.88 2011-06-13 00:33:12.000 164 33357.57 333.06 2350.03 38.88 2011-06-13 00:33:13.000 164 33357.57 333.07 2350.01 38.88 2011-06-13 00:33:14.000 164 33357.48 333.07 2350.08 38.88 2011-06-13 00:33:15.000 164 33357.55 333.07 2350.03 38.88 2011-06-13 00:33:16.000 164 33357.55 333.05 2349.95 38.88 2011-06-13 00:33:17.000 164 33357.52 333.01 2349.89 38.88 2011-06-13 00:33:18.000 164 33357.54 333.02 2349.96 38.88 2011-06-13 00:33:19.000 164 33357.54 333.02 2349.93 38.88 2011-06-13 00:33:20.000 164 33357.57 333.03 2350.00 38.88 2011-06-13 00:33:21.000 164 33357.58 333.02 2349.96 38.88 2011-06-13 00:33:22.000 164 33357.50 333.03 2349.89 38.87 2011-06-13 00:33:23.000 164 33357.64 333.04 2349.99 38.88 2011-06-13 00:33:24.000 164 33357.56 333.04 2349.91 38.87 2011-06-13 00:33:25.000 164 33357.55 333.03 2349.90 38.88 2011-06-13 00:33:26.000 164 33357.60 332.99 2349.95 38.88 2011-06-13 00:33:27.000 164 33357.60 332.99 2349.99 38.87 2011-06-13 00:33:28.000 164 33357.52 332.97 2349.91 38.88 2011-06-13 00:33:29.000 164 33357.63 333.00 2349.97 38.88 2011-06-13 00:33:30.000 164 33357.60 332.98 2349.96 38.88 2011-06-13 00:33:31.000 164 33357.55 333.01 2349.94 38.88 2011-06-13 00:33:32.000 164 33357.61 333.00 2349.95 38.88 2011-06-13 00:33:33.000 164 33357.64 333.01 2349.96 38.87 2011-06-13 00:33:34.000 164 33357.69 333.01 2349.98 38.88 2011-06-13 00:33:35.000 164 33357.62 332.94 2349.96 38.87 2011-06-13 00:33:36.000 164 33357.62 332.97 2349.89 38.88 2011-06-13 00:33:37.000 164 33357.54 332.95 2349.96 38.88 2011-06-13 00:33:38.000 164 33357.68 332.99 2349.96 38.88 2011-06-13 00:33:39.000 164 33357.71 332.96 2349.86 38.88 2011-06-13 00:33:40.000 164 33357.68 332.96 2349.91 38.88 2011-06-13 00:33:41.000 164 33357.59 332.95 2349.86 38.88 2011-06-13 00:33:42.000 164 33357.60 332.98 2349.89 38.88 2011-06-13 00:33:43.000 164 33357.62 332.97 2349.90 38.88 2011-06-13 00:33:44.000 164 33357.69 332.92 2349.90 38.88 2011-06-13 00:33:45.000 164 33357.65 332.95 2349.91 38.88 2011-06-13 00:33:46.000 164 33357.74 332.92 2349.90 38.88 2011-06-13 00:33:47.000 164 33357.63 332.99 2349.89 38.88 2011-06-13 00:33:48.000 164 33357.67 332.95 2349.86 38.87 2011-06-13 00:33:49.000 164 33357.63 332.92 2349.90 38.88 2011-06-13 00:33:50.000 164 33357.67 332.97 2349.94 38.88 2011-06-13 00:33:51.000 164 33357.66 332.90 2349.91 38.88 2011-06-13 00:33:52.000 164 33357.67 332.93 2349.92 38.88 2011-06-13 00:33:53.000 164 33357.68 332.91 2349.90 38.88 2011-06-13 00:33:54.000 164 33357.62 332.91 2349.82 38.88 2011-06-13 00:33:55.000 164 33357.71 332.90 2349.87 38.88 2011-06-13 00:33:56.000 164 33357.65 332.90 2349.89 38.88 2011-06-13 00:33:57.000 164 33357.70 332.90 2349.80 38.88 2011-06-13 00:33:58.000 164 33357.68 332.89 2349.95 38.88 2011-06-13 00:33:59.000 164 33357.61 332.89 2349.87 38.88 2011-06-13 00:34:00.000 164 33357.58 332.90 2349.95 38.88 2011-06-13 00:34:01.000 164 33357.64 332.91 2349.89 38.88 2011-06-13 00:34:02.000 164 33357.60 332.93 2349.89 38.88 2011-06-13 00:34:03.000 164 33357.66 332.88 2349.82 38.88 2011-06-13 00:34:04.000 164 33357.71 332.88 2349.94 38.88 2011-06-13 00:34:05.000 164 33357.59 332.92 2349.84 38.88 2011-06-13 00:34:06.000 164 33357.62 332.87 2349.91 38.88 2011-06-13 00:34:07.000 164 33357.66 332.85 2349.97 38.88 2011-06-13 00:34:08.000 164 33357.69 332.89 2349.89 38.88 2011-06-13 00:34:09.000 164 33357.68 332.90 2349.87 38.88 2011-06-13 00:34:10.000 164 33357.57 332.90 2349.87 38.88 2011-06-13 00:34:11.000 164 33357.66 332.86 2349.97 38.88 2011-06-13 00:34:12.000 164 33357.71 332.88 2349.89 38.88 2011-06-13 00:34:13.000 164 33357.60 332.88 2349.91 38.88 2011-06-13 00:34:14.000 164 33357.73 332.88 2349.93 38.88 2011-06-13 00:34:15.000 164 33357.65 332.86 2349.88 38.88 2011-06-13 00:34:16.000 164 33357.75 332.88 2349.94 38.88 2011-06-13 00:34:17.000 164 33357.64 332.87 2349.99 38.88 2011-06-13 00:34:18.000 164 33357.70 332.91 2349.89 38.88 2011-06-13 00:34:19.000 164 33357.64 332.87 2349.93 38.88 2011-06-13 00:34:20.000 164 33357.68 332.87 2349.91 38.88 2011-06-13 00:34:21.000 164 33357.61 332.88 2349.86 38.88 2011-06-13 00:34:22.000 164 33357.65 332.86 2349.90 38.88 2011-06-13 00:34:23.000 164 33357.67 332.84 2349.88 38.88 2011-06-13 00:34:24.000 164 33357.61 332.86 2349.89 38.88 2011-06-13 00:34:25.000 164 33357.63 332.88 2349.90 38.88 2011-06-13 00:34:26.000 164 33357.64 332.88 2349.86 38.88 2011-06-13 00:34:27.000 164 33357.68 332.89 2349.91 38.88 2011-06-13 00:34:28.000 164 33357.60 332.86 2349.81 38.88 2011-06-13 00:34:29.000 164 33357.74 332.88 2349.89 38.88 2011-06-13 00:34:30.000 164 33357.57 332.85 2349.86 38.88 2011-06-13 00:34:31.000 164 33357.72 332.84 2349.88 38.88 2011-06-13 00:34:32.000 164 33357.67 332.83 2349.93 38.88 2011-06-13 00:34:33.000 164 33357.63 332.90 2349.90 38.88 2011-06-13 00:34:34.000 164 33357.70 332.86 2349.88 38.88 2011-06-13 00:34:35.000 164 33357.57 332.85 2349.93 38.88 2011-06-13 00:34:36.000 164 33357.59 332.84 2349.97 38.88 2011-06-13 00:34:37.000 164 33357.62 332.83 2349.93 38.88 2011-06-13 00:34:38.000 164 33357.63 332.84 2349.85 38.88 2011-06-13 00:34:39.000 164 33357.69 332.81 2349.93 38.88 2011-06-13 00:34:40.000 164 33357.69 332.80 2349.89 38.88 2011-06-13 00:34:41.000 164 33357.57 332.79 2349.97 38.88 2011-06-13 00:34:42.000 164 33357.65 332.79 2349.87 38.88 2011-06-13 00:34:43.000 164 33357.65 332.80 2349.91 38.88 2011-06-13 00:34:44.000 164 33357.66 332.84 2349.86 38.88 2011-06-13 00:34:45.000 164 33357.57 332.78 2349.94 38.88 2011-06-13 00:34:46.000 164 33357.60 332.84 2349.88 38.88 2011-06-13 00:34:47.000 164 33357.55 332.75 2349.94 38.88 2011-06-13 00:34:48.000 164 33357.56 332.80 2349.96 38.88 2011-06-13 00:34:49.000 164 33357.62 332.76 2349.95 38.88 2011-06-13 00:34:50.000 164 33357.59 332.79 2349.94 38.88 2011-06-13 00:34:51.000 164 33357.57 332.82 2349.90 38.88 2011-06-13 00:34:52.000 164 33357.55 332.77 2349.93 38.88 2011-06-13 00:34:53.000 164 33357.57 332.78 2349.89 38.88 2011-06-13 00:34:54.000 164 33357.67 332.81 2349.96 38.88 2011-06-13 00:34:55.000 164 33357.62 332.79 2349.93 38.88 2011-06-13 00:34:56.000 164 33357.60 332.80 2349.85 38.88 2011-06-13 00:34:57.000 164 33357.62 332.77 2349.97 38.88 2011-06-13 00:34:58.000 164 33357.60 332.77 2349.89 38.88 2011-06-13 00:34:59.000 164 33357.71 332.77 2349.89 38.88 2011-06-13 00:35:00.000 164 33357.63 332.75 2349.91 38.88 2011-06-13 00:35:01.000 164 33357.65 332.73 2349.89 38.88 2011-06-13 00:35:02.000 164 33357.60 332.74 2349.88 38.88 2011-06-13 00:35:03.000 164 33357.63 332.72 2349.89 38.88 2011-06-13 00:35:04.000 164 33357.68 332.77 2349.90 38.88 2011-06-13 00:35:05.000 164 33357.73 332.77 2349.91 38.88 2011-06-13 00:35:06.000 164 33357.69 332.75 2349.92 38.88 2011-06-13 00:35:07.000 164 33357.65 332.73 2349.90 38.88 2011-06-13 00:35:08.000 164 33357.74 332.75 2349.87 38.88 2011-06-13 00:35:09.000 164 33357.68 332.74 2349.90 38.88 2011-06-13 00:35:10.000 164 33357.74 332.70 2349.98 38.88 2011-06-13 00:35:11.000 164 33357.70 332.72 2349.82 38.88 2011-06-13 00:35:12.000 164 33357.79 332.75 2349.93 38.88 2011-06-13 00:35:13.000 164 33357.71 332.68 2349.91 38.88 2011-06-13 00:35:14.000 164 33357.74 332.68 2349.82 38.88 2011-06-13 00:35:15.000 164 33357.78 332.67 2349.96 38.88 2011-06-13 00:35:16.000 164 33357.70 332.66 2349.90 38.88 2011-06-13 00:35:17.000 164 33357.67 332.67 2349.89 38.88 2011-06-13 00:35:18.000 164 33357.73 332.67 2349.93 38.88 2011-06-13 00:35:19.000 164 33357.64 332.69 2349.90 38.88 2011-06-13 00:35:20.000 164 33357.76 332.63 2349.91 38.88 2011-06-13 00:35:21.000 164 33357.70 332.62 2349.91 38.88 2011-06-13 00:35:22.000 164 33357.76 332.64 2349.94 38.88 2011-06-13 00:35:23.000 164 33357.74 332.63 2349.91 38.88 2011-06-13 00:35:24.000 164 33357.81 332.62 2349.90 38.88 2011-06-13 00:35:25.000 164 33357.76 332.58 2349.93 38.88 2011-06-13 00:35:26.000 164 33357.71 332.61 2349.88 38.88 2011-06-13 00:35:27.000 164 33357.82 332.63 2349.95 38.88 2011-06-13 00:35:28.000 164 33357.68 332.63 2349.96 38.88 2011-06-13 00:35:29.000 164 33357.84 332.54 2349.99 38.88 2011-06-13 00:35:30.000 164 33357.81 332.60 2349.89 38.88 2011-06-13 00:35:31.000 164 33357.81 332.57 2349.93 38.88 2011-06-13 00:35:32.000 164 33357.71 332.59 2349.84 38.88 2011-06-13 00:35:33.000 164 33357.74 332.55 2349.86 38.88 2011-06-13 00:35:34.000 164 33357.68 332.59 2349.84 38.88 2011-06-13 00:35:35.000 164 33357.81 332.57 2349.92 38.88 2011-06-13 00:35:36.000 164 33357.65 332.60 2349.93 38.88 2011-06-13 00:35:37.000 164 33357.77 332.58 2349.91 38.88 2011-06-13 00:35:38.000 164 33357.79 332.58 2349.93 38.88 2011-06-13 00:35:39.000 164 33357.70 332.53 2349.88 38.88 2011-06-13 00:35:40.000 164 33357.74 332.53 2349.86 38.88 2011-06-13 00:35:41.000 164 33357.85 332.50 2349.84 38.88 2011-06-13 00:35:42.000 164 33357.74 332.52 2349.81 38.88 2011-06-13 00:35:43.000 164 33357.71 332.50 2349.80 38.88 2011-06-13 00:35:44.000 164 33357.82 332.51 2349.91 38.88 2011-06-13 00:35:45.000 164 33357.85 332.49 2349.92 38.88 2011-06-13 00:35:46.000 164 33357.85 332.51 2349.82 38.88 2011-06-13 00:35:47.000 164 33357.83 332.48 2349.80 38.88 2011-06-13 00:35:48.000 164 33357.87 332.49 2349.83 38.88 2011-06-13 00:35:49.000 164 33357.83 332.49 2349.82 38.88 2011-06-13 00:35:50.000 164 33357.73 332.47 2349.85 38.88 2011-06-13 00:35:51.000 164 33357.84 332.47 2349.86 38.88 2011-06-13 00:35:52.000 164 33357.77 332.46 2349.78 38.88 2011-06-13 00:35:53.000 164 33357.83 332.46 2349.87 38.88 2011-06-13 00:35:54.000 164 33357.86 332.49 2349.89 38.88 2011-06-13 00:35:55.000 164 33357.73 332.48 2349.84 38.88 2011-06-13 00:35:56.000 164 33357.85 332.46 2349.73 38.88 2011-06-13 00:35:57.000 164 33357.86 332.48 2349.80 38.88 2011-06-13 00:35:58.000 164 33357.88 332.39 2349.81 38.88 2011-06-13 00:35:59.000 164 33357.83 332.46 2349.90 38.88 2011-06-13 00:36:00.000 164 33357.90 332.46 2349.83 38.88 2011-06-13 00:36:01.000 164 33357.86 332.43 2349.88 38.88 2011-06-13 00:36:02.000 164 33357.89 332.43 2349.76 38.88 2011-06-13 00:36:03.000 164 33357.83 332.43 2349.81 38.88 2011-06-13 00:36:04.000 164 33357.81 332.43 2349.84 38.88 2011-06-13 00:36:05.000 164 33357.82 332.40 2349.78 38.88 2011-06-13 00:36:06.000 164 33357.89 332.41 2349.90 38.88 2011-06-13 00:36:07.000 164 33357.85 332.39 2349.89 38.88 2011-06-13 00:36:08.000 164 33357.79 332.35 2349.84 38.88 2011-06-13 00:36:09.000 164 33357.85 332.39 2349.82 38.88 2011-06-13 00:36:10.000 164 33357.83 332.43 2349.81 38.88 2011-06-13 00:36:11.000 164 33357.77 332.39 2349.81 38.88 2011-06-13 00:36:12.000 164 33357.74 332.43 2349.85 38.88 2011-06-13 00:36:13.000 164 33357.79 332.37 2349.86 38.88 2011-06-13 00:36:14.000 164 33357.79 332.39 2349.79 38.88 2011-06-13 00:36:15.000 164 33357.88 332.36 2349.86 38.88 2011-06-13 00:36:16.000 164 33357.86 332.33 2349.74 38.88 2011-06-13 00:36:17.000 164 33357.82 332.38 2349.86 38.88 2011-06-13 00:36:18.000 164 33357.86 332.32 2349.81 38.88 2011-06-13 00:36:19.000 164 33357.89 332.34 2349.75 38.88 2011-06-13 00:36:20.000 164 33357.77 332.33 2349.81 38.88 2011-06-13 00:36:21.000 164 33357.80 332.33 2349.81 38.88 2011-06-13 00:36:22.000 164 33357.81 332.31 2349.80 38.88 2011-06-13 00:36:23.000 164 33357.89 332.34 2349.80 38.88 2011-06-13 00:36:24.000 164 33357.84 332.31 2349.81 38.88 2011-06-13 00:36:25.000 164 33357.75 332.31 2349.83 38.88 2011-06-13 00:36:26.000 164 33357.93 332.33 2349.86 38.88 2011-06-13 00:36:27.000 164 33357.83 332.35 2349.82 38.88 2011-06-13 00:36:28.000 164 33357.85 332.31 2349.78 38.88 2011-06-13 00:36:29.000 164 33357.91 332.31 2349.86 38.88 2011-06-13 00:36:30.000 164 33357.86 332.27 2349.87 38.88 2011-06-13 00:36:31.000 164 33357.85 332.26 2349.80 38.88 2011-06-13 00:36:32.000 164 33357.93 332.27 2349.85 38.88 2011-06-13 00:36:33.000 164 33357.85 332.28 2349.86 38.88 2011-06-13 00:36:34.000 164 33357.91 332.25 2349.85 38.88 2011-06-13 00:36:35.000 164 33357.82 332.25 2349.86 38.88 2011-06-13 00:36:36.000 164 33357.86 332.27 2349.76 38.88 2011-06-13 00:36:37.000 164 33357.90 332.26 2349.72 38.88 2011-06-13 00:36:38.000 164 33357.86 332.27 2349.82 38.88 2011-06-13 00:36:39.000 164 33357.88 332.29 2349.83 38.88 2011-06-13 00:36:40.000 164 33357.76 332.24 2349.81 38.88 2011-06-13 00:36:41.000 164 33357.84 332.25 2349.86 38.88 2011-06-13 00:36:42.000 164 33357.79 332.26 2349.74 38.88 2011-06-13 00:36:43.000 164 33357.81 332.20 2349.84 38.88 2011-06-13 00:36:44.000 164 33357.75 332.25 2349.77 38.88 2011-06-13 00:36:45.000 164 33357.86 332.21 2349.80 38.88 2011-06-13 00:36:46.000 164 33357.86 332.19 2349.82 38.88 2011-06-13 00:36:47.000 164 33357.85 332.21 2349.75 38.88 2011-06-13 00:36:48.000 164 33357.86 332.18 2349.79 38.88 2011-06-13 00:36:49.000 164 33357.83 332.20 2349.85 38.88 2011-06-13 00:36:50.000 164 33357.85 332.23 2349.80 38.88 2011-06-13 00:36:51.000 164 33357.89 332.18 2349.80 38.88 2011-06-13 00:36:52.000 164 33357.87 332.23 2349.74 38.88 2011-06-13 00:36:53.000 164 33357.82 332.16 2349.81 38.88 2011-06-13 00:36:54.000 164 33357.87 332.19 2349.86 38.88 2011-06-13 00:36:55.000 164 33357.85 332.20 2349.81 38.88 2011-06-13 00:36:56.000 164 33357.86 332.18 2349.84 38.88 2011-06-13 00:36:57.000 164 33357.92 332.14 2349.75 38.88 2011-06-13 00:36:58.000 164 33357.96 332.12 2349.86 38.88 2011-06-13 00:36:59.000 164 33357.89 332.12 2349.81 38.88 2011-06-13 00:37:00.000 164 33357.85 332.13 2349.77 38.88 2011-06-13 00:37:01.000 164 33357.81 332.10 2349.81 38.88 2011-06-13 00:37:02.000 164 33357.86 332.14 2349.87 38.88 2011-06-13 00:37:03.000 164 33357.89 332.11 2349.81 38.88 2011-06-13 00:37:04.000 164 33357.94 332.10 2349.78 38.88 2011-06-13 00:37:05.000 164 33357.79 332.07 2349.79 38.88 2011-06-13 00:37:06.000 164 33357.80 332.07 2349.80 38.88 2011-06-13 00:37:07.000 164 33357.83 332.04 2349.83 38.88 2011-06-13 00:37:08.000 164 33357.77 332.09 2349.82 38.88 2011-06-13 00:37:09.000 164 33357.88 332.05 2349.78 38.88 2011-06-13 00:37:10.000 164 33357.88 332.10 2349.82 38.88 2011-06-13 00:37:11.000 164 33357.96 332.06 2349.81 38.88 2011-06-13 00:37:12.000 164 33357.84 332.12 2349.72 38.88 2011-06-13 00:37:13.000 164 33357.97 332.07 2349.72 38.88 2011-06-13 00:37:14.000 164 33357.93 332.06 2349.68 38.88 2011-06-13 00:37:15.000 164 33357.92 332.07 2349.76 38.88 2011-06-13 00:37:16.000 164 33357.74 332.03 2349.66 38.88 2011-06-13 00:37:17.000 164 33357.95 331.97 2349.81 38.88 2011-06-13 00:37:18.000 164 33357.90 332.00 2349.75 38.88 2011-06-13 00:37:19.000 164 33357.96 332.00 2349.80 38.88 2011-06-13 00:37:20.000 164 33357.98 332.03 2349.77 38.88 2011-06-13 00:37:21.000 164 33358.01 332.00 2349.82 38.88 2011-06-13 00:37:22.000 164 33357.92 331.99 2349.75 38.88 2011-06-13 00:37:23.000 164 33358.00 332.00 2349.75 38.88 2011-06-13 00:37:24.000 164 33357.90 332.02 2349.69 38.88 2011-06-13 00:37:25.000 164 33357.93 331.99 2349.77 38.88 2011-06-13 00:37:26.000 164 33357.98 331.99 2349.68 38.88 2011-06-13 00:37:27.000 164 33358.01 331.96 2349.82 38.88 2011-06-13 00:37:28.000 164 33357.89 331.99 2349.89 38.88 2011-06-13 00:37:29.000 164 33357.95 331.96 2349.68 38.88 2011-06-13 00:37:30.000 164 33357.89 331.94 2349.78 38.88 2011-06-13 00:37:31.000 164 33357.93 331.94 2349.79 38.88 2011-06-13 00:37:32.000 164 33357.97 331.99 2349.74 38.88 2011-06-13 00:37:33.000 164 33357.93 331.93 2349.84 38.88 2011-06-13 00:37:34.000 164 33357.97 331.93 2349.74 38.88 2011-06-13 00:37:35.000 164 33357.95 331.89 2349.86 38.88 2011-06-13 00:37:36.000 164 33357.92 331.93 2349.81 38.88 2011-06-13 00:37:37.000 164 33357.94 331.92 2349.77 38.88 2011-06-13 00:37:38.000 164 33357.98 331.94 2349.85 38.88 2011-06-13 00:37:39.000 164 33357.92 331.94 2349.77 38.88 2011-06-13 00:37:40.000 164 33357.95 331.94 2349.80 38.88 2011-06-13 00:37:41.000 164 33358.01 331.89 2349.75 38.88 2011-06-13 00:37:42.000 164 33357.90 331.92 2349.80 38.88 2011-06-13 00:37:43.000 164 33358.03 331.89 2349.77 38.88 2011-06-13 00:37:44.000 164 33357.99 331.89 2349.75 38.88 2011-06-13 00:37:45.000 164 33358.08 331.89 2349.74 38.88 2011-06-13 00:37:46.000 164 33358.03 331.92 2349.78 38.88 2011-06-13 00:37:47.000 164 33357.98 331.91 2349.73 38.88 2011-06-13 00:37:48.000 164 33358.03 331.84 2349.78 38.88 2011-06-13 00:37:49.000 164 33358.01 331.84 2349.72 38.88 2011-06-13 00:37:50.000 164 33357.96 331.83 2349.79 38.88 2011-06-13 00:37:51.000 164 33358.00 331.86 2349.84 38.88 2011-06-13 00:37:52.000 164 33358.00 331.88 2349.72 38.88 2011-06-13 00:37:53.000 164 33358.11 331.87 2349.78 38.88 2011-06-13 00:37:54.000 164 33357.90 331.87 2349.72 38.88 2011-06-13 00:37:55.000 164 33357.94 331.88 2349.75 38.88 2011-06-13 00:37:56.000 164 33358.04 331.83 2349.81 38.88 2011-06-13 00:37:57.000 164 33358.01 331.83 2349.85 38.88 2011-06-13 00:37:58.000 164 33357.95 331.85 2349.72 38.88 2011-06-13 00:37:59.000 164 33358.07 331.82 2349.71 38.88 2011-06-13 00:38:00.000 164 33358.01 331.83 2349.80 38.88 2011-06-13 00:38:01.000 164 33358.00 331.84 2349.76 38.88 2011-06-13 00:38:02.000 164 33357.96 331.84 2349.76 38.88 2011-06-13 00:38:03.000 164 33357.98 331.81 2349.71 38.88 2011-06-13 00:38:04.000 164 33358.11 331.81 2349.76 38.88 2011-06-13 00:38:05.000 164 33358.02 331.81 2349.78 38.88 2011-06-13 00:38:06.000 164 33358.08 331.78 2349.76 38.88 2011-06-13 00:38:07.000 164 33358.06 331.77 2349.77 38.88 2011-06-13 00:38:08.000 164 33358.04 331.82 2349.72 38.88 2011-06-13 00:38:09.000 164 33358.07 331.81 2349.74 38.88 2011-06-13 00:38:10.000 164 33358.08 331.79 2349.72 38.88 2011-06-13 00:38:11.000 164 33358.07 331.79 2349.86 38.88 2011-06-13 00:38:12.000 164 33358.04 331.80 2349.73 38.88 2011-06-13 00:38:13.000 164 33358.06 331.80 2349.78 38.88 2011-06-13 00:38:14.000 164 33358.04 331.80 2349.78 38.88 2011-06-13 00:38:15.000 164 33358.08 331.79 2349.75 38.88 2011-06-13 00:38:16.000 164 33357.95 331.81 2349.88 38.88 2011-06-13 00:38:17.000 164 33358.07 331.82 2349.78 38.88 2011-06-13 00:38:18.000 164 33358.06 331.80 2349.81 38.88 2011-06-13 00:38:19.000 164 33357.98 331.80 2349.76 38.88 2011-06-13 00:38:20.000 164 33358.00 331.76 2349.80 38.88 2011-06-13 00:38:21.000 164 33358.04 331.79 2349.83 38.88 2011-06-13 00:38:22.000 164 33358.08 331.76 2349.81 38.88 2011-06-13 00:38:23.000 164 33358.00 331.79 2349.70 38.88 2011-06-13 00:38:24.000 164 33358.01 331.80 2349.78 38.88 2011-06-13 00:38:25.000 164 33358.04 331.76 2349.74 38.88 2011-06-13 00:38:26.000 164 33358.04 331.76 2349.73 38.88 2011-06-13 00:38:27.000 164 33358.05 331.74 2349.78 38.88 2011-06-13 00:38:28.000 164 33358.06 331.76 2349.80 38.88 2011-06-13 00:38:29.000 164 33358.06 331.76 2349.78 38.88 2011-06-13 00:38:30.000 164 33358.13 331.79 2349.74 38.88 2011-06-13 00:38:31.000 164 33358.15 331.77 2349.73 38.88 2011-06-13 00:38:32.000 164 33358.10 331.74 2349.71 38.88 2011-06-13 00:38:33.000 164 33358.11 331.78 2349.83 38.88 2011-06-13 00:38:34.000 164 33358.11 331.77 2349.72 38.88 2011-06-13 00:38:35.000 164 33358.07 331.78 2349.72 38.88 2011-06-13 00:38:36.000 164 33358.04 331.73 2349.68 38.88 2011-06-13 00:38:37.000 164 33358.04 331.76 2349.70 38.88 2011-06-13 00:38:38.000 164 33358.10 331.76 2349.83 38.88 2011-06-13 00:38:39.000 164 33358.05 331.75 2349.75 38.88 2011-06-13 00:38:40.000 164 33358.12 331.79 2349.83 38.88 2011-06-13 00:38:41.000 164 33358.17 331.78 2349.77 38.88 2011-06-13 00:38:42.000 164 33358.07 331.73 2349.75 38.88 2011-06-13 00:38:43.000 164 33358.10 331.72 2349.72 38.88 2011-06-13 00:38:44.000 164 33358.05 331.79 2349.77 38.88 2011-06-13 00:38:45.000 164 33358.13 331.76 2349.72 38.88 2011-06-13 00:38:46.000 164 33358.19 331.71 2349.71 38.88 2011-06-13 00:38:47.000 164 33358.14 331.78 2349.82 38.88 2011-06-13 00:38:48.000 164 33358.09 331.76 2349.73 38.88 2011-06-13 00:38:49.000 164 33358.15 331.76 2349.73 38.88 2011-06-13 00:38:50.000 164 33358.11 331.75 2349.68 38.88 2011-06-13 00:38:51.000 164 33358.14 331.78 2349.66 38.88 2011-06-13 00:38:52.000 164 33358.04 331.76 2349.78 38.88 2011-06-13 00:38:53.000 164 33358.13 331.73 2349.79 38.88 2011-06-13 00:38:54.000 164 33358.04 331.75 2349.83 38.88 2011-06-13 00:38:55.000 164 33358.10 331.74 2349.78 38.88 2011-06-13 00:38:56.000 164 33358.12 331.76 2349.78 38.88 2011-06-13 00:38:57.000 164 33358.06 331.73 2349.81 38.88 2011-06-13 00:38:58.000 164 33358.15 331.76 2349.80 38.88 2011-06-13 00:38:59.000 164 33358.11 331.75 2349.82 38.88 2011-06-13 00:39:00.000 164 33358.16 331.73 2349.84 38.88 2011-06-13 00:39:01.000 164 33358.14 331.73 2349.81 38.88 2011-06-13 00:39:02.000 164 33358.10 331.70 2349.77 38.88 2011-06-13 00:39:03.000 164 33358.13 331.69 2349.86 38.88 2011-06-13 00:39:04.000 164 33358.16 331.69 2349.80 38.88 2011-06-13 00:39:05.000 164 33358.04 331.66 2349.79 38.88 2011-06-13 00:39:06.000 164 33358.16 331.72 2349.89 38.88 2011-06-13 00:39:07.000 164 33358.11 331.72 2349.82 38.88 2011-06-13 00:39:08.000 164 33358.16 331.73 2349.78 38.88 2011-06-13 00:39:09.000 164 33358.10 331.70 2349.80 38.88 2011-06-13 00:39:10.000 164 33358.13 331.76 2349.70 38.88 2011-06-13 00:39:11.000 164 33358.13 331.72 2349.83 38.88 2011-06-13 00:39:12.000 164 33358.22 331.75 2349.89 38.88 2011-06-13 00:39:13.000 164 33358.12 331.70 2349.91 38.88 2011-06-13 00:39:14.000 164 33358.15 331.72 2349.78 38.88 2011-06-13 00:39:15.000 164 33358.16 331.69 2349.77 38.88 2011-06-13 00:39:16.000 164 33358.16 331.73 2349.89 38.88 2011-06-13 00:39:17.000 164 33358.18 331.69 2349.82 38.88 2011-06-13 00:39:18.000 164 33358.10 331.72 2349.87 38.88 2011-06-13 00:39:19.000 164 33358.15 331.72 2349.84 38.88 2011-06-13 00:39:20.000 164 33358.19 331.73 2349.80 38.88 2011-06-13 00:39:21.000 164 33358.15 331.71 2349.85 38.88 2011-06-13 00:39:22.000 164 33358.10 331.71 2349.84 38.88 2011-06-13 00:39:23.000 164 33358.14 331.75 2349.75 38.88 2011-06-13 00:39:24.000 164 33358.10 331.72 2349.79 38.88 2011-06-13 00:39:25.000 164 33358.14 331.70 2349.80 38.88 2011-06-13 00:39:26.000 164 33358.26 331.73 2349.85 38.88 2011-06-13 00:39:27.000 164 33358.19 331.74 2349.85 38.88 2011-06-13 00:39:28.000 164 33358.20 331.71 2349.81 38.88 2011-06-13 00:39:29.000 164 33358.05 331.72 2349.88 38.88 2011-06-13 00:39:30.000 164 33358.19 331.69 2349.86 38.88 2011-06-13 00:39:31.000 164 33358.20 331.67 2349.77 38.88 2011-06-13 00:39:32.000 164 33358.22 331.68 2349.94 38.88 2011-06-13 00:39:33.000 164 33358.19 331.72 2349.92 38.88 2011-06-13 00:39:34.000 164 33358.17 331.71 2349.80 38.88 2011-06-13 00:39:35.000 164 33358.18 331.75 2349.83 38.88 2011-06-13 00:39:36.000 164 33358.26 331.73 2349.84 38.88 2011-06-13 00:39:37.000 164 33358.19 331.70 2349.77 38.88 2011-06-13 00:39:38.000 164 33358.17 331.66 2349.88 38.88 2011-06-13 00:39:39.000 164 33358.17 331.70 2349.84 38.88 2011-06-13 00:39:40.000 164 33358.16 331.69 2349.90 38.88 2011-06-13 00:39:41.000 164 33358.27 331.71 2349.77 38.88 2011-06-13 00:39:42.000 164 33358.18 331.71 2349.86 38.88 2011-06-13 00:39:43.000 164 33358.21 331.69 2349.84 38.88 2011-06-13 00:39:44.000 164 33358.19 331.71 2349.74 38.88 2011-06-13 00:39:45.000 164 33358.20 331.69 2349.85 38.88 2011-06-13 00:39:46.000 164 33358.22 331.70 2349.86 38.88 2011-06-13 00:39:47.000 164 33358.16 331.69 2349.86 38.88 2011-06-13 00:39:48.000 164 33358.14 331.69 2349.79 38.88 2011-06-13 00:39:49.000 164 33358.17 331.68 2349.81 38.88 2011-06-13 00:39:50.000 164 33358.18 331.72 2349.91 38.88 2011-06-13 00:39:51.000 164 33358.25 331.72 2349.81 38.88 2011-06-13 00:39:52.000 164 33358.32 331.72 2349.87 38.88 2011-06-13 00:39:53.000 164 33358.24 331.70 2349.79 38.88 2011-06-13 00:39:54.000 164 33358.33 331.67 2349.87 38.88 2011-06-13 00:39:55.000 164 33358.29 331.68 2349.91 38.88 2011-06-13 00:39:56.000 164 33358.21 331.71 2349.84 38.88 2011-06-13 00:39:57.000 164 33358.20 331.70 2349.82 38.88 2011-06-13 00:39:58.000 164 33358.20 331.73 2349.90 38.88 2011-06-13 00:39:59.000 164 33358.10 331.75 2349.77 38.88 2011-06-13 00:40:00.000 164 33358.20 331.73 2349.87 38.88 2011-06-13 00:40:01.000 164 33358.15 331.74 2349.84 38.88 2011-06-13 00:40:02.000 164 33358.23 331.74 2349.83 38.88 2011-06-13 00:40:03.000 164 33358.23 331.73 2349.86 38.88 2011-06-13 00:40:04.000 164 33358.21 331.73 2349.90 38.88 2011-06-13 00:40:05.000 164 33358.10 331.72 2349.81 38.88 2011-06-13 00:40:06.000 164 33358.22 331.72 2349.91 38.88 2011-06-13 00:40:07.000 164 33358.21 331.72 2349.93 38.88 2011-06-13 00:40:08.000 164 33358.13 331.71 2349.84 38.88 2011-06-13 00:40:09.000 164 33358.13 331.74 2349.89 38.88 2011-06-13 00:40:10.000 164 33358.14 331.72 2349.84 38.88 2011-06-13 00:40:11.000 164 33358.14 331.78 2349.88 38.88 2011-06-13 00:40:12.000 164 33358.12 331.77 2349.89 38.88 2011-06-13 00:40:13.000 164 33358.14 331.78 2349.87 38.88 2011-06-13 00:40:14.000 164 33358.20 331.73 2349.81 38.88 2011-06-13 00:40:15.000 164 33358.23 331.80 2350.00 38.88 2011-06-13 00:40:16.000 164 33358.13 331.76 2349.90 38.88 2011-06-13 00:40:17.000 164 33358.14 331.78 2349.86 38.88 2011-06-13 00:40:18.000 164 33358.20 331.73 2350.00 38.88 2011-06-13 00:40:19.000 164 33358.13 331.75 2349.91 38.88 2011-06-13 00:40:20.000 164 33358.10 331.77 2349.91 38.88 2011-06-13 00:40:21.000 164 33358.09 331.82 2349.91 38.88 2011-06-13 00:40:22.000 164 33358.21 331.79 2349.96 38.88 2011-06-13 00:40:23.000 164 33358.13 331.81 2349.91 38.88 2011-06-13 00:40:24.000 164 33358.08 331.73 2349.91 38.88 2011-06-13 00:40:25.000 164 33358.03 331.74 2349.90 38.88 2011-06-13 00:40:26.000 164 33358.11 331.81 2349.91 38.88 2011-06-13 00:40:27.000 164 33358.13 331.82 2349.94 38.88 2011-06-13 00:40:28.000 164 33358.13 331.80 2349.90 38.88 2011-06-13 00:40:29.000 164 33358.09 331.77 2349.87 38.88 2011-06-13 00:40:30.000 164 33358.01 331.77 2349.91 38.88 2011-06-13 00:40:31.000 164 33358.07 331.79 2349.95 38.88 2011-06-13 00:40:32.000 164 33358.03 331.78 2349.90 38.88 2011-06-13 00:40:33.000 164 33358.04 331.79 2349.96 38.88 2011-06-13 00:40:34.000 164 33358.11 331.81 2349.96 38.88 2011-06-13 00:40:35.000 164 33358.05 331.82 2349.89 38.88 2011-06-13 00:40:36.000 164 33358.05 331.81 2349.99 38.88 2011-06-13 00:40:37.000 164 33358.00 331.80 2349.99 38.88 2011-06-13 00:40:38.000 164 33358.08 331.78 2349.94 38.88 2011-06-13 00:40:39.000 164 33358.02 331.74 2350.00 38.88 2011-06-13 00:40:40.000 164 33358.06 331.80 2349.93 38.88 2011-06-13 00:40:41.000 164 33357.95 331.80 2349.93 38.88 2011-06-13 00:40:42.000 164 33358.05 331.81 2349.95 38.88 2011-06-13 00:40:43.000 164 33357.96 331.78 2349.97 38.88 2011-06-13 00:40:44.000 164 33358.04 331.82 2349.95 38.88 2011-06-13 00:40:45.000 164 33357.98 331.81 2349.93 38.88 2011-06-13 00:40:46.000 164 33357.92 331.81 2349.95 38.88 2011-06-13 00:40:47.000 164 33358.06 331.87 2350.01 38.88 2011-06-13 00:40:48.000 164 33357.96 331.80 2349.96 38.88 2011-06-13 00:40:49.000 164 33358.01 331.81 2350.00 38.88 2011-06-13 00:40:50.000 164 33358.01 331.81 2350.02 38.88 2011-06-13 00:40:51.000 164 33357.98 331.84 2349.91 38.88 2011-06-13 00:40:52.000 164 33357.97 331.80 2349.99 38.88 2011-06-13 00:40:53.000 164 33357.98 331.82 2349.97 38.88 2011-06-13 00:40:54.000 164 33358.01 331.84 2349.97 38.88 2011-06-13 00:40:55.000 164 33357.89 331.80 2350.04 38.88 2011-06-13 00:40:56.000 164 33357.97 331.85 2349.96 38.88 2011-06-13 00:40:57.000 164 33357.96 331.84 2350.00 38.88 2011-06-13 00:40:58.000 164 33357.86 331.81 2349.98 38.88 2011-06-13 00:40:59.000 164 33357.99 331.84 2350.03 38.88 2011-06-13 00:41:00.000 164 33357.93 331.85 2349.96 38.88 2011-06-13 00:41:01.000 164 33357.93 331.85 2349.92 38.88 2011-06-13 00:41:02.000 164 33358.00 331.82 2349.99 38.88 2011-06-13 00:41:03.000 164 33357.93 331.89 2349.97 38.88 2011-06-13 00:41:04.000 164 33357.90 331.84 2350.01 38.88 2011-06-13 00:41:05.000 164 33357.95 331.89 2350.05 38.88 2011-06-13 00:41:06.000 164 33357.89 331.83 2350.00 38.88 2011-06-13 00:41:07.000 164 33357.94 331.86 2349.99 38.88 2011-06-13 00:41:08.000 164 33357.90 331.87 2350.06 38.88 2011-06-13 00:41:09.000 164 33357.96 331.87 2350.08 38.88 2011-06-13 00:41:10.000 164 33357.86 331.87 2350.08 38.88 2011-06-13 00:41:11.000 164 33357.89 331.82 2350.06 38.88 2011-06-13 00:41:12.000 164 33357.91 331.88 2350.07 38.88 2011-06-13 00:41:13.000 164 33357.93 331.91 2349.95 38.88 2011-06-13 00:41:14.000 164 33357.93 331.90 2350.01 38.88 2011-06-13 00:41:15.000 164 33357.98 331.88 2350.01 38.88 2011-06-13 00:41:16.000 164 33357.89 331.89 2350.06 38.88 2011-06-13 00:41:17.000 164 33357.85 331.93 2350.14 38.88 2011-06-13 00:41:18.000 164 33357.94 331.89 2350.06 38.88 2011-06-13 00:41:19.000 164 33357.92 331.88 2350.02 38.88 2011-06-13 00:41:20.000 164 33357.92 331.89 2350.04 38.88 2011-06-13 00:41:21.000 164 33357.87 331.89 2350.03 38.88 2011-06-13 00:41:22.000 164 33357.85 331.92 2350.07 38.88 2011-06-13 00:41:23.000 164 33357.90 331.94 2350.11 38.88 2011-06-13 00:41:24.000 164 33357.83 331.91 2350.10 38.88 2011-06-13 00:41:25.000 164 33357.83 331.89 2350.07 38.88 2011-06-13 00:41:26.000 164 33357.87 331.89 2350.05 38.88 2011-06-13 00:41:27.000 164 33357.85 331.94 2350.08 38.88 2011-06-13 00:41:28.000 164 33357.81 331.92 2350.03 38.88 2011-06-13 00:41:29.000 164 33357.85 331.94 2350.08 38.88 2011-06-13 00:41:30.000 164 33357.77 331.90 2350.12 38.88 2011-06-13 00:41:31.000 164 33357.81 331.90 2350.14 38.88 2011-06-13 00:41:32.000 164 33357.86 331.92 2349.98 38.88 2011-06-13 00:41:33.000 164 33357.89 331.95 2350.15 38.88 2011-06-13 00:41:34.000 164 33357.91 331.93 2350.00 38.88 2011-06-13 00:41:35.000 164 33357.90 331.94 2350.10 38.88 2011-06-13 00:41:36.000 164 33357.86 331.93 2350.00 38.88 2011-06-13 00:41:37.000 164 33357.88 331.94 2350.01 38.88 2011-06-13 00:41:38.000 164 33357.80 331.93 2350.00 38.88 2011-06-13 00:41:39.000 164 33357.79 331.97 2350.08 38.88 2011-06-13 00:41:40.000 164 33357.81 331.97 2350.06 38.88 2011-06-13 00:41:41.000 164 33357.85 331.92 2349.99 38.88 2011-06-13 00:41:42.000 164 33357.83 331.96 2350.06 38.88 2011-06-13 00:41:43.000 164 33357.88 331.94 2350.04 38.88 2011-06-13 00:41:44.000 164 33358.00 331.96 2350.14 38.88 2011-06-13 00:41:45.000 164 33357.85 331.99 2350.14 38.88 2011-06-13 00:41:46.000 164 33357.90 331.92 2350.10 38.88 2011-06-13 00:41:47.000 164 33357.84 331.97 2350.08 38.88 2011-06-13 00:41:48.000 164 33357.92 331.98 2350.10 38.88 2011-06-13 00:41:49.000 164 33357.88 331.98 2350.06 38.88 2011-06-13 00:41:50.000 164 33357.92 332.03 2350.05 38.88 2011-06-13 00:41:51.000 164 33357.88 331.98 2350.17 38.88 2011-06-13 00:41:52.000 164 33357.87 331.97 2350.08 38.88 2011-06-13 00:41:53.000 164 33358.00 331.99 2350.12 38.88 2011-06-13 00:41:54.000 164 33357.87 331.99 2350.05 38.88 2011-06-13 00:41:55.000 164 33357.86 331.98 2350.09 38.88 2011-06-13 00:41:56.000 164 33357.95 331.98 2350.13 38.88 2011-06-13 00:41:57.000 164 33357.92 332.00 2350.08 38.88 2011-06-13 00:41:58.000 164 33358.00 331.99 2350.14 38.88 2011-06-13 00:41:59.000 164 33357.83 332.00 2350.00 38.88 2011-06-13 00:42:00.000 164 33357.96 332.02 2350.07 38.88 2011-06-13 00:42:01.000 164 33357.96 331.98 2350.15 38.88 2011-06-13 00:42:02.000 164 33357.95 331.99 2350.15 38.88 2011-06-13 00:42:03.000 164 33357.96 332.02 2350.09 38.88 2011-06-13 00:42:04.000 164 33357.95 332.02 2350.12 38.88 2011-06-13 00:42:05.000 164 33357.93 332.06 2350.09 38.88 2011-06-13 00:42:06.000 164 33357.94 332.06 2350.01 38.88 2011-06-13 00:42:07.000 164 33357.89 332.06 2350.09 38.88 2011-06-13 00:42:08.000 164 33357.98 332.04 2350.10 38.88 2011-06-13 00:42:09.000 164 33358.01 332.00 2350.02 38.88 2011-06-13 00:42:10.000 164 33357.94 332.02 2350.08 38.88 2011-06-13 00:42:11.000 164 33357.95 332.02 2350.03 38.88 2011-06-13 00:42:12.000 164 33357.92 331.99 2350.11 38.88 2011-06-13 00:42:13.000 164 33358.00 331.98 2350.09 38.88 2011-06-13 00:42:14.000 164 33358.03 332.04 2350.13 38.88 2011-06-13 00:42:15.000 164 33357.92 332.06 2350.06 38.88 2011-06-13 00:42:16.000 164 33358.00 332.00 2350.02 38.88 2011-06-13 00:42:17.000 164 33358.00 332.06 2350.15 38.88 2011-06-13 00:42:18.000 164 33357.96 332.04 2350.11 38.88 2011-06-13 00:42:19.000 164 33357.89 332.04 2350.08 38.88 2011-06-13 00:42:20.000 164 33358.07 332.01 2350.05 38.88 2011-06-13 00:42:21.000 164 33358.07 332.06 2350.09 38.88 2011-06-13 00:42:22.000 164 33358.04 332.01 2350.11 38.88 2011-06-13 00:42:23.000 164 33357.92 332.05 2350.17 38.88 2011-06-13 00:42:24.000 164 33358.06 332.07 2350.03 38.88 2011-06-13 00:42:25.000 164 33358.01 332.06 2350.03 38.88 2011-06-13 00:42:26.000 164 33357.94 332.07 2350.04 38.88 2011-06-13 00:42:27.000 164 33357.93 332.04 2350.09 38.88 2011-06-13 00:42:28.000 164 33357.83 332.02 2350.04 38.88 2011-06-13 00:42:29.000 164 33358.07 332.06 2350.16 38.88 2011-06-13 00:42:30.000 164 33358.01 332.04 2350.06 38.88 2011-06-13 00:42:31.000 164 33357.96 332.06 2350.04 38.88 2011-06-13 00:42:32.000 164 33357.97 332.08 2350.15 38.88 2011-06-13 00:42:33.000 164 33357.91 332.09 2350.05 38.88 2011-06-13 00:42:34.000 164 33358.04 332.04 2350.10 38.88 2011-06-13 00:42:35.000 164 33358.06 332.09 2350.10 38.88 2011-06-13 00:42:36.000 164 33358.08 332.08 2350.13 38.88 2011-06-13 00:42:37.000 164 33358.05 332.06 2350.09 38.88 2011-06-13 00:42:38.000 164 33358.04 332.02 2350.06 38.88 2011-06-13 00:42:39.000 164 33358.08 332.04 2350.03 38.88 2011-06-13 00:42:40.000 164 33358.00 332.05 2350.08 38.88 2011-06-13 00:42:41.000 164 33358.03 332.10 2350.07 38.88 2011-06-13 00:42:42.000 164 33358.08 332.09 2350.04 38.88 2011-06-13 00:42:43.000 164 33358.05 332.10 2350.02 38.88 2011-06-13 00:42:44.000 164 33358.03 332.06 2350.05 38.88 2011-06-13 00:42:45.000 164 33358.10 332.08 2350.12 38.88 2011-06-13 00:42:46.000 164 33358.13 332.06 2350.11 38.88 2011-06-13 00:42:47.000 164 33358.07 332.08 2350.12 38.88 2011-06-13 00:42:48.000 164 33358.13 332.08 2350.14 38.88 2011-06-13 00:42:49.000 164 33358.14 332.08 2350.08 38.88 2011-06-13 00:42:50.000 164 33358.05 332.09 2350.14 38.88 2011-06-13 00:42:51.000 164 33358.11 332.09 2350.12 38.88 2011-06-13 00:42:52.000 164 33358.09 332.11 2350.13 38.88 2011-06-13 00:42:53.000 164 33358.17 332.07 2350.08 38.88 2011-06-13 00:42:54.000 164 33358.20 332.11 2350.13 38.88 2011-06-13 00:42:55.000 164 33358.05 332.09 2350.09 38.88 2011-06-13 00:42:56.000 164 33358.11 332.07 2350.02 38.88 2011-06-13 00:42:57.000 164 33358.13 332.09 2350.12 38.88 2011-06-13 00:42:58.000 164 33358.14 332.09 2350.00 38.88 2011-06-13 00:42:59.000 164 33358.23 332.13 2350.08 38.88 2011-06-13 00:43:00.000 164 33358.08 332.10 2350.06 38.88 2011-06-13 00:43:01.000 164 33358.08 332.08 2350.08 38.88 2011-06-13 00:43:02.000 164 33358.18 332.13 2350.14 38.88 2011-06-13 00:43:03.000 164 33358.15 332.13 2350.14 38.88 2011-06-13 00:43:04.000 164 33358.20 332.12 2350.16 38.88 2011-06-13 00:43:05.000 164 33358.22 332.12 2350.16 38.88 2011-06-13 00:43:06.000 164 33358.14 332.13 2350.10 38.88 2011-06-13 00:43:07.000 164 33358.12 332.14 2350.06 38.88 2011-06-13 00:43:08.000 164 33358.14 332.15 2350.05 38.88 2011-06-13 00:43:09.000 164 33358.23 332.14 2350.08 38.88 2011-06-13 00:43:10.000 164 33358.20 332.16 2350.08 38.88 2011-06-13 00:43:11.000 164 33358.21 332.18 2350.11 38.88 2011-06-13 00:43:12.000 164 33358.28 332.18 2350.05 38.88 2011-06-13 00:43:13.000 164 33358.23 332.19 2350.04 38.88 2011-06-13 00:43:14.000 164 33358.18 332.23 2350.09 38.88 2011-06-13 00:43:15.000 164 33358.25 332.21 2350.11 38.88 2011-06-13 00:43:16.000 164 33358.27 332.15 2350.06 38.88 2011-06-13 00:43:17.000 164 33358.25 332.18 2350.13 38.88 2011-06-13 00:43:18.000 164 33358.18 332.19 2350.06 38.88 2011-06-13 00:43:19.000 164 33358.14 332.16 2350.13 38.88 2011-06-13 00:43:20.000 164 33358.31 332.24 2350.05 38.88 2011-06-13 00:43:21.000 164 33358.23 332.20 2350.09 38.88 2011-06-13 00:43:22.000 164 33358.16 332.17 2350.04 38.88 2011-06-13 00:43:23.000 164 33358.18 332.17 2350.12 38.88 2011-06-13 00:43:24.000 164 33358.19 332.24 2350.02 38.88 2011-06-13 00:43:25.000 164 33358.18 332.25 2350.02 38.88 2011-06-13 00:43:26.000 164 33358.23 332.19 2349.99 38.88 2011-06-13 00:43:27.000 164 33358.25 332.22 2350.04 38.88 2011-06-13 00:43:28.000 164 33358.18 332.26 2350.10 38.88 2011-06-13 00:43:29.000 164 33358.23 332.25 2350.13 38.88 2011-06-13 00:43:30.000 164 33358.20 332.24 2350.15 38.88 2011-06-13 00:43:31.000 164 33358.22 332.26 2350.15 38.88 2011-06-13 00:43:32.000 164 33358.32 332.25 2350.13 38.88 2011-06-13 00:43:33.000 164 33358.25 332.25 2350.11 38.88 2011-06-13 00:43:34.000 164 33358.21 332.24 2350.17 38.88 2011-06-13 00:43:35.000 164 33358.17 332.24 2350.12 38.88 2011-06-13 00:43:36.000 164 33358.20 332.27 2350.06 38.88 2011-06-13 00:43:37.000 164 33358.28 332.30 2350.09 38.88 2011-06-13 00:43:38.000 164 33358.25 332.27 2350.11 38.88 2011-06-13 00:43:39.000 164 33358.17 332.29 2350.12 38.88 2011-06-13 00:43:40.000 164 33358.23 332.26 2350.06 38.88 2011-06-13 00:43:41.000 164 33358.25 332.29 2350.20 38.88 2011-06-13 00:43:42.000 164 33358.17 332.26 2350.08 38.88 2011-06-13 00:43:43.000 164 33358.14 332.24 2350.02 38.88 2011-06-13 00:43:44.000 164 33358.21 332.28 2350.03 38.88 2011-06-13 00:43:45.000 164 33358.25 332.29 2350.05 38.88 2011-06-13 00:43:46.000 164 33358.20 332.30 2350.14 38.88 2011-06-13 00:43:47.000 164 33358.21 332.29 2350.23 38.88 2011-06-13 00:43:48.000 164 33358.17 332.35 2350.14 38.88 2011-06-13 00:43:49.000 164 33358.20 332.34 2350.12 38.88 2011-06-13 00:43:50.000 164 33358.25 332.32 2350.11 38.88 2011-06-13 00:43:51.000 164 33358.31 332.32 2350.15 38.88 2011-06-13 00:43:52.000 164 33358.21 332.31 2350.10 38.88 2011-06-13 00:43:53.000 164 33358.21 332.29 2350.21 38.88 2011-06-13 00:43:54.000 164 33358.21 332.32 2350.15 38.88 2011-06-13 00:43:55.000 164 33358.18 332.31 2350.02 38.88 2011-06-13 00:43:56.000 164 33358.19 332.29 2350.12 38.88 2011-06-13 00:43:57.000 164 33358.26 332.30 2350.05 38.88 2011-06-13 00:43:58.000 164 33358.19 332.30 2350.06 38.88 2011-06-13 00:43:59.000 164 33358.24 332.37 2350.10 38.88 2011-06-13 00:44:00.000 164 33358.26 332.36 2350.26 38.88 2011-06-13 00:44:01.000 164 33358.18 332.34 2350.18 38.88 2011-06-13 00:44:02.000 164 33358.25 332.37 2350.11 38.88 2011-06-13 00:44:03.000 164 33358.27 332.34 2350.18 38.88 2011-06-13 00:44:04.000 164 33358.24 332.30 2350.16 38.88 2011-06-13 00:44:05.000 164 33358.13 332.39 2350.12 38.88 2011-06-13 00:44:06.000 164 33358.36 332.35 2350.19 38.88 2011-06-13 00:44:07.000 164 33358.26 332.34 2350.09 38.88 2011-06-13 00:44:08.000 164 33358.33 332.35 2350.24 38.88 2011-06-13 00:44:09.000 164 33358.23 332.34 2350.12 38.88 2011-06-13 00:44:10.000 164 33358.25 332.34 2350.22 38.88 2011-06-13 00:44:11.000 164 33358.28 332.38 2350.20 38.88 2011-06-13 00:44:12.000 164 33358.18 332.35 2350.22 38.88 2011-06-13 00:44:13.000 164 33358.21 332.37 2350.25 38.88 2011-06-13 00:44:14.000 164 33358.33 332.34 2350.24 38.88 2011-06-13 00:44:15.000 164 33358.20 332.37 2350.21 38.88 2011-06-13 00:44:16.000 164 33358.20 332.34 2350.17 38.88 2011-06-13 00:44:17.000 164 33358.21 332.38 2350.18 38.88 2011-06-13 00:44:18.000 164 33358.26 332.37 2350.19 38.88 2011-06-13 00:44:19.000 164 33358.26 332.36 2350.20 38.88 2011-06-13 00:44:20.000 164 33358.21 332.34 2350.19 38.88 2011-06-13 00:44:21.000 164 33358.32 332.38 2350.18 38.88 2011-06-13 00:44:22.000 164 33358.38 332.37 2350.15 38.88 2011-06-13 00:44:23.000 164 33358.24 332.41 2350.14 38.88 2011-06-13 00:44:24.000 164 33358.31 332.37 2350.20 38.88 2011-06-13 00:44:25.000 164 33358.25 332.39 2350.14 38.88 2011-06-13 00:44:26.000 164 33358.26 332.42 2350.18 38.88 2011-06-13 00:44:27.000 164 33358.23 332.41 2350.20 38.88 2011-06-13 00:44:28.000 164 33358.18 332.43 2350.16 38.88 2011-06-13 00:44:29.000 164 33358.22 332.40 2350.20 38.88 2011-06-13 00:44:30.000 164 33358.31 332.39 2350.18 38.88 2011-06-13 00:44:31.000 164 33358.27 332.42 2350.27 38.88 2011-06-13 00:44:32.000 164 33358.20 332.42 2350.21 38.88 2011-06-13 00:44:33.000 164 33358.21 332.45 2350.15 38.88 2011-06-13 00:44:34.000 164 33358.22 332.42 2350.22 38.88 2011-06-13 00:44:35.000 164 33358.19 332.43 2350.18 38.88 2011-06-13 00:44:36.000 164 33358.24 332.39 2350.12 38.88 2011-06-13 00:44:37.000 164 33358.28 332.42 2350.22 38.88 2011-06-13 00:44:38.000 164 33358.25 332.44 2350.20 38.88 2011-06-13 00:44:39.000 164 33358.25 332.43 2350.16 38.88 2011-06-13 00:44:40.000 164 33358.20 332.45 2350.12 38.88 2011-06-13 00:44:41.000 164 33358.21 332.46 2350.21 38.88 2011-06-13 00:44:42.000 164 33358.24 332.43 2350.11 38.88 2011-06-13 00:44:43.000 164 33358.16 332.42 2350.20 38.88 2011-06-13 00:44:44.000 164 33358.14 332.43 2350.16 38.88 2011-06-13 00:44:45.000 164 33358.18 332.45 2350.19 38.88 2011-06-13 00:44:46.000 164 33358.26 332.49 2350.22 38.88 2011-06-13 00:44:47.000 164 33358.19 332.49 2350.20 38.88 2011-06-13 00:44:48.000 164 33358.26 332.49 2350.18 38.88 2011-06-13 00:44:49.000 164 33358.17 332.44 2350.22 38.88 2011-06-13 00:44:50.000 164 33358.24 332.47 2350.15 38.88 2011-06-13 00:44:51.000 164 33358.29 332.50 2350.24 38.88 2011-06-13 00:44:52.000 164 33358.23 332.50 2350.23 38.88 2011-06-13 00:44:53.000 164 33358.26 332.50 2350.20 38.88 2011-06-13 00:44:54.000 164 33358.12 332.46 2350.21 38.88 2011-06-13 00:44:55.000 164 33358.13 332.49 2350.12 38.88 2011-06-13 00:44:56.000 164 33358.18 332.50 2350.23 38.88 2011-06-13 00:44:57.000 164 33358.17 332.54 2350.16 38.88 2011-06-13 00:44:58.000 164 33358.11 332.54 2350.18 38.88 2011-06-13 00:44:59.000 164 33358.23 332.60 2350.16 38.88 2011-06-13 00:45:00.000 164 33358.22 332.52 2350.21 38.88 2011-06-13 00:45:01.000 164 33358.25 332.50 2350.27 38.88 2011-06-13 00:45:02.000 164 33358.18 332.52 2350.26 38.88 2011-06-13 00:45:03.000 164 33358.20 332.51 2350.26 38.88 2011-06-13 00:45:04.000 164 33358.17 332.57 2350.27 38.88 2011-06-13 00:45:05.000 164 33358.13 332.54 2350.16 38.88 2011-06-13 00:45:06.000 164 33358.20 332.54 2350.24 38.88 2011-06-13 00:45:07.000 164 33358.18 332.57 2350.27 38.88 2011-06-13 00:45:08.000 164 33358.14 332.56 2350.20 38.88 2011-06-13 00:45:09.000 164 33358.13 332.57 2350.27 38.88 2011-06-13 00:45:10.000 164 33358.13 332.56 2350.21 38.88 2011-06-13 00:45:11.000 164 33358.09 332.60 2350.23 38.88 2011-06-13 00:45:12.000 164 33358.13 332.59 2350.25 38.88 2011-06-13 00:45:13.000 164 33358.14 332.60 2350.21 38.88 2011-06-13 00:45:14.000 164 33358.10 332.58 2350.24 38.88 2011-06-13 00:45:15.000 164 33358.11 332.62 2350.25 38.88 2011-06-13 00:45:16.000 164 33358.14 332.62 2350.31 38.88 2011-06-13 00:45:17.000 164 33358.07 332.59 2350.30 38.88 2011-06-13 00:45:18.000 164 33358.11 332.60 2350.26 38.88 2011-06-13 00:45:19.000 164 33358.05 332.61 2350.29 38.88 2011-06-13 00:45:20.000 164 33358.07 332.60 2350.25 38.88 2011-06-13 00:45:21.000 164 33358.08 332.62 2350.18 38.88 2011-06-13 00:45:22.000 164 33358.15 332.68 2350.24 38.88 2011-06-13 00:45:23.000 164 33358.11 332.70 2350.25 38.88 2011-06-13 00:45:24.000 164 33358.03 332.64 2350.38 38.88 2011-06-13 00:45:25.000 164 33358.08 332.63 2350.38 38.88 2011-06-13 00:45:26.000 164 33358.04 332.64 2350.30 38.88 2011-06-13 00:45:27.000 164 33358.06 332.65 2350.22 38.88 2011-06-13 00:45:28.000 164 33358.07 332.66 2350.30 38.88 2011-06-13 00:45:29.000 164 33358.07 332.66 2350.25 38.88 2011-06-13 00:45:30.000 164 33358.08 332.68 2350.31 38.88 2011-06-13 00:45:31.000 164 33358.05 332.66 2350.27 38.88 2011-06-13 00:45:32.000 164 33358.05 332.66 2350.28 38.88 2011-06-13 00:45:33.000 164 33358.07 332.67 2350.28 38.88 2011-06-13 00:45:34.000 164 33358.09 332.68 2350.37 38.88 2011-06-13 00:45:35.000 164 33358.06 332.76 2350.36 38.88 2011-06-13 00:45:36.000 164 33357.97 332.72 2350.29 38.88 2011-06-13 00:45:37.000 164 33358.04 332.69 2350.25 38.88 2011-06-13 00:45:38.000 164 33358.09 332.73 2350.29 38.88 2011-06-13 00:45:39.000 164 33358.07 332.71 2350.39 38.88 2011-06-13 00:45:40.000 164 33358.10 332.72 2350.25 38.88 2011-06-13 00:45:41.000 164 33358.08 332.72 2350.24 38.88 2011-06-13 00:45:42.000 164 33357.98 332.73 2350.34 38.88 2011-06-13 00:45:43.000 164 33358.11 332.73 2350.33 38.88 2011-06-13 00:45:44.000 164 33358.05 332.73 2350.29 38.88 2011-06-13 00:45:45.000 164 33357.98 332.73 2350.35 38.88 2011-06-13 00:45:46.000 164 33358.04 332.77 2350.34 38.88 2011-06-13 00:45:47.000 164 33358.02 332.72 2350.39 38.88 2011-06-13 00:45:48.000 164 33357.98 332.75 2350.32 38.88 2011-06-13 00:45:49.000 164 33358.01 332.75 2350.40 38.88 2011-06-13 00:45:50.000 164 33358.00 332.73 2350.32 38.88 2011-06-13 00:45:51.000 164 33358.02 332.75 2350.38 38.88 2011-06-13 00:45:52.000 164 33358.10 332.77 2350.44 38.88 2011-06-13 00:45:53.000 164 33357.96 332.77 2350.32 38.88 2011-06-13 00:45:54.000 164 33357.99 332.76 2350.34 38.88 2011-06-13 00:45:55.000 164 33357.98 332.76 2350.39 38.88 2011-06-13 00:45:56.000 164 33358.03 332.77 2350.37 38.88 2011-06-13 00:45:57.000 164 33358.00 332.80 2350.37 38.88 2011-06-13 00:45:58.000 164 33358.05 332.83 2350.43 38.88 2011-06-13 00:45:59.000 164 33358.05 332.74 2350.33 38.88 2011-06-13 00:46:00.000 164 33358.01 332.75 2350.38 38.88 2011-06-13 00:46:01.000 164 33357.89 332.76 2350.18 38.88 2011-06-13 00:46:02.000 164 33357.95 332.77 2350.25 38.88 2011-06-13 00:46:03.000 164 33358.01 332.84 2350.30 38.88 2011-06-13 00:46:04.000 164 33357.98 332.78 2350.31 38.88 2011-06-13 00:46:05.000 164 33358.03 332.78 2350.39 38.88 2011-06-13 00:46:06.000 164 33357.92 332.79 2350.34 38.88 2011-06-13 00:46:07.000 164 33357.98 332.76 2350.44 38.88 2011-06-13 00:46:08.000 164 33358.03 332.80 2350.41 38.88 2011-06-13 00:46:09.000 164 33357.96 332.82 2350.38 38.88 2011-06-13 00:46:10.000 164 33357.96 332.78 2350.39 38.88 2011-06-13 00:46:11.000 164 33357.92 332.79 2350.37 38.88 2011-06-13 00:46:12.000 164 33357.93 332.81 2350.31 38.88 2011-06-13 00:46:13.000 164 33357.96 332.80 2350.34 38.88 2011-06-13 00:46:14.000 164 33357.92 332.77 2350.33 38.88 2011-06-13 00:46:15.000 164 33357.93 332.81 2350.32 38.88 2011-06-13 00:46:16.000 164 33357.98 332.87 2350.33 38.88 2011-06-13 00:46:17.000 164 33358.07 332.83 2350.37 38.88 2011-06-13 00:46:18.000 164 33357.95 332.81 2350.40 38.88 2011-06-13 00:46:19.000 164 33357.95 332.79 2350.37 38.88 2011-06-13 00:46:20.000 164 33357.96 332.78 2350.41 38.88 2011-06-13 00:46:21.000 164 33357.97 332.79 2350.47 38.88 2011-06-13 00:46:22.000 164 33357.98 332.84 2350.39 38.88 2011-06-13 00:46:23.000 164 33357.96 332.82 2350.37 38.88 2011-06-13 00:46:24.000 164 33357.93 332.84 2350.40 38.88 2011-06-13 00:46:25.000 164 33357.95 332.85 2350.41 38.88 2011-06-13 00:46:26.000 164 33357.89 332.84 2350.34 38.88 2011-06-13 00:46:27.000 164 33357.88 332.83 2350.39 38.88 2011-06-13 00:46:28.000 164 33357.95 332.84 2350.44 38.88 2011-06-13 00:46:29.000 164 33357.94 332.82 2350.39 38.88 2011-06-13 00:46:30.000 164 33357.86 332.85 2350.39 38.88 2011-06-13 00:46:31.000 164 33357.98 332.85 2350.41 38.88 2011-06-13 00:46:32.000 164 33357.92 332.82 2350.40 38.88 2011-06-13 00:46:33.000 164 33357.99 332.85 2350.42 38.88 2011-06-13 00:46:34.000 164 33357.85 332.80 2350.44 38.88 2011-06-13 00:46:35.000 164 33357.92 332.82 2350.40 38.88 2011-06-13 00:46:36.000 164 33357.89 332.84 2350.34 38.88 2011-06-13 00:46:37.000 164 33357.91 332.87 2350.36 38.88 2011-06-13 00:46:38.000 164 33357.87 332.88 2350.40 38.88 2011-06-13 00:46:39.000 164 33357.91 332.86 2350.37 38.88 2011-06-13 00:46:40.000 164 33357.86 332.90 2350.39 38.88 2011-06-13 00:46:41.000 164 33357.86 332.83 2350.40 38.88 2011-06-13 00:46:42.000 164 33357.85 332.91 2350.45 38.88 2011-06-13 00:46:43.000 164 33357.90 332.87 2350.33 38.88 2011-06-13 00:46:44.000 164 33357.83 332.85 2350.36 38.88 2011-06-13 00:46:45.000 164 33357.82 332.92 2350.35 38.88 2011-06-13 00:46:46.000 164 33357.82 332.89 2350.41 38.88 2011-06-13 00:46:47.000 164 33357.95 332.88 2350.30 38.88 2011-06-13 00:46:48.000 164 33357.76 332.91 2350.33 38.88 2011-06-13 00:46:49.000 164 33357.82 332.89 2350.31 38.88 2011-06-13 00:46:50.000 164 33357.82 332.90 2350.35 38.88 2011-06-13 00:46:51.000 164 33357.85 332.93 2350.39 38.88 2011-06-13 00:46:52.000 164 33357.93 332.91 2350.38 38.88 2011-06-13 00:46:53.000 164 33357.93 332.94 2350.47 38.88 2011-06-13 00:46:54.000 164 33357.83 332.87 2350.33 38.88 2011-06-13 00:46:55.000 164 33357.77 332.92 2350.46 38.88 2011-06-13 00:46:56.000 164 33357.85 332.92 2350.36 38.88 2011-06-13 00:46:57.000 164 33357.85 332.93 2350.38 38.88 2011-06-13 00:46:58.000 164 33357.82 332.94 2350.31 38.88 2011-06-13 00:46:59.000 164 33357.82 332.90 2350.39 38.88 2011-06-13 00:47:00.000 164 33357.84 332.95 2350.46 38.88 2011-06-13 00:47:01.000 164 33357.87 332.93 2350.46 38.88 2011-06-13 00:47:02.000 164 33357.73 332.94 2350.36 38.88 2011-06-13 00:47:03.000 164 33357.76 332.93 2350.37 38.88 2011-06-13 00:47:04.000 164 33357.74 332.90 2350.37 38.88 2011-06-13 00:47:05.000 164 33357.69 332.99 2350.45 38.88 2011-06-13 00:47:06.000 164 33357.89 332.94 2350.43 38.88 2011-06-13 00:47:07.000 164 33357.80 332.95 2350.41 38.88 2011-06-13 00:47:08.000 164 33357.69 332.96 2350.37 38.88 2011-06-13 00:47:09.000 164 33357.79 332.95 2350.43 38.88 2011-06-13 00:47:10.000 164 33357.77 332.95 2350.43 38.88 2011-06-13 00:47:11.000 164 33357.77 332.95 2350.42 38.88 2011-06-13 00:47:12.000 164 33357.74 332.95 2350.41 38.88 2011-06-13 00:47:13.000 164 33357.67 332.97 2350.47 38.88 2011-06-13 00:47:14.000 164 33357.61 332.97 2350.43 38.88 2011-06-13 00:47:15.000 164 33357.67 332.96 2350.39 38.88 2011-06-13 00:47:16.000 164 33357.75 332.97 2350.45 38.88 2011-06-13 00:47:17.000 164 33357.74 332.98 2350.43 38.88 2011-06-13 00:47:18.000 164 33357.58 332.96 2350.42 38.88 2011-06-13 00:47:19.000 164 33357.63 332.95 2350.36 38.88 2011-06-13 00:47:20.000 164 33357.66 332.96 2350.34 38.88 2011-06-13 00:47:21.000 164 33357.66 332.98 2350.43 38.88 2011-06-13 00:47:22.000 164 33357.61 332.97 2350.43 38.88 2011-06-13 00:47:23.000 164 33357.57 332.98 2350.52 38.88 2011-06-13 00:47:24.000 164 33357.60 332.95 2350.53 38.88 2011-06-13 00:47:25.000 164 33357.51 333.02 2350.47 38.88 2011-06-13 00:47:26.000 164 33357.58 332.98 2350.49 38.88 2011-06-13 00:47:27.000 164 33357.58 333.04 2350.49 38.88 2011-06-13 00:47:28.000 164 33357.52 332.99 2350.55 38.88 2011-06-13 00:47:29.000 164 33357.62 332.90 2350.51 38.88 2011-06-13 00:47:30.000 164 33357.43 333.00 2350.49 38.88 2011-06-13 00:47:31.000 164 33357.48 333.01 2350.52 38.88 2011-06-13 00:47:32.000 164 33357.48 333.02 2350.55 38.88 2011-06-13 00:47:33.000 164 33357.51 333.00 2350.54 38.88 2011-06-13 00:47:34.000 164 33357.46 333.00 2350.53 38.88 2011-06-13 00:47:35.000 164 33357.46 332.96 2350.45 38.88 2011-06-13 00:47:36.000 164 33357.42 333.01 2350.50 38.88 2011-06-13 00:47:37.000 164 33357.49 333.03 2350.49 38.88 2011-06-13 00:47:38.000 164 33357.45 333.03 2350.51 38.88 2011-06-13 00:47:39.000 164 33357.50 333.00 2350.49 38.88 2011-06-13 00:47:40.000 164 33357.49 333.05 2350.52 38.88 2011-06-13 00:47:41.000 164 33357.42 333.02 2350.46 38.88 2011-06-13 00:47:42.000 164 33357.45 333.04 2350.47 38.88 2011-06-13 00:47:43.000 164 33357.40 333.04 2350.62 38.88 2011-06-13 00:47:44.000 164 33357.45 333.03 2350.55 38.88 2011-06-13 00:47:45.000 164 33357.30 333.01 2350.51 38.88 2011-06-13 00:47:46.000 164 33357.43 333.04 2350.52 38.88 2011-06-13 00:47:47.000 164 33357.46 333.07 2350.49 38.88 2011-06-13 00:47:48.000 164 33357.33 333.05 2350.51 38.88 2011-06-13 00:47:49.000 164 33357.30 333.03 2350.53 38.88 2011-06-13 00:47:50.000 164 33357.27 333.02 2350.44 38.88 2011-06-13 00:47:51.000 164 33357.39 333.05 2350.50 38.88 2011-06-13 00:47:52.000 164 33357.32 333.06 2350.55 38.88 2011-06-13 00:47:53.000 164 33357.36 333.04 2350.56 38.88 2011-06-13 00:47:54.000 164 33357.32 333.07 2350.51 38.88 2011-06-13 00:47:55.000 164 33357.25 333.08 2350.52 38.88 2011-06-13 00:47:56.000 164 33357.35 333.07 2350.55 38.88 2011-06-13 00:47:57.000 164 33357.24 333.11 2350.61 38.88 2011-06-13 00:47:58.000 164 33357.32 333.07 2350.52 38.88 2011-06-13 00:47:59.000 164 33357.30 333.08 2350.51 38.88 2011-06-13 00:48:00.000 164 33357.23 333.09 2350.55 38.88 2011-06-13 00:48:01.000 164 33357.20 333.09 2350.50 38.88 2011-06-13 00:48:02.000 164 33357.21 333.10 2350.54 38.88 2011-06-13 00:48:03.000 164 33357.23 333.08 2350.52 38.88 2011-06-13 00:48:04.000 164 33357.20 333.14 2350.53 38.88 2011-06-13 00:48:05.000 164 33357.17 333.09 2350.53 38.88 2011-06-13 00:48:06.000 164 33357.10 333.09 2350.57 38.88 2011-06-13 00:48:07.000 164 33357.18 333.08 2350.61 38.88 2011-06-13 00:48:08.000 164 33357.15 333.06 2350.56 38.88 2011-06-13 00:48:09.000 164 33357.19 333.13 2350.55 38.88 2011-06-13 00:48:10.000 164 33357.11 333.17 2350.61 38.88 2011-06-13 00:48:11.000 164 33357.10 333.08 2350.63 38.88 2011-06-13 00:48:12.000 164 33357.14 333.12 2350.58 38.88 2011-06-13 00:48:13.000 164 33357.17 333.15 2350.50 38.88 2011-06-13 00:48:14.000 164 33357.10 333.17 2350.55 38.88 2011-06-13 00:48:15.000 164 33357.14 333.13 2350.57 38.88 2011-06-13 00:48:16.000 164 33357.12 333.09 2350.53 38.88 2011-06-13 00:48:17.000 164 33357.13 333.08 2350.61 38.88 2011-06-13 00:48:18.000 164 33357.05 333.15 2350.57 38.88 2011-06-13 00:48:19.000 164 33357.05 333.11 2350.59 38.88 2011-06-13 00:48:20.000 164 33357.09 333.10 2350.56 38.88 2011-06-13 00:48:21.000 164 33357.09 333.16 2350.53 38.88 2011-06-13 00:48:22.000 164 33357.06 333.15 2350.55 38.88 2011-06-13 00:48:23.000 164 33357.02 333.15 2350.52 38.88 2011-06-13 00:48:24.000 164 33357.17 333.14 2350.62 38.88 2011-06-13 00:48:25.000 164 33357.01 333.17 2350.59 38.88 2011-06-13 00:48:26.000 164 33356.95 333.16 2350.57 38.88 2011-06-13 00:48:27.000 164 33357.05 333.19 2350.51 38.88 2011-06-13 00:48:28.000 164 33357.00 333.14 2350.50 38.88 2011-06-13 00:48:29.000 164 33357.05 333.17 2350.57 38.88 2011-06-13 00:48:30.000 164 33357.00 333.15 2350.61 38.88 2011-06-13 00:48:31.000 164 33356.92 333.22 2350.59 38.88 2011-06-13 00:48:32.000 164 33357.01 333.18 2350.62 38.88 2011-06-13 00:48:33.000 164 33356.93 333.19 2350.58 38.88 2011-06-13 00:48:34.000 164 33356.94 333.19 2350.58 38.88 2011-06-13 00:48:35.000 164 33356.94 333.20 2350.56 38.88 2011-06-13 00:48:36.000 164 33356.93 333.26 2350.54 38.88 2011-06-13 00:48:37.000 164 33356.91 333.20 2350.58 38.88 2011-06-13 00:48:38.000 164 33356.90 333.23 2350.56 38.88 2011-06-13 00:48:39.000 164 33356.87 333.22 2350.58 38.88 2011-06-13 00:48:40.000 164 33356.89 333.20 2350.62 38.88 2011-06-13 00:48:41.000 164 33356.83 333.21 2350.56 38.88 2011-06-13 00:48:42.000 164 33356.94 333.23 2350.50 38.88 2011-06-13 00:48:43.000 164 33356.87 333.21 2350.62 38.88 2011-06-13 00:48:44.000 164 33356.82 333.21 2350.53 38.88 2011-06-13 00:48:45.000 164 33356.87 333.25 2350.56 38.88 2011-06-13 00:48:46.000 164 33356.84 333.27 2350.52 38.88 2011-06-13 00:48:47.000 164 33356.87 333.24 2350.59 38.88 2011-06-13 00:48:48.000 164 33356.86 333.28 2350.65 38.88 2011-06-13 00:48:49.000 164 33356.89 333.24 2350.63 38.88 2011-06-13 00:48:50.000 164 33356.80 333.23 2350.57 38.88 2011-06-13 00:48:51.000 164 33356.80 333.30 2350.53 38.88 2011-06-13 00:48:52.000 164 33356.86 333.27 2350.56 38.88 2011-06-13 00:48:53.000 164 33356.79 333.31 2350.59 38.88 2011-06-13 00:48:54.000 164 33356.83 333.30 2350.68 38.88 2011-06-13 00:48:55.000 164 33356.79 333.26 2350.67 38.88 2011-06-13 00:48:56.000 164 33356.77 333.26 2350.62 38.88 2011-06-13 00:48:57.000 164 33356.81 333.32 2350.57 38.88 2011-06-13 00:48:58.000 164 33356.82 333.33 2350.59 38.88 2011-06-13 00:48:59.000 164 33356.82 333.34 2350.59 38.88 2011-06-13 00:49:00.000 164 33356.68 333.30 2350.60 38.88 2011-06-13 00:49:01.000 164 33356.77 333.33 2350.58 38.88 2011-06-13 00:49:02.000 164 33356.68 333.30 2350.59 38.88 2011-06-13 00:49:03.000 164 33356.76 333.35 2350.57 38.88 2011-06-13 00:49:04.000 164 33356.71 333.36 2350.72 38.88 2011-06-13 00:49:05.000 164 33356.62 333.31 2350.53 38.88 2011-06-13 00:49:06.000 164 33356.72 333.36 2350.66 38.88 2011-06-13 00:49:07.000 164 33356.69 333.33 2350.65 38.88 2011-06-13 00:49:08.000 164 33356.66 333.33 2350.68 38.88 2011-06-13 00:49:09.000 164 33356.69 333.33 2350.69 38.88 2011-06-13 00:49:10.000 164 33356.78 333.33 2350.62 38.88 2011-06-13 00:49:11.000 164 33356.62 333.34 2350.64 38.88 2011-06-13 00:49:12.000 164 33356.77 333.38 2350.67 38.88 2011-06-13 00:49:13.000 164 33356.72 333.39 2350.62 38.88 2011-06-13 00:49:14.000 164 33356.70 333.37 2350.61 38.88 2011-06-13 00:49:15.000 164 33356.67 333.35 2350.58 38.88 2011-06-13 00:49:16.000 164 33356.65 333.39 2350.60 38.88 2011-06-13 00:49:17.000 164 33356.59 333.33 2350.68 38.88 2011-06-13 00:49:18.000 164 33356.58 333.37 2350.64 38.88 2011-06-13 00:49:19.000 164 33356.78 333.42 2350.62 38.88 2011-06-13 00:49:20.000 164 33356.67 333.41 2350.60 38.88 2011-06-13 00:49:21.000 164 33356.69 333.42 2350.58 38.88 2011-06-13 00:49:22.000 164 33356.69 333.41 2350.66 38.88 2011-06-13 00:49:23.000 164 33356.60 333.44 2350.62 38.88 2011-06-13 00:49:24.000 164 33356.62 333.41 2350.61 38.88 2011-06-13 00:49:25.000 164 33356.58 333.41 2350.68 38.88 2011-06-13 00:49:26.000 164 33356.61 333.41 2350.61 38.88 2011-06-13 00:49:27.000 164 33356.61 333.38 2350.62 38.88 2011-06-13 00:49:28.000 164 33356.67 333.41 2350.61 38.88 2011-06-13 00:49:29.000 164 33356.64 333.44 2350.69 38.88 2011-06-13 00:49:30.000 164 33356.64 333.40 2350.57 38.88 2011-06-13 00:49:31.000 164 33356.64 333.42 2350.58 38.88 2011-06-13 00:49:32.000 164 33356.57 333.42 2350.62 38.88 2011-06-13 00:49:33.000 164 33356.65 333.44 2350.65 38.88 2011-06-13 00:49:34.000 164 33356.59 333.41 2350.62 38.88 2011-06-13 00:49:35.000 164 33356.64 333.43 2350.67 38.88 2011-06-13 00:49:36.000 164 33356.62 333.42 2350.68 38.88 2011-06-13 00:49:37.000 164 33356.52 333.44 2350.67 38.88 2011-06-13 00:49:38.000 164 33356.55 333.44 2350.68 38.88 2011-06-13 00:49:39.000 164 33356.57 333.50 2350.72 38.88 2011-06-13 00:49:40.000 164 33356.61 333.46 2350.69 38.88 2011-06-13 00:49:41.000 164 33356.61 333.47 2350.65 38.88 2011-06-13 00:49:42.000 164 33356.56 333.44 2350.66 38.88 2011-06-13 00:49:43.000 164 33356.64 333.51 2350.68 38.88 2011-06-13 00:49:44.000 164 33356.58 333.48 2350.66 38.88 2011-06-13 00:49:45.000 164 33356.55 333.46 2350.58 38.88 2011-06-13 00:49:46.000 164 33356.58 333.46 2350.59 38.88 2011-06-13 00:49:47.000 164 33356.66 333.47 2350.55 38.88 2011-06-13 00:49:48.000 164 33356.47 333.51 2350.61 38.88 2011-06-13 00:49:49.000 164 33356.61 333.50 2350.63 38.88 2011-06-13 00:49:50.000 164 33356.56 333.51 2350.61 38.88 2011-06-13 00:49:51.000 164 33356.52 333.52 2350.61 38.88 2011-06-13 00:49:52.000 164 33356.51 333.50 2350.62 38.88 2011-06-13 00:49:53.000 164 33356.54 333.52 2350.68 38.88 2011-06-13 00:49:54.000 164 33356.56 333.55 2350.71 38.88 2011-06-13 00:49:55.000 164 33356.52 333.52 2350.58 38.88 2011-06-13 00:49:56.000 164 33356.52 333.50 2350.64 38.88 2011-06-13 00:49:57.000 164 33356.48 333.53 2350.64 38.88 2011-06-13 00:49:58.000 164 33356.48 333.52 2350.67 38.88 2011-06-13 00:49:59.000 164 33356.55 333.59 2350.64 38.88 2011-06-13 00:50:00.000 164 33356.48 333.53 2350.66 38.88 2011-06-13 00:50:01.000 164 33356.54 333.55 2350.73 38.88 2011-06-13 00:50:02.000 164 33356.48 333.52 2350.57 38.88 2011-06-13 00:50:03.000 164 33356.47 333.58 2350.68 38.88 2011-06-13 00:50:04.000 164 33356.49 333.52 2350.67 38.88 2011-06-13 00:50:05.000 164 33356.47 333.51 2350.60 38.88 2011-06-13 00:50:06.000 164 33356.43 333.52 2350.66 38.88 2011-06-13 00:50:07.000 164 33356.47 333.59 2350.60 38.88 2011-06-13 00:50:08.000 164 33356.50 333.58 2350.58 38.88 2011-06-13 00:50:09.000 164 33356.49 333.56 2350.65 38.88 2011-06-13 00:50:10.000 164 33356.50 333.60 2350.46 38.88 2011-06-13 00:50:11.000 164 33356.55 333.60 2350.59 38.88 2011-06-13 00:50:12.000 164 33356.45 333.63 2350.63 38.88 2011-06-13 00:50:13.000 164 33356.52 333.58 2350.65 38.88 2011-06-13 00:50:14.000 164 33356.44 333.57 2350.65 38.88 2011-06-13 00:50:15.000 164 33356.42 333.62 2350.64 38.88 2011-06-13 00:50:16.000 164 33356.58 333.62 2350.58 38.88 2011-06-13 00:50:17.000 164 33356.41 333.60 2350.65 38.88 2011-06-13 00:50:18.000 164 33356.52 333.61 2350.69 38.88 2011-06-13 00:50:19.000 164 33356.49 333.63 2350.62 38.88 2011-06-13 00:50:20.000 164 33356.49 333.62 2350.53 38.88 2011-06-13 00:50:21.000 164 33356.49 333.65 2350.61 38.88 2011-06-13 00:50:22.000 164 33356.54 333.68 2350.67 38.88 2011-06-13 00:50:23.000 164 33356.50 333.66 2350.56 38.88 2011-06-13 00:50:24.000 164 33356.54 333.65 2350.57 38.88 2011-06-13 00:50:25.000 164 33356.38 333.66 2350.68 38.88 2011-06-13 00:50:26.000 164 33356.46 333.65 2350.56 38.88 2011-06-13 00:50:27.000 164 33356.46 333.63 2350.62 38.88 2011-06-13 00:50:28.000 164 33356.55 333.64 2350.68 38.88 2011-06-13 00:50:29.000 164 33356.55 333.66 2350.47 38.88 2011-06-13 00:50:30.000 164 33356.39 333.67 2350.49 38.88 2011-06-13 00:50:31.000 164 33356.49 333.72 2350.58 38.88 2011-06-13 00:50:32.000 164 33356.43 333.71 2350.58 38.88 2011-06-13 00:50:33.000 164 33356.51 333.70 2350.56 38.88 2011-06-13 00:50:34.000 164 33356.47 333.68 2350.62 38.88 2011-06-13 00:50:35.000 164 33356.52 333.70 2350.61 38.88 2011-06-13 00:50:36.000 164 33356.32 333.71 2350.55 38.88 2011-06-13 00:50:37.000 164 33356.38 333.75 2350.60 38.88 2011-06-13 00:50:38.000 164 33356.43 333.72 2350.58 38.88 2011-06-13 00:50:39.000 164 33356.49 333.74 2350.62 38.88 2011-06-13 00:50:40.000 164 33356.48 333.77 2350.68 38.88 2011-06-13 00:50:41.000 164 33356.44 333.75 2350.59 38.88 2011-06-13 00:50:42.000 164 33356.50 333.78 2350.62 38.88 2011-06-13 00:50:43.000 164 33356.42 333.78 2350.56 38.88 2011-06-13 00:50:44.000 164 33356.43 333.78 2350.57 38.88 2011-06-13 00:50:45.000 164 33356.46 333.79 2350.58 38.88 2011-06-13 00:50:46.000 164 33356.47 333.82 2350.67 38.88 2011-06-13 00:50:47.000 164 33356.37 333.78 2350.48 38.88 2011-06-13 00:50:48.000 164 33356.50 333.78 2350.62 38.88 2011-06-13 00:50:49.000 164 33356.41 333.81 2350.70 38.88 2011-06-13 00:50:50.000 164 33356.43 333.83 2350.69 38.88 2011-06-13 00:50:51.000 164 33356.47 333.81 2350.60 38.88 2011-06-13 00:50:52.000 164 33356.39 333.86 2350.65 38.88 2011-06-13 00:50:53.000 164 33356.42 333.83 2350.53 38.88 2011-06-13 00:50:54.000 164 33356.55 333.88 2350.61 38.88 2011-06-13 00:50:55.000 164 33356.44 333.88 2350.62 38.88 2011-06-13 00:50:56.000 164 33356.39 333.86 2350.59 38.88 2011-06-13 00:50:57.000 164 33356.47 333.85 2350.61 38.88 2011-06-13 00:50:58.000 164 33356.34 333.87 2350.64 38.88 2011-06-13 00:50:59.000 164 33356.36 333.86 2350.62 38.88 2011-06-13 00:51:00.000 164 33356.44 333.88 2350.59 38.88 2011-06-13 00:51:01.000 164 33356.37 333.89 2350.65 38.88 2011-06-13 00:51:02.000 164 33356.42 333.89 2350.60 38.88 2011-06-13 00:51:03.000 164 33356.47 333.88 2350.64 38.88 2011-06-13 00:51:04.000 164 33356.44 333.95 2350.68 38.88 2011-06-13 00:51:05.000 164 33356.33 333.93 2350.62 38.88 2011-06-13 00:51:06.000 164 33356.45 333.96 2350.60 38.88 2011-06-13 00:51:07.000 164 33356.26 333.96 2350.60 38.88 2011-06-13 00:51:08.000 164 33356.27 333.94 2350.64 38.88 2011-06-13 00:51:09.000 164 33356.40 333.91 2350.65 38.88 2011-06-13 00:51:10.000 164 33356.37 333.94 2350.55 38.88 2011-06-13 00:51:11.000 164 33356.36 333.94 2350.56 38.88 2011-06-13 00:51:12.000 164 33356.36 333.97 2350.60 38.88 2011-06-13 00:51:13.000 164 33356.39 334.02 2350.67 38.88 2011-06-13 00:51:14.000 164 33356.36 334.03 2350.66 38.88 2011-06-13 00:51:15.000 164 33356.38 334.04 2350.67 38.88 2011-06-13 00:51:16.000 164 33356.38 333.98 2350.68 38.88 2011-06-13 00:51:17.000 164 33356.32 333.99 2350.72 38.88 2011-06-13 00:51:18.000 164 33356.34 334.04 2350.58 38.88 2011-06-13 00:51:19.000 164 33356.43 334.05 2350.62 38.88 2011-06-13 00:51:20.000 164 33356.33 334.02 2350.59 38.88 2011-06-13 00:51:21.000 164 33356.31 334.05 2350.68 38.88 2011-06-13 00:51:22.000 164 33356.42 334.03 2350.60 38.88 2011-06-13 00:51:23.000 164 33356.40 334.04 2350.61 38.88 2011-06-13 00:51:24.000 164 33356.36 334.06 2350.67 38.88 2011-06-13 00:51:25.000 164 33356.41 334.08 2350.62 38.88 2011-06-13 00:51:26.000 164 33356.36 334.08 2350.56 38.88 2011-06-13 00:51:27.000 164 33356.40 334.06 2350.60 38.88 2011-06-13 00:51:28.000 164 33356.33 334.10 2350.65 38.88 2011-06-13 00:51:29.000 164 33356.33 334.07 2350.65 38.88 2011-06-13 00:51:30.000 164 33356.39 334.07 2350.67 38.88 2011-06-13 00:51:31.000 164 33356.44 334.08 2350.63 38.88 2011-06-13 00:51:32.000 164 33356.41 334.07 2350.62 38.88 2011-06-13 00:51:33.000 164 33356.37 334.10 2350.65 38.88 2011-06-13 00:51:34.000 164 33356.38 334.12 2350.60 38.88 2011-06-13 00:51:35.000 164 33356.40 334.15 2350.69 38.88 2011-06-13 00:51:36.000 164 33356.29 334.12 2350.74 38.88 2011-06-13 00:51:37.000 164 33356.33 334.14 2350.66 38.88 2011-06-13 00:51:38.000 164 33356.32 334.15 2350.61 38.88 2011-06-13 00:51:39.000 164 33356.35 334.12 2350.65 38.88 2011-06-13 00:51:40.000 164 33356.36 334.13 2350.63 38.88 2011-06-13 00:51:41.000 164 33356.47 334.15 2350.71 38.88 2011-06-13 00:51:42.000 164 33356.31 334.15 2350.64 38.88 2011-06-13 00:51:43.000 164 33356.28 334.16 2350.70 38.88 2011-06-13 00:51:44.000 164 33356.26 334.18 2350.62 38.88 2011-06-13 00:51:45.000 164 33356.36 334.17 2350.60 38.88 2011-06-13 00:51:46.000 164 33356.29 334.17 2350.66 38.88 2011-06-13 00:51:47.000 164 33356.36 334.17 2350.67 38.88 2011-06-13 00:51:48.000 164 33356.27 334.17 2350.61 38.88 2011-06-13 00:51:49.000 164 33356.39 334.21 2350.54 38.88 2011-06-13 00:51:50.000 164 33356.27 334.19 2350.53 38.88 2011-06-13 00:51:51.000 164 33356.32 334.21 2350.59 38.88 2011-06-13 00:51:52.000 164 33356.40 334.22 2350.68 38.88 2011-06-13 00:51:53.000 164 33356.35 334.23 2350.64 38.88 2011-06-13 00:51:54.000 164 33356.26 334.19 2350.68 38.88 2011-06-13 00:51:55.000 164 33356.36 334.20 2350.61 38.88 2011-06-13 00:51:56.000 164 33356.27 334.19 2350.56 38.88 2011-06-13 00:51:57.000 164 33356.30 334.26 2350.63 38.88 2011-06-13 00:51:58.000 164 33356.24 334.24 2350.72 38.88 2011-06-13 00:51:59.000 164 33356.18 334.20 2350.62 38.88 2011-06-13 00:52:00.000 164 33356.33 334.28 2350.65 38.88 2011-06-13 00:52:01.000 164 33356.26 334.25 2350.62 38.88 2011-06-13 00:52:02.000 164 33356.21 334.21 2350.65 38.88 2011-06-13 00:52:03.000 164 33356.28 334.25 2350.71 38.88 2011-06-13 00:52:04.000 164 33356.30 334.28 2350.62 38.88 2011-06-13 00:52:05.000 164 33356.18 334.24 2350.64 38.88 2011-06-13 00:52:06.000 164 33356.19 334.30 2350.69 38.88 2011-06-13 00:52:07.000 164 33356.19 334.30 2350.70 38.88 2011-06-13 00:52:08.000 164 33356.19 334.28 2350.68 38.88 2011-06-13 00:52:09.000 164 33356.22 334.30 2350.68 38.88 2011-06-13 00:52:10.000 164 33356.17 334.29 2350.59 38.88 2011-06-13 00:52:11.000 164 33356.19 334.32 2350.61 38.88 2011-06-13 00:52:12.000 164 33356.19 334.29 2350.62 38.88 2011-06-13 00:52:13.000 164 33356.25 334.29 2350.64 38.88 2011-06-13 00:52:14.000 164 33356.25 334.30 2350.71 38.88 2011-06-13 00:52:15.000 164 33356.18 334.26 2350.65 38.88 2011-06-13 00:52:16.000 164 33356.12 334.29 2350.64 38.88 2011-06-13 00:52:17.000 164 33356.18 334.25 2350.65 38.88 2011-06-13 00:52:18.000 164 33356.16 334.30 2350.57 38.88 2011-06-13 00:52:19.000 164 33356.19 334.31 2350.71 38.88 2011-06-13 00:52:20.000 164 33356.13 334.29 2350.67 38.88 2011-06-13 00:52:21.000 164 33356.24 334.30 2350.67 38.88 2011-06-13 00:52:22.000 164 33356.24 334.31 2350.67 38.88 2011-06-13 00:52:23.000 164 33356.21 334.31 2350.71 38.88 2011-06-13 00:52:24.000 164 33356.16 334.36 2350.72 38.88 2011-06-13 00:52:25.000 164 33356.24 334.36 2350.74 38.88 2011-06-13 00:52:26.000 164 33356.11 334.33 2350.69 38.88 2011-06-13 00:52:27.000 164 33356.18 334.32 2350.65 38.88 2011-06-13 00:52:28.000 164 33356.16 334.37 2350.71 38.88 2011-06-13 00:52:29.000 164 33356.10 334.34 2350.78 38.88 2011-06-13 00:52:30.000 164 33356.09 334.34 2350.66 38.88 2011-06-13 00:52:31.000 164 33356.17 334.35 2350.66 38.88 2011-06-13 00:52:32.000 164 33356.18 334.35 2350.70 38.88 2011-06-13 00:52:33.000 164 33356.22 334.37 2350.71 38.88 2011-06-13 00:52:34.000 164 33356.11 334.38 2350.66 38.88 2011-06-13 00:52:35.000 164 33356.13 334.39 2350.73 38.88 2011-06-13 00:52:36.000 164 33355.97 334.36 2350.73 38.88 2011-06-13 00:52:37.000 164 33356.10 334.34 2350.74 38.88 2011-06-13 00:52:38.000 164 33356.10 334.30 2350.71 38.88 2011-06-13 00:52:39.000 164 33356.06 334.39 2350.68 38.88 2011-06-13 00:52:40.000 164 33356.07 334.34 2350.67 38.88 2011-06-13 00:52:41.000 164 33356.11 334.38 2350.71 38.88 2011-06-13 00:52:42.000 164 33356.05 334.41 2350.65 38.88 2011-06-13 00:52:43.000 164 33356.15 334.39 2350.65 38.88 2011-06-13 00:52:44.000 164 33356.10 334.35 2350.69 38.88 2011-06-13 00:52:45.000 164 33356.07 334.34 2350.67 38.88 2011-06-13 00:52:46.000 164 33355.99 334.41 2350.65 38.88 2011-06-13 00:52:47.000 164 33356.03 334.39 2350.70 38.88 2011-06-13 00:52:48.000 164 33356.05 334.42 2350.71 38.88 2011-06-13 00:52:49.000 164 33356.02 334.36 2350.68 38.88 2011-06-13 00:52:50.000 164 33356.04 334.37 2350.68 38.88 2011-06-13 00:52:51.000 164 33356.05 334.37 2350.76 38.88 2011-06-13 00:52:52.000 164 33356.10 334.40 2350.69 38.88 2011-06-13 00:52:53.000 164 33356.08 334.39 2350.74 38.88 2011-06-13 00:52:54.000 164 33355.99 334.41 2350.69 38.88 2011-06-13 00:52:55.000 164 33356.20 334.43 2350.65 38.88 2011-06-13 00:52:56.000 164 33356.09 334.40 2350.68 38.88 2011-06-13 00:52:57.000 164 33356.06 334.43 2350.72 38.88 2011-06-13 00:52:58.000 164 33356.02 334.40 2350.68 38.88 2011-06-13 00:52:59.000 164 33355.97 334.40 2350.70 38.88 2011-06-13 00:53:00.000 164 33356.08 334.39 2350.67 38.88 2011-06-13 00:53:01.000 164 33356.16 334.43 2350.67 38.88 2011-06-13 00:53:02.000 164 33356.03 334.40 2350.67 38.88 2011-06-13 00:53:03.000 164 33356.05 334.37 2350.72 38.88 2011-06-13 00:53:04.000 164 33356.05 334.38 2350.77 38.88 2011-06-13 00:53:05.000 164 33356.15 334.42 2350.71 38.88 2011-06-13 00:53:06.000 164 33356.05 334.46 2350.61 38.88 2011-06-13 00:53:07.000 164 33355.99 334.41 2350.65 38.88 2011-06-13 00:53:08.000 164 33356.02 334.38 2350.65 38.88 2011-06-13 00:53:09.000 164 33356.05 334.45 2350.60 38.88 2011-06-13 00:53:10.000 164 33355.98 334.40 2350.62 38.88 2011-06-13 00:53:11.000 164 33356.04 334.42 2350.69 38.88 2011-06-13 00:53:12.000 164 33355.89 334.44 2350.59 38.88 2011-06-13 00:53:13.000 164 33356.11 334.42 2350.68 38.88 2011-06-13 00:53:14.000 164 33355.99 334.40 2350.58 38.88 2011-06-13 00:53:15.000 164 33355.99 334.43 2350.70 38.88 2011-06-13 00:53:16.000 164 33356.01 334.44 2350.67 38.88 2011-06-13 00:53:17.000 164 33356.03 334.48 2350.64 38.88 2011-06-13 00:53:18.000 164 33355.99 334.47 2350.71 38.88 2011-06-13 00:53:19.000 164 33355.94 334.46 2350.58 38.88 2011-06-13 00:53:20.000 164 33355.95 334.42 2350.67 38.88 2011-06-13 00:53:21.000 164 33355.94 334.49 2350.71 38.88 2011-06-13 00:53:22.000 164 33355.96 334.50 2350.74 38.88 2011-06-13 00:53:23.000 164 33356.05 334.46 2350.64 38.88 2011-06-13 00:53:24.000 164 33355.96 334.45 2350.67 38.88 2011-06-13 00:53:25.000 164 33355.98 334.47 2350.64 38.88 2011-06-13 00:53:26.000 164 33355.94 334.47 2350.69 38.88 2011-06-13 00:53:27.000 164 33355.91 334.47 2350.71 38.88 2011-06-13 00:53:28.000 164 33355.91 334.45 2350.74 38.88 2011-06-13 00:53:29.000 164 33355.90 334.48 2350.70 38.88 2011-06-13 00:53:30.000 164 33355.88 334.50 2350.71 38.88 2011-06-13 00:53:31.000 164 33355.96 334.49 2350.74 38.88 2011-06-13 00:53:32.000 164 33355.90 334.47 2350.66 38.88 2011-06-13 00:53:33.000 164 33355.83 334.47 2350.69 38.88 2011-06-13 00:53:34.000 164 33355.91 334.46 2350.64 38.88 2011-06-13 00:53:35.000 164 33355.87 334.43 2350.72 38.88 2011-06-13 00:53:36.000 164 33355.93 334.50 2350.64 38.88 2011-06-13 00:53:37.000 164 33355.91 334.48 2350.68 38.88 2011-06-13 00:53:38.000 164 33355.82 334.47 2350.74 38.88 2011-06-13 00:53:39.000 164 33355.89 334.48 2350.69 38.88 2011-06-13 00:53:40.000 164 33355.88 334.48 2350.72 38.88 2011-06-13 00:53:41.000 164 33355.87 334.46 2350.68 38.88 2011-06-13 00:53:42.000 164 33355.86 334.50 2350.73 38.88 2011-06-13 00:53:43.000 164 33355.89 334.44 2350.58 38.88 2011-06-13 00:53:44.000 164 33355.79 334.45 2350.61 38.88 2011-06-13 00:53:45.000 164 33355.86 334.48 2350.75 38.88 2011-06-13 00:53:46.000 164 33355.84 334.48 2350.72 38.88 2011-06-13 00:53:47.000 164 33355.93 334.48 2350.66 38.88 2011-06-13 00:53:48.000 164 33355.89 334.48 2350.62 38.88 2011-06-13 00:53:49.000 164 33355.84 334.50 2350.66 38.88 2011-06-13 00:53:50.000 164 33355.85 334.46 2350.63 38.88 2011-06-13 00:53:51.000 164 33355.85 334.49 2350.66 38.88 2011-06-13 00:53:52.000 164 33355.90 334.47 2350.67 38.88 2011-06-13 00:53:53.000 164 33355.77 334.51 2350.74 38.88 2011-06-13 00:53:54.000 164 33355.81 334.49 2350.68 38.88 2011-06-13 00:53:55.000 164 33355.86 334.51 2350.68 38.88 2011-06-13 00:53:56.000 164 33355.80 334.50 2350.68 38.88 2011-06-13 00:53:57.000 164 33355.78 334.55 2350.68 38.88 2011-06-13 00:53:58.000 164 33355.78 334.53 2350.62 38.88 2011-06-13 00:53:59.000 164 33355.77 334.51 2350.69 38.88 2011-06-13 00:54:00.000 164 33355.83 334.52 2350.76 38.88 2011-06-13 00:54:01.000 164 33355.77 334.57 2350.72 38.88 2011-06-13 00:54:02.000 164 33355.75 334.56 2350.68 38.88 2011-06-13 00:54:03.000 164 33355.80 334.52 2350.71 38.88 2011-06-13 00:54:04.000 164 33355.83 334.56 2350.61 38.88 2011-06-13 00:54:05.000 164 33355.74 334.57 2350.68 38.88 2011-06-13 00:54:06.000 164 33355.85 334.55 2350.64 38.88 2011-06-13 00:54:07.000 164 33355.77 334.56 2350.67 38.88 2011-06-13 00:54:08.000 164 33355.78 334.55 2350.70 38.88 2011-06-13 00:54:09.000 164 33355.77 334.57 2350.75 38.88 2011-06-13 00:54:10.000 164 33355.82 334.58 2350.71 38.88 2011-06-13 00:54:11.000 164 33355.79 334.55 2350.65 38.88 2011-06-13 00:54:12.000 164 33355.75 334.57 2350.64 38.88 2011-06-13 00:54:13.000 164 33355.76 334.59 2350.68 38.88 2011-06-13 00:54:14.000 164 33355.71 334.61 2350.70 38.88 2011-06-13 00:54:15.000 164 33355.82 334.61 2350.66 38.88 2011-06-13 00:54:16.000 164 33355.75 334.58 2350.65 38.88 2011-06-13 00:54:17.000 164 33355.74 334.58 2350.61 38.88 2011-06-13 00:54:18.000 164 33355.72 334.62 2350.65 38.88 2011-06-13 00:54:19.000 164 33355.77 334.67 2350.67 38.88 2011-06-13 00:54:20.000 164 33355.71 334.63 2350.62 38.88 2011-06-13 00:54:21.000 164 33355.74 334.62 2350.72 38.88 2011-06-13 00:54:22.000 164 33355.78 334.62 2350.75 38.88 2011-06-13 00:54:23.000 164 33355.68 334.64 2350.66 38.88 2011-06-13 00:54:24.000 164 33355.79 334.63 2350.58 38.88 2011-06-13 00:54:25.000 164 33355.70 334.68 2350.66 38.88 2011-06-13 00:54:26.000 164 33355.66 334.68 2350.73 38.88 2011-06-13 00:54:27.000 164 33355.74 334.64 2350.68 38.88 2011-06-13 00:54:28.000 164 33355.77 334.67 2350.68 38.88 2011-06-13 00:54:29.000 164 33355.75 334.68 2350.66 38.88 2011-06-13 00:54:30.000 164 33355.63 334.69 2350.66 38.88 2011-06-13 00:54:31.000 164 33355.69 334.66 2350.72 38.88 2011-06-13 00:54:32.000 164 33355.72 334.68 2350.72 38.88 2011-06-13 00:54:33.000 164 33355.77 334.69 2350.69 38.88 2011-06-13 00:54:34.000 164 33355.68 334.70 2350.68 38.88 2011-06-13 00:54:35.000 164 33355.65 334.65 2350.61 38.88 2011-06-13 00:54:36.000 164 33355.82 334.70 2350.72 38.88 2011-06-13 00:54:37.000 164 33355.73 334.72 2350.70 38.88 2011-06-13 00:54:38.000 164 33355.74 334.69 2350.69 38.88 2011-06-13 00:54:39.000 164 33355.72 334.69 2350.70 38.88 2011-06-13 00:54:40.000 164 33355.70 334.71 2350.70 38.88 2011-06-13 00:54:41.000 164 33355.64 334.71 2350.72 38.88 2011-06-13 00:54:42.000 164 33355.80 334.68 2350.76 38.88 2011-06-13 00:54:43.000 164 33355.65 334.72 2350.69 38.88 2011-06-13 00:54:44.000 164 33355.71 334.72 2350.63 38.88 2011-06-13 00:54:45.000 164 33355.64 334.75 2350.74 38.88 2011-06-13 00:54:46.000 164 33355.68 334.75 2350.67 38.88 2011-06-13 00:54:47.000 164 33355.72 334.72 2350.68 38.88 2011-06-13 00:54:48.000 164 33355.73 334.74 2350.77 38.88 2011-06-13 00:54:49.000 164 33355.61 334.77 2350.71 38.88 2011-06-13 00:54:50.000 164 33355.66 334.79 2350.72 38.88 2011-06-13 00:54:51.000 164 33355.66 334.77 2350.65 38.88 2011-06-13 00:54:52.000 164 33355.57 334.74 2350.67 38.88 2011-06-13 00:54:53.000 164 33355.65 334.78 2350.65 38.88 2011-06-13 00:54:54.000 164 33355.71 334.80 2350.64 38.88 2011-06-13 00:54:55.000 164 33355.62 334.75 2350.74 38.88 2011-06-13 00:54:56.000 164 33355.59 334.79 2350.65 38.88 2011-06-13 00:54:57.000 164 33355.56 334.75 2350.67 38.88 2011-06-13 00:54:58.000 164 33355.66 334.81 2350.70 38.88 2011-06-13 00:54:59.000 164 33355.57 334.80 2350.65 38.88 2011-06-13 00:55:00.000 164 33355.62 334.81 2350.78 38.88 2011-06-13 00:55:01.000 164 33355.58 334.79 2350.66 38.88 2011-06-13 00:55:02.000 164 33355.51 334.80 2350.70 38.88 2011-06-13 00:55:03.000 164 33355.58 334.85 2350.72 38.88 2011-06-13 00:55:04.000 164 33355.53 334.83 2350.62 38.88 2011-06-13 00:55:05.000 164 33355.63 334.82 2350.67 38.88 2011-06-13 00:55:06.000 164 33355.50 334.86 2350.72 38.88 2011-06-13 00:55:07.000 164 33355.54 334.79 2350.72 38.88 2011-06-13 00:55:08.000 164 33355.61 334.78 2350.65 38.88 2011-06-13 00:55:09.000 164 33355.57 334.85 2350.67 38.88 2011-06-13 00:55:10.000 164 33355.54 334.85 2350.65 38.88 2011-06-13 00:55:11.000 164 33355.64 334.84 2350.74 38.88 2011-06-13 00:55:12.000 164 33355.51 334.84 2350.70 38.88 2011-06-13 00:55:13.000 164 33355.61 334.88 2350.76 38.88 2011-06-13 00:55:14.000 164 33355.59 334.86 2350.78 38.88 2011-06-13 00:55:15.000 164 33355.51 334.88 2350.74 38.88 2011-06-13 00:55:16.000 164 33355.58 334.89 2350.69 38.88 2011-06-13 00:55:17.000 164 33355.57 334.90 2350.68 38.88 2011-06-13 00:55:18.000 164 33355.49 334.88 2350.69 38.88 2011-06-13 00:55:19.000 164 33355.56 334.87 2350.72 38.88 2011-06-13 00:55:20.000 164 33355.54 334.88 2350.71 38.88 2011-06-13 00:55:21.000 164 33355.51 334.92 2350.70 38.88 2011-06-13 00:55:22.000 164 33355.50 334.89 2350.75 38.88 2011-06-13 00:55:23.000 164 33355.44 334.92 2350.64 38.88 2011-06-13 00:55:24.000 164 33355.59 334.95 2350.71 38.88 2011-06-13 00:55:25.000 164 33355.43 334.91 2350.71 38.88 2011-06-13 00:55:26.000 164 33355.51 334.91 2350.76 38.88 2011-06-13 00:55:27.000 164 33355.43 334.98 2350.73 38.88 2011-06-13 00:55:28.000 164 33355.43 334.94 2350.69 38.88 2011-06-13 00:55:29.000 164 33355.44 334.97 2350.76 38.88 2011-06-13 00:55:30.000 164 33355.42 334.93 2350.77 38.88 2011-06-13 00:55:31.000 164 33355.51 334.93 2350.67 38.88 2011-06-13 00:55:32.000 164 33355.44 334.92 2350.70 38.88 2011-06-13 00:55:33.000 164 33355.50 334.96 2350.71 38.88 2011-06-13 00:55:34.000 164 33355.51 334.93 2350.74 38.88 2011-06-13 00:55:35.000 164 33355.53 334.95 2350.74 38.88 2011-06-13 00:55:36.000 164 33355.44 334.94 2350.72 38.88 2011-06-13 00:55:37.000 164 33355.51 334.95 2350.71 38.88 2011-06-13 00:55:38.000 164 33355.37 334.97 2350.76 38.88 2011-06-13 00:55:39.000 164 33355.40 334.95 2350.77 38.88 2011-06-13 00:55:40.000 164 33355.37 334.98 2350.78 38.88 2011-06-13 00:55:41.000 164 33355.34 334.96 2350.74 38.88 2011-06-13 00:55:42.000 164 33355.47 334.99 2350.68 38.88 2011-06-13 00:55:43.000 164 33355.49 334.95 2350.71 38.88 2011-06-13 00:55:44.000 164 33355.35 334.97 2350.72 38.88 2011-06-13 00:55:45.000 164 33355.39 335.03 2350.72 38.88 2011-06-13 00:55:46.000 164 33355.39 335.01 2350.72 38.88 2011-06-13 00:55:47.000 164 33355.38 334.97 2350.75 38.88 2011-06-13 00:55:48.000 164 33355.31 335.00 2350.76 38.88 2011-06-13 00:55:49.000 164 33355.37 335.00 2350.75 38.88 2011-06-13 00:55:50.000 164 33355.34 334.99 2350.74 38.88 2011-06-13 00:55:51.000 164 33355.34 335.05 2350.79 38.88 2011-06-13 00:55:52.000 164 33355.40 335.05 2350.78 38.88 2011-06-13 00:55:53.000 164 33355.45 335.00 2350.72 38.88 2011-06-13 00:55:54.000 164 33355.44 335.03 2350.73 38.88 2011-06-13 00:55:55.000 164 33355.32 335.05 2350.74 38.88 2011-06-13 00:55:56.000 164 33355.32 335.07 2350.72 38.88 2011-06-13 00:55:57.000 164 33355.31 335.06 2350.70 38.88 2011-06-13 00:55:58.000 164 33355.39 335.05 2350.71 38.88 2011-06-13 00:55:59.000 164 33355.31 335.03 2350.77 38.88 2011-06-13 00:56:00.000 164 33355.32 335.06 2350.77 38.88 2011-06-13 00:56:01.000 164 33355.47 335.07 2350.76 38.88 2011-06-13 00:56:02.000 164 33355.28 335.04 2350.72 38.88 2011-06-13 00:56:03.000 164 33355.34 335.10 2350.76 38.88 2011-06-13 00:56:04.000 164 33355.33 335.09 2350.74 38.88 2011-06-13 00:56:05.000 164 33355.39 335.10 2350.80 38.88 2011-06-13 00:56:06.000 164 33355.35 335.05 2350.73 38.88 2011-06-13 00:56:07.000 164 33355.37 335.07 2350.81 38.88 2011-06-13 00:56:08.000 164 33355.31 335.09 2350.74 38.88 2011-06-13 00:56:09.000 164 33355.32 335.06 2350.78 38.88 2011-06-13 00:56:10.000 164 33355.35 335.09 2350.73 38.88 2011-06-13 00:56:11.000 164 33355.34 335.09 2350.81 38.88 2011-06-13 00:56:12.000 164 33355.45 335.13 2350.74 38.88 2011-06-13 00:56:13.000 164 33355.32 335.09 2350.74 38.88 2011-06-13 00:56:14.000 164 33355.31 335.08 2350.72 38.88 2011-06-13 00:56:15.000 164 33355.29 335.09 2350.73 38.88 2011-06-13 00:56:16.000 164 33355.34 335.10 2350.81 38.88 2011-06-13 00:56:17.000 164 33355.28 335.15 2350.73 38.88 2011-06-13 00:56:18.000 164 33355.35 335.17 2350.73 38.88 2011-06-13 00:56:19.000 164 33355.37 335.17 2350.80 38.88 2011-06-13 00:56:20.000 164 33355.18 335.13 2350.77 38.88 2011-06-13 00:56:21.000 164 33355.24 335.17 2350.70 38.88 2011-06-13 00:56:22.000 164 33355.23 335.16 2350.74 38.88 2011-06-13 00:56:23.000 164 33355.28 335.13 2350.72 38.88 2011-06-13 00:56:24.000 164 33355.26 335.17 2350.80 38.88 2011-06-13 00:56:25.000 164 33355.25 335.16 2350.72 38.88 2011-06-13 00:56:26.000 164 33355.24 335.18 2350.70 38.88 2011-06-13 00:56:27.000 164 33355.32 335.16 2350.77 38.88 2011-06-13 00:56:28.000 164 33355.25 335.16 2350.82 38.88 2011-06-13 00:56:29.000 164 33355.25 335.20 2350.73 38.88 2011-06-13 00:56:30.000 164 33355.26 335.18 2350.78 38.88 2011-06-13 00:56:31.000 164 33355.27 335.19 2350.83 38.88 2011-06-13 00:56:32.000 164 33355.25 335.19 2350.74 38.88 2011-06-13 00:56:33.000 164 33355.26 335.21 2350.66 38.88 2011-06-13 00:56:34.000 164 33355.24 335.19 2350.67 38.88 2011-06-13 00:56:35.000 164 33355.24 335.19 2350.81 38.88 2011-06-13 00:56:36.000 164 33355.19 335.18 2350.78 38.88 2011-06-13 00:56:37.000 164 33355.18 335.15 2350.69 38.88 2011-06-13 00:56:38.000 164 33355.20 335.19 2350.79 38.88 2011-06-13 00:56:39.000 164 33355.19 335.22 2350.83 38.88 2011-06-13 00:56:40.000 164 33355.19 335.22 2350.73 38.88 2011-06-13 00:56:41.000 164 33355.23 335.18 2350.77 38.88 2011-06-13 00:56:42.000 164 33355.32 335.21 2350.76 38.88 2011-06-13 00:56:43.000 164 33355.23 335.23 2350.78 38.88 2011-06-13 00:56:44.000 164 33355.19 335.19 2350.80 38.88 2011-06-13 00:56:45.000 164 33355.24 335.20 2350.76 38.88 2011-06-13 00:56:46.000 164 33355.20 335.25 2350.78 38.88 2011-06-13 00:56:47.000 164 33355.16 335.23 2350.75 38.88 2011-06-13 00:56:48.000 164 33355.18 335.21 2350.80 38.88 2011-06-13 00:56:49.000 164 33355.07 335.26 2350.76 38.88 2011-06-13 00:56:50.000 164 33355.14 335.28 2350.76 38.88 2011-06-13 00:56:51.000 164 33355.10 335.26 2350.76 38.88 2011-06-13 00:56:52.000 164 33355.18 335.27 2350.69 38.88 2011-06-13 00:56:53.000 164 33355.07 335.27 2350.83 38.88 2011-06-13 00:56:54.000 164 33355.10 335.28 2350.77 38.88 2011-06-13 00:56:55.000 164 33355.09 335.27 2350.67 38.88 2011-06-13 00:56:56.000 164 33355.08 335.30 2350.74 38.88 2011-06-13 00:56:57.000 164 33355.09 335.27 2350.82 38.88 2011-06-13 00:56:58.000 164 33355.06 335.33 2350.81 38.88 2011-06-13 00:56:59.000 164 33355.15 335.30 2350.67 38.88 2011-06-13 00:57:00.000 164 33355.02 335.31 2350.75 38.88 2011-06-13 00:57:01.000 164 33355.18 335.32 2350.79 38.88 2011-06-13 00:57:02.000 164 33355.04 335.34 2350.74 38.88 2011-06-13 00:57:03.000 164 33355.09 335.31 2350.77 38.88 2011-06-13 00:57:04.000 164 33355.08 335.28 2350.80 38.88 2011-06-13 00:57:05.000 164 33355.12 335.31 2350.77 38.88 2011-06-13 00:57:06.000 164 33355.03 335.35 2350.72 38.88 2011-06-13 00:57:07.000 164 33355.19 335.31 2350.80 38.88 2011-06-13 00:57:08.000 164 33355.13 335.34 2350.70 38.88 2011-06-13 00:57:09.000 164 33355.13 335.39 2350.74 38.88 2011-06-13 00:57:10.000 164 33355.07 335.38 2350.74 38.88 2011-06-13 00:57:11.000 164 33355.18 335.35 2350.77 38.88 2011-06-13 00:57:12.000 164 33355.03 335.35 2350.84 38.88 2011-06-13 00:57:13.000 164 33355.08 335.35 2350.85 38.88 2011-06-13 00:57:14.000 164 33355.04 335.35 2350.84 38.88 2011-06-13 00:57:15.000 164 33355.02 335.38 2350.80 38.88 2011-06-13 00:57:16.000 164 33355.10 335.37 2350.69 38.88 2011-06-13 00:57:17.000 164 33355.15 335.43 2350.80 38.88 2011-06-13 00:57:18.000 164 33355.04 335.41 2350.75 38.88 2011-06-13 00:57:19.000 164 33355.01 335.40 2350.75 38.88 2011-06-13 00:57:20.000 164 33355.04 335.38 2350.79 38.88 2011-06-13 00:57:21.000 164 33354.99 335.44 2350.76 38.88 2011-06-13 00:57:22.000 164 33355.03 335.43 2350.74 38.88 2011-06-13 00:57:23.000 164 33354.91 335.44 2350.72 38.88 2011-06-13 00:57:24.000 164 33355.03 335.44 2350.71 38.88 2011-06-13 00:57:25.000 164 33354.99 335.42 2350.76 38.88 2011-06-13 00:57:26.000 164 33354.97 335.37 2350.77 38.88 2011-06-13 00:57:27.000 164 33355.00 335.40 2350.76 38.88 2011-06-13 00:57:28.000 164 33354.98 335.45 2350.80 38.88 2011-06-13 00:57:29.000 164 33354.93 335.44 2350.76 38.88 2011-06-13 00:57:30.000 164 33354.99 335.48 2350.77 38.88 2011-06-13 00:57:31.000 164 33354.97 335.46 2350.81 38.88 2011-06-13 00:57:32.000 164 33354.91 335.45 2350.81 38.88 2011-06-13 00:57:33.000 164 33354.96 335.48 2350.78 38.88 2011-06-13 00:57:34.000 164 33354.99 335.46 2350.81 38.88 2011-06-13 00:57:35.000 164 33354.97 335.46 2350.68 38.88 2011-06-13 00:57:36.000 164 33355.00 335.44 2350.74 38.88 2011-06-13 00:57:37.000 164 33354.88 335.48 2350.76 38.88 2011-06-13 00:57:38.000 164 33354.88 335.51 2350.84 38.88 2011-06-13 00:57:39.000 164 33354.94 335.51 2350.83 38.88 2011-06-13 00:57:40.000 164 33354.97 335.52 2350.80 38.88 2011-06-13 00:57:41.000 164 33354.94 335.51 2350.83 38.88 2011-06-13 00:57:42.000 164 33354.88 335.51 2350.76 38.88 2011-06-13 00:57:43.000 164 33354.93 335.49 2350.80 38.88 2011-06-13 00:57:44.000 164 33354.95 335.51 2350.72 38.88 2011-06-13 00:57:45.000 164 33354.94 335.52 2350.89 38.88 2011-06-13 00:57:46.000 164 33354.90 335.52 2350.81 38.88 2011-06-13 00:57:47.000 164 33354.99 335.51 2350.78 38.88 2011-06-13 00:57:48.000 164 33354.82 335.48 2350.86 38.88 2011-06-13 00:57:49.000 164 33354.92 335.51 2350.87 38.88 2011-06-13 00:57:50.000 164 33354.87 335.47 2350.88 38.88 2011-06-13 00:57:51.000 164 33354.90 335.55 2350.83 38.88 2011-06-13 00:57:52.000 164 33354.88 335.52 2350.76 38.88 2011-06-13 00:57:53.000 164 33354.96 335.54 2350.85 38.88 2011-06-13 00:57:54.000 164 33354.88 335.55 2350.80 38.88 2011-06-13 00:57:55.000 164 33354.85 335.55 2350.78 38.88 2011-06-13 00:57:56.000 164 33354.82 335.55 2350.83 38.88 2011-06-13 00:57:57.000 164 33354.85 335.51 2350.84 38.88 2011-06-13 00:57:58.000 164 33354.81 335.60 2350.85 38.88 2011-06-13 00:57:59.000 164 33354.93 335.59 2350.84 38.88 2011-06-13 00:58:00.000 164 33354.90 335.56 2350.87 38.88 2011-06-13 00:58:01.000 164 33354.97 335.59 2350.83 38.88 2011-06-13 00:58:02.000 164 33354.87 335.57 2350.82 38.88 2011-06-13 00:58:03.000 164 33354.90 335.57 2350.82 38.88 2011-06-13 00:58:04.000 164 33354.84 335.61 2350.92 38.88 2011-06-13 00:58:05.000 164 33354.84 335.59 2350.76 38.88 2011-06-13 00:58:06.000 164 33354.79 335.61 2350.80 38.88 2011-06-13 00:58:07.000 164 33354.88 335.62 2350.83 38.88 2011-06-13 00:58:08.000 164 33354.92 335.65 2350.82 38.88 2011-06-13 00:58:09.000 164 33354.82 335.62 2350.81 38.88 2011-06-13 00:58:10.000 164 33354.91 335.62 2350.78 38.88 2011-06-13 00:58:11.000 164 33354.84 335.61 2350.82 38.88 2011-06-13 00:58:12.000 164 33354.82 335.64 2350.83 38.88 2011-06-13 00:58:13.000 164 33354.87 335.61 2350.86 38.88 2011-06-13 00:58:14.000 164 33354.87 335.69 2350.73 38.88 2011-06-13 00:58:15.000 164 33354.80 335.69 2350.69 38.88 2011-06-13 00:58:16.000 164 33354.79 335.65 2350.80 38.88 2011-06-13 00:58:17.000 164 33354.85 335.69 2350.87 38.88 2011-06-13 00:58:18.000 164 33354.82 335.67 2350.80 38.88 2011-06-13 00:58:19.000 164 33354.75 335.69 2350.81 38.88 2011-06-13 00:58:20.000 164 33354.85 335.67 2350.83 38.88 2011-06-13 00:58:21.000 164 33354.83 335.67 2350.84 38.88 2011-06-13 00:58:22.000 164 33354.87 335.67 2350.78 38.88 2011-06-13 00:58:23.000 164 33354.85 335.69 2350.86 38.88 2011-06-13 00:58:24.000 164 33354.83 335.67 2350.82 38.88 2011-06-13 00:58:25.000 164 33354.82 335.71 2350.79 38.88 2011-06-13 00:58:26.000 164 33354.81 335.67 2350.82 38.88 2011-06-13 00:58:27.000 164 33354.79 335.67 2350.83 38.88 2011-06-13 00:58:28.000 164 33354.81 335.70 2350.82 38.88 2011-06-13 00:58:29.000 164 33354.81 335.72 2350.85 38.88 2011-06-13 00:58:30.000 164 33354.79 335.72 2350.86 38.88 2011-06-13 00:58:31.000 164 33354.85 335.69 2350.86 38.88 2011-06-13 00:58:32.000 164 33354.91 335.72 2350.75 38.88 2011-06-13 00:58:33.000 164 33354.83 335.73 2350.84 38.88 2011-06-13 00:58:34.000 164 33354.80 335.74 2350.72 38.88 2011-06-13 00:58:35.000 164 33354.76 335.71 2350.84 38.88 2011-06-13 00:58:36.000 164 33354.79 335.77 2350.87 38.88 2011-06-13 00:58:37.000 164 33354.84 335.77 2350.82 38.88 2011-06-13 00:58:38.000 164 33354.71 335.77 2350.84 38.88 2011-06-13 00:58:39.000 164 33354.82 335.76 2350.80 38.88 2011-06-13 00:58:40.000 164 33354.84 335.75 2350.80 38.88 2011-06-13 00:58:41.000 164 33354.82 335.76 2350.80 38.88 2011-06-13 00:58:42.000 164 33354.77 335.77 2350.86 38.88 2011-06-13 00:58:43.000 164 33354.83 335.80 2350.90 38.88 2011-06-13 00:58:44.000 164 33354.84 335.76 2350.74 38.88 2011-06-13 00:58:45.000 164 33354.82 335.77 2350.77 38.88 2011-06-13 00:58:46.000 164 33354.80 335.80 2350.82 38.88 2011-06-13 00:58:47.000 164 33354.77 335.80 2350.84 38.88 2011-06-13 00:58:48.000 164 33354.88 335.85 2350.85 38.88 2011-06-13 00:58:49.000 164 33354.69 335.82 2350.91 38.88 2011-06-13 00:58:50.000 164 33354.89 335.77 2350.84 38.88 2011-06-13 00:58:51.000 164 33354.77 335.77 2350.89 38.88 2011-06-13 00:58:52.000 164 33354.75 335.84 2350.73 38.88 2011-06-13 00:58:53.000 164 33354.79 335.85 2350.81 38.88 2011-06-13 00:58:54.000 164 33354.72 335.80 2350.82 38.88 2011-06-13 00:58:55.000 164 33354.78 335.86 2350.79 38.88 2011-06-13 00:58:56.000 164 33354.84 335.87 2350.83 38.88 2011-06-13 00:58:57.000 164 33354.79 335.86 2350.78 38.88 2011-06-13 00:58:58.000 164 33354.74 335.83 2350.87 38.88 2011-06-13 00:58:59.000 164 33354.79 335.88 2350.82 38.88 2011-06-13 00:59:00.000 164 33354.72 335.86 2350.80 38.88 2011-06-13 00:59:01.000 164 33354.76 335.82 2350.84 38.88 2011-06-13 00:59:02.000 164 33354.83 335.89 2350.80 38.88 2011-06-13 00:59:03.000 164 33354.72 335.87 2350.75 38.88 2011-06-13 00:59:04.000 164 33354.76 335.88 2350.86 38.88 2011-06-13 00:59:05.000 164 33354.80 335.87 2350.89 38.88 2011-06-13 00:59:06.000 164 33354.64 335.86 2350.86 38.88 2011-06-13 00:59:07.000 164 33354.74 335.91 2350.86 38.88 2011-06-13 00:59:08.000 164 33354.78 335.91 2350.89 38.88 2011-06-13 00:59:09.000 164 33354.74 335.89 2350.87 38.88 2011-06-13 00:59:10.000 164 33354.61 335.95 2350.78 38.88 2011-06-13 00:59:11.000 164 33354.71 335.90 2350.84 38.88 2011-06-13 00:59:12.000 164 33354.76 335.86 2350.84 38.88 2011-06-13 00:59:13.000 164 33354.63 335.91 2350.91 38.88 2011-06-13 00:59:14.000 164 33354.69 335.92 2350.83 38.88 2011-06-13 00:59:15.000 164 33354.69 335.91 2350.83 38.88 2011-06-13 00:59:16.000 164 33354.67 335.88 2350.80 38.88 2011-06-13 00:59:17.000 164 33354.71 335.91 2350.80 38.88 2011-06-13 00:59:18.000 164 33354.68 335.97 2350.77 38.88 2011-06-13 00:59:19.000 164 33354.77 335.94 2350.83 38.88 2011-06-13 00:59:20.000 164 33354.69 335.94 2350.84 38.88 2011-06-13 00:59:21.000 164 33354.72 335.92 2350.77 38.88 2011-06-13 00:59:22.000 164 33354.67 335.92 2350.83 38.88 2011-06-13 00:59:23.000 164 33354.74 335.93 2350.69 38.88 2011-06-13 00:59:24.000 164 33354.70 335.94 2350.86 38.88 2011-06-13 00:59:25.000 164 33354.68 335.94 2350.82 38.88 2011-06-13 00:59:26.000 164 33354.66 335.98 2350.76 38.88 2011-06-13 00:59:27.000 164 33354.64 335.98 2350.79 38.88 2011-06-13 00:59:28.000 164 33354.72 335.97 2350.80 38.88 2011-06-13 00:59:29.000 164 33354.69 335.96 2350.79 38.88 2011-06-13 00:59:30.000 164 33354.71 335.98 2350.76 38.88 2011-06-13 00:59:31.000 164 33354.64 336.00 2350.77 38.88 2011-06-13 00:59:32.000 164 33354.60 336.03 2350.81 38.88 2011-06-13 00:59:33.000 164 33354.68 336.03 2350.77 38.88 2011-06-13 00:59:34.000 164 33354.66 336.02 2350.83 38.88 2011-06-13 00:59:35.000 164 33354.71 335.96 2350.77 38.88 2011-06-13 00:59:36.000 164 33354.60 336.02 2350.82 38.88 2011-06-13 00:59:37.000 164 33354.76 336.05 2350.86 38.88 2011-06-13 00:59:38.000 164 33354.68 336.06 2350.82 38.88 2011-06-13 00:59:39.000 164 33354.72 336.05 2350.82 38.88 2011-06-13 00:59:40.000 164 33354.78 336.07 2350.76 38.88 2011-06-13 00:59:41.000 164 33354.74 336.03 2350.84 38.88 2011-06-13 00:59:42.000 164 33354.74 336.07 2350.77 38.88 2011-06-13 00:59:43.000 164 33354.75 336.09 2350.80 38.88 2011-06-13 00:59:44.000 164 33354.66 336.07 2350.85 38.88 2011-06-13 00:59:45.000 164 33354.68 336.09 2350.84 38.88 2011-06-13 00:59:46.000 164 33354.80 336.06 2350.82 38.88 2011-06-13 00:59:47.000 164 33354.72 336.10 2350.86 38.88 2011-06-13 00:59:48.000 164 33354.65 336.12 2350.83 38.88 2011-06-13 00:59:49.000 164 33354.67 336.11 2350.82 38.88 2011-06-13 00:59:50.000 164 33354.66 336.11 2350.78 38.88 2011-06-13 00:59:51.000 164 33354.68 336.09 2350.82 38.88 2011-06-13 00:59:52.000 164 33354.69 336.12 2350.80 38.88 2011-06-13 00:59:53.000 164 33354.65 336.10 2350.77 38.88 2011-06-13 00:59:54.000 164 33354.66 336.13 2350.85 38.88 2011-06-13 00:59:55.000 164 33354.68 336.14 2350.75 38.88 2011-06-13 00:59:56.000 164 33354.85 336.11 2350.82 38.88 2011-06-13 00:59:57.000 164 33354.62 336.14 2350.83 38.88 2011-06-13 00:59:58.000 164 33354.74 336.16 2350.87 38.88 2011-06-13 00:59:59.000 164 33354.75 336.17 2350.74 38.88 2011-06-13 01:00:00.000 164 33354.70 336.15 2350.89 38.88 2011-06-13 01:00:01.000 164 33354.64 336.20 2350.75 38.88 2011-06-13 01:00:02.000 164 33354.68 336.19 2350.78 38.88 2011-06-13 01:00:03.000 164 33354.71 336.15 2350.78 38.88 2011-06-13 01:00:04.000 164 33354.75 336.18 2350.77 38.88 2011-06-13 01:00:05.000 164 33354.72 336.19 2350.80 38.88 2011-06-13 01:00:06.000 164 33354.76 336.18 2350.87 38.88 2011-06-13 01:00:07.000 164 33354.76 336.21 2350.85 38.88 2011-06-13 01:00:08.000 164 33354.69 336.19 2350.78 38.88 2011-06-13 01:00:09.000 164 33354.74 336.22 2350.82 38.88 2011-06-13 01:00:10.000 164 33354.74 336.20 2350.72 38.88 2011-06-13 01:00:11.000 164 33354.71 336.22 2350.75 38.88 2011-06-13 01:00:12.000 164 33354.66 336.24 2350.77 38.88 2011-06-13 01:00:13.000 164 33354.64 336.19 2350.79 38.88 2011-06-13 01:00:14.000 164 33354.73 336.25 2350.80 38.88 2011-06-13 01:00:15.000 164 33354.66 336.24 2350.84 38.88 2011-06-13 01:00:16.000 164 33354.74 336.23 2350.77 38.88 2011-06-13 01:00:17.000 164 33354.74 336.26 2350.80 38.88 2011-06-13 01:00:18.000 164 33354.73 336.25 2350.83 38.88 2011-06-13 01:00:19.000 164 33354.60 336.21 2350.83 38.88 2011-06-13 01:00:20.000 164 33354.65 336.27 2350.86 38.88 2011-06-13 01:00:21.000 164 33354.63 336.22 2350.83 38.88 2011-06-13 01:00:22.000 164 33354.66 336.29 2350.83 38.88 2011-06-13 01:00:23.000 164 33354.64 336.28 2350.86 38.88 2011-06-13 01:00:24.000 164 33354.69 336.25 2350.78 38.88 2011-06-13 01:00:25.000 164 33354.76 336.26 2350.89 38.88 2011-06-13 01:00:26.000 164 33354.79 336.22 2350.83 38.88 2011-06-13 01:00:27.000 164 33354.67 336.24 2350.80 38.88 2011-06-13 01:00:28.000 164 33354.79 336.24 2350.78 38.88 2011-06-13 01:00:29.000 164 33354.72 336.25 2350.81 38.88 2011-06-13 01:00:30.000 164 33354.68 336.30 2350.71 38.88 2011-06-13 01:00:31.000 164 33354.74 336.29 2350.90 38.88 2011-06-13 01:00:32.000 164 33354.73 336.27 2350.75 38.88 2011-06-13 01:00:33.000 164 33354.71 336.28 2350.72 38.88 2011-06-13 01:00:34.000 164 33354.66 336.27 2350.78 38.88 2011-06-13 01:00:35.000 164 33354.75 336.36 2350.77 38.88 2011-06-13 01:00:36.000 164 33354.71 336.31 2350.83 38.88 2011-06-13 01:00:37.000 164 33354.73 336.33 2350.72 38.88 2011-06-13 01:00:38.000 164 33354.77 336.33 2350.83 38.88 2011-06-13 01:00:39.000 164 33354.78 336.32 2350.79 38.88 2011-06-13 01:00:40.000 164 33354.64 336.35 2350.84 38.88 2011-06-13 01:00:41.000 164 33354.72 336.33 2350.80 38.88 2011-06-13 01:00:42.000 164 33354.82 336.35 2350.80 38.88 2011-06-13 01:00:43.000 164 33354.63 336.32 2350.89 38.88 2011-06-13 01:00:44.000 164 33354.79 336.33 2350.70 38.88 2011-06-13 01:00:45.000 164 33354.69 336.38 2350.72 38.88 2011-06-13 01:00:46.000 164 33354.72 336.37 2350.79 38.88 2011-06-13 01:00:47.000 164 33354.69 336.36 2350.72 38.88 2011-06-13 01:00:48.000 164 33354.75 336.32 2350.79 38.88 2011-06-13 01:00:49.000 164 33354.74 336.36 2350.75 38.88 2011-06-13 01:00:50.000 164 33354.71 336.38 2350.82 38.88 2011-06-13 01:00:51.000 164 33354.61 336.42 2350.82 38.88 2011-06-13 01:00:52.000 164 33354.73 336.39 2350.72 38.88 2011-06-13 01:00:53.000 164 33354.76 336.41 2350.68 38.88 2011-06-13 01:00:54.000 164 33354.84 336.40 2350.81 38.88 2011-06-13 01:00:55.000 164 33354.74 336.42 2350.78 38.88 2011-06-13 01:00:56.000 164 33354.73 336.41 2350.83 38.88 2011-06-13 01:00:57.000 164 33354.75 336.38 2350.77 38.88 2011-06-13 01:00:58.000 164 33354.80 336.40 2350.79 38.88 2011-06-13 01:00:59.000 164 33354.75 336.43 2350.78 38.88 2011-06-13 01:01:00.000 164 33354.68 336.42 2350.76 38.88 2011-06-13 01:01:01.000 164 33354.78 336.44 2350.76 38.88 2011-06-13 01:01:02.000 164 33354.72 336.39 2350.77 38.88 2011-06-13 01:01:03.000 164 33354.69 336.44 2350.83 38.88 2011-06-13 01:01:04.000 164 33354.75 336.44 2350.81 38.88 2011-06-13 01:01:05.000 164 33354.77 336.50 2350.82 38.88 2011-06-13 01:01:06.000 164 33354.84 336.46 2350.71 38.88 2011-06-13 01:01:07.000 164 33354.72 336.45 2350.77 38.88 2011-06-13 01:01:08.000 164 33354.75 336.50 2350.76 38.88 2011-06-13 01:01:09.000 164 33354.72 336.52 2350.79 38.88 2011-06-13 01:01:10.000 164 33354.73 336.52 2350.86 38.88 2011-06-13 01:01:11.000 164 33354.84 336.50 2350.82 38.88 2011-06-13 01:01:12.000 164 33354.75 336.54 2350.71 38.88 2011-06-13 01:01:13.000 164 33354.71 336.52 2350.72 38.88 2011-06-13 01:01:14.000 164 33354.77 336.48 2350.85 38.88 2011-06-13 01:01:15.000 164 33354.65 336.49 2350.80 38.88 2011-06-13 01:01:16.000 164 33354.76 336.50 2350.82 38.88 2011-06-13 01:01:17.000 164 33354.76 336.53 2350.78 38.88 2011-06-13 01:01:18.000 164 33354.71 336.52 2350.78 38.88 2011-06-13 01:01:19.000 164 33354.76 336.57 2350.78 38.88 2011-06-13 01:01:20.000 164 33354.66 336.49 2350.77 38.88 2011-06-13 01:01:21.000 164 33354.72 336.48 2350.80 38.88 2011-06-13 01:01:22.000 164 33354.73 336.56 2350.82 38.88 2011-06-13 01:01:23.000 164 33354.76 336.48 2350.71 38.88 2011-06-13 01:01:24.000 164 33354.78 336.50 2350.76 38.88 2011-06-13 01:01:25.000 164 33354.68 336.53 2350.71 38.88 2011-06-13 01:01:26.000 164 33354.84 336.57 2350.76 38.88 2011-06-13 01:01:27.000 164 33354.75 336.52 2350.74 38.88 2011-06-13 01:01:28.000 164 33354.71 336.59 2350.76 38.88 2011-06-13 01:01:29.000 164 33354.83 336.57 2350.77 38.88 2011-06-13 01:01:30.000 164 33354.83 336.57 2350.74 38.88 2011-06-13 01:01:31.000 164 33354.81 336.60 2350.78 38.88 2011-06-13 01:01:32.000 164 33354.71 336.60 2350.76 38.88 2011-06-13 01:01:33.000 164 33354.73 336.59 2350.73 38.88 2011-06-13 01:01:34.000 164 33354.68 336.58 2350.84 38.88 2011-06-13 01:01:35.000 164 33354.78 336.62 2350.74 38.88 2011-06-13 01:01:36.000 164 33354.74 336.56 2350.84 38.88 2011-06-13 01:01:37.000 164 33354.64 336.62 2350.83 38.88 2011-06-13 01:01:38.000 164 33354.81 336.62 2350.75 38.88 2011-06-13 01:01:39.000 164 33354.72 336.62 2350.77 38.88 2011-06-13 01:01:40.000 164 33354.72 336.60 2350.74 38.88 2011-06-13 01:01:41.000 164 33354.74 336.61 2350.86 38.88 2011-06-13 01:01:42.000 164 33354.71 336.64 2350.77 38.88 2011-06-13 01:01:43.000 164 33354.64 336.67 2350.74 38.88 2011-06-13 01:01:44.000 164 33354.76 336.60 2350.84 38.88 2011-06-13 01:01:45.000 164 33354.72 336.62 2350.78 38.88 2011-06-13 01:01:46.000 164 33354.68 336.64 2350.72 38.88 2011-06-13 01:01:47.000 164 33354.78 336.67 2350.76 38.88 2011-06-13 01:01:48.000 164 33354.81 336.64 2350.81 38.88 2011-06-13 01:01:49.000 164 33354.74 336.65 2350.70 38.88 2011-06-13 01:01:50.000 164 33354.73 336.64 2350.78 38.88 2011-06-13 01:01:51.000 164 33354.74 336.67 2350.78 38.88 2011-06-13 01:01:52.000 164 33354.72 336.68 2350.71 38.88 2011-06-13 01:01:53.000 164 33354.72 336.67 2350.81 38.88 2011-06-13 01:01:54.000 164 33354.70 336.69 2350.75 38.88 2011-06-13 01:01:55.000 164 33354.60 336.70 2350.76 38.88 2011-06-13 01:01:56.000 164 33354.79 336.70 2350.68 38.88 2011-06-13 01:01:57.000 164 33354.71 336.67 2350.74 38.88 2011-06-13 01:01:58.000 164 33354.76 336.63 2350.77 38.88 2011-06-13 01:01:59.000 164 33354.63 336.71 2350.72 38.88 2011-06-13 01:02:00.000 164 33354.67 336.69 2350.72 38.88 2011-06-13 01:02:01.000 164 33354.76 336.69 2350.82 38.88 2011-06-13 01:02:02.000 164 33354.61 336.69 2350.67 38.88 2011-06-13 01:02:03.000 164 33354.73 336.68 2350.73 38.88 2011-06-13 01:02:04.000 164 33354.70 336.69 2350.82 38.88 2011-06-13 01:02:05.000 164 33354.64 336.69 2350.67 38.88 2011-06-13 01:02:06.000 164 33354.67 336.70 2350.87 38.88 2011-06-13 01:02:07.000 164 33354.63 336.71 2350.75 38.88 2011-06-13 01:02:08.000 164 33354.74 336.70 2350.80 38.88 2011-06-13 01:02:09.000 164 33354.72 336.71 2350.77 38.88 2011-06-13 01:02:10.000 164 33354.70 336.73 2350.78 38.88 2011-06-13 01:02:11.000 164 33354.71 336.74 2350.77 38.88 2011-06-13 01:02:12.000 164 33354.66 336.73 2350.84 38.88 2011-06-13 01:02:13.000 164 33354.72 336.74 2350.83 38.88 2011-06-13 01:02:14.000 164 33354.74 336.79 2350.77 38.88 2011-06-13 01:02:15.000 164 33354.72 336.75 2350.72 38.88 2011-06-13 01:02:16.000 164 33354.63 336.74 2350.86 38.88 2011-06-13 01:02:17.000 164 33354.66 336.76 2350.81 38.88 2011-06-13 01:02:18.000 164 33354.69 336.79 2350.80 38.88 2011-06-13 01:02:19.000 164 33354.64 336.75 2350.83 38.88 2011-06-13 01:02:20.000 164 33354.67 336.78 2350.76 38.88 2011-06-13 01:02:21.000 164 33354.63 336.81 2350.72 38.88 2011-06-13 01:02:22.000 164 33354.66 336.76 2350.84 38.88 2011-06-13 01:02:23.000 164 33354.63 336.81 2350.89 38.88 2011-06-13 01:02:24.000 164 33354.72 336.82 2350.77 38.88 2011-06-13 01:02:25.000 164 33354.72 336.83 2350.86 38.88 2011-06-13 01:02:26.000 164 33354.67 336.81 2350.74 38.88 2011-06-13 01:02:27.000 164 33354.64 336.76 2350.77 38.88 2011-06-13 01:02:28.000 164 33354.62 336.83 2350.83 38.88 2011-06-13 01:02:29.000 164 33354.67 336.80 2350.76 38.88 2011-06-13 01:02:30.000 164 33354.75 336.81 2350.78 38.88 2011-06-13 01:02:31.000 164 33354.60 336.79 2350.77 38.88 2011-06-13 01:02:32.000 164 33354.75 336.87 2350.87 38.88 2011-06-13 01:02:33.000 164 33354.65 336.81 2350.81 38.88 2011-06-13 01:02:34.000 164 33354.62 336.85 2350.74 38.88 2011-06-13 01:02:35.000 164 33354.68 336.86 2350.76 38.88 2011-06-13 01:02:36.000 164 33354.64 336.85 2350.82 38.88 2011-06-13 01:02:37.000 164 33354.64 336.85 2350.78 38.88 2011-06-13 01:02:38.000 164 33354.71 336.86 2350.84 38.88 2011-06-13 01:02:39.000 164 33354.71 336.83 2350.74 38.88 2011-06-13 01:02:40.000 164 33354.68 336.84 2350.84 38.88 2011-06-13 01:02:41.000 164 33354.68 336.90 2350.82 38.88 2011-06-13 01:02:42.000 164 33354.67 336.89 2350.79 38.88 2011-06-13 01:02:43.000 164 33354.69 336.87 2350.82 38.88 2011-06-13 01:02:44.000 164 33354.63 336.82 2350.75 38.88 2011-06-13 01:02:45.000 164 33354.65 336.86 2350.76 38.88 2011-06-13 01:02:46.000 164 33354.68 336.89 2350.87 38.88 2011-06-13 01:02:47.000 164 33354.70 336.89 2350.81 38.88 2011-06-13 01:02:48.000 164 33354.67 336.88 2350.77 38.88 2011-06-13 01:02:49.000 164 33354.66 336.89 2350.74 38.88 2011-06-13 01:02:50.000 164 33354.59 336.90 2350.78 38.88 2011-06-13 01:02:51.000 164 33354.60 336.87 2350.77 38.88 2011-06-13 01:02:52.000 164 33354.65 336.88 2350.74 38.88 2011-06-13 01:02:53.000 164 33354.60 336.89 2350.70 38.88 2011-06-13 01:02:54.000 164 33354.69 336.91 2350.74 38.88 2011-06-13 01:02:55.000 164 33354.69 336.90 2350.76 38.88 2011-06-13 01:02:56.000 164 33354.66 336.94 2350.69 38.88 2011-06-13 01:02:57.000 164 33354.57 336.92 2350.73 38.88 2011-06-13 01:02:58.000 164 33354.59 336.89 2350.78 38.88 2011-06-13 01:02:59.000 164 33354.60 336.95 2350.81 38.88 2011-06-13 01:03:00.000 164 33354.64 336.93 2350.79 38.88 2011-06-13 01:03:01.000 164 33354.48 336.88 2350.80 38.88 2011-06-13 01:03:02.000 164 33354.58 336.93 2350.73 38.88 2011-06-13 01:03:03.000 164 33354.57 336.90 2350.74 38.88 2011-06-13 01:03:04.000 164 33354.57 336.88 2350.84 38.88 2011-06-13 01:03:05.000 164 33354.58 336.94 2350.80 38.88 2011-06-13 01:03:06.000 164 33354.62 336.92 2350.74 38.88 2011-06-13 01:03:07.000 164 33354.64 336.94 2350.68 38.88 2011-06-13 01:03:08.000 164 33354.53 336.91 2350.80 38.88 2011-06-13 01:03:09.000 164 33354.61 336.93 2350.82 38.88 2011-06-13 01:03:10.000 164 33354.56 336.93 2350.76 38.88 2011-06-13 01:03:11.000 164 33354.74 336.94 2350.80 38.88 2011-06-13 01:03:12.000 164 33354.73 336.98 2350.79 38.88 2011-06-13 01:03:13.000 164 33354.66 336.92 2350.81 38.88 2011-06-13 01:03:14.000 164 33354.68 336.99 2350.77 38.88 2011-06-13 01:03:15.000 164 33354.64 336.97 2350.72 38.88 2011-06-13 01:03:16.000 164 33354.66 336.98 2350.83 38.88 2011-06-13 01:03:17.000 164 33354.74 336.93 2350.74 38.88 2011-06-13 01:03:18.000 164 33354.75 336.99 2350.73 38.88 2011-06-13 01:03:19.000 164 33354.66 337.02 2350.77 38.88 2011-06-13 01:03:20.000 164 33354.76 337.04 2350.84 38.88 2011-06-13 01:03:21.000 164 33354.65 336.99 2350.83 38.88 2011-06-13 01:03:22.000 164 33354.68 336.99 2350.79 38.88 2011-06-13 01:03:23.000 164 33354.73 336.96 2350.83 38.88 2011-06-13 01:03:24.000 164 33354.62 337.00 2350.80 38.88 2011-06-13 01:03:25.000 164 33354.67 337.02 2350.84 38.88 2011-06-13 01:03:26.000 164 33354.77 336.98 2350.72 38.88 2011-06-13 01:03:27.000 164 33354.66 337.00 2350.68 38.88 2011-06-13 01:03:28.000 164 33354.67 337.01 2350.79 38.88 2011-06-13 01:03:29.000 164 33354.70 337.01 2350.83 38.88 2011-06-13 01:03:30.000 164 33354.72 337.00 2350.86 38.88 2011-06-13 01:03:31.000 164 33354.72 337.05 2350.86 38.88 2011-06-13 01:03:32.000 164 33354.65 337.02 2350.80 38.88 2011-06-13 01:03:33.000 164 33354.54 337.05 2350.77 38.88 2011-06-13 01:03:34.000 164 33354.63 337.04 2350.77 38.88 2011-06-13 01:03:35.000 164 33354.63 337.07 2350.80 38.88 2011-06-13 01:03:36.000 164 33354.60 337.03 2350.73 38.88 2011-06-13 01:03:37.000 164 33354.60 337.04 2350.76 38.88 2011-06-13 01:03:38.000 164 33354.64 337.02 2350.79 38.88 2011-06-13 01:03:39.000 164 33354.66 337.00 2350.74 38.88 2011-06-13 01:03:40.000 164 33354.63 337.05 2350.83 38.88 2011-06-13 01:03:41.000 164 33354.62 337.05 2350.76 38.88 2011-06-13 01:03:42.000 164 33354.69 337.05 2350.78 38.88 2011-06-13 01:03:43.000 164 33354.51 337.06 2350.77 38.88 2011-06-13 01:03:44.000 164 33354.63 337.04 2350.76 38.88 2011-06-13 01:03:45.000 164 33354.61 337.06 2350.79 38.88 2011-06-13 01:03:46.000 164 33354.66 337.04 2350.86 38.88 2011-06-13 01:03:47.000 164 33354.71 337.09 2350.75 38.88 2011-06-13 01:03:48.000 164 33354.66 337.06 2350.72 38.88 2011-06-13 01:03:49.000 164 33354.75 337.08 2350.76 38.88 2011-06-13 01:03:50.000 164 33354.62 337.10 2350.78 38.88 2011-06-13 01:03:51.000 164 33354.68 337.05 2350.76 38.88 2011-06-13 01:03:52.000 164 33354.69 337.04 2350.77 38.88 2011-06-13 01:03:53.000 164 33354.79 337.10 2350.79 38.88 2011-06-13 01:03:54.000 164 33354.64 337.11 2350.72 38.88 2011-06-13 01:03:55.000 164 33354.61 337.13 2350.72 38.88 2011-06-13 01:03:56.000 164 33354.71 337.15 2350.77 38.88 2011-06-13 01:03:57.000 164 33354.71 337.16 2350.77 38.88 2011-06-13 01:03:58.000 164 33354.57 337.18 2350.70 38.88 2011-06-13 01:03:59.000 164 33354.68 337.12 2350.82 38.88 2011-06-13 01:04:00.000 164 33354.60 337.16 2350.70 38.88 2011-06-13 01:04:01.000 164 33354.66 337.13 2350.71 38.88 2011-06-13 01:04:02.000 164 33354.64 337.14 2350.73 38.88 2011-06-13 01:04:03.000 164 33354.53 337.18 2350.77 38.88 2011-06-13 01:04:04.000 164 33354.56 337.18 2350.82 38.88 2011-06-13 01:04:05.000 164 33354.49 337.16 2350.83 38.88 2011-06-13 01:04:06.000 164 33354.49 337.15 2350.78 38.88 2011-06-13 01:04:07.000 164 33354.44 337.18 2350.72 38.88 2011-06-13 01:04:08.000 164 33354.54 337.16 2350.72 38.88 2011-06-13 01:04:09.000 164 33354.52 337.15 2350.74 38.88 2011-06-13 01:04:10.000 164 33354.55 337.18 2350.67 38.88 2011-06-13 01:04:11.000 164 33354.55 337.15 2350.77 38.88 2011-06-13 01:04:12.000 164 33354.56 337.20 2350.70 38.88 2011-06-13 01:04:13.000 164 33354.45 337.20 2350.78 38.88 2011-06-13 01:04:14.000 164 33354.61 337.19 2350.70 38.88 2011-06-13 01:04:15.000 164 33354.61 337.18 2350.70 38.88 2011-06-13 01:04:16.000 164 33354.58 337.17 2350.81 38.88 2011-06-13 01:04:17.000 164 33354.53 337.20 2350.85 38.88 2011-06-13 01:04:18.000 164 33354.49 337.23 2350.81 38.88 2011-06-13 01:04:19.000 164 33354.58 337.23 2350.72 38.88 2011-06-13 01:04:20.000 164 33354.64 337.16 2350.71 38.88 2011-06-13 01:04:21.000 164 33354.64 337.19 2350.67 38.88 2011-06-13 01:04:22.000 164 33354.70 337.20 2350.80 38.88 2011-06-13 01:04:23.000 164 33354.55 337.23 2350.74 38.88 2011-06-13 01:04:24.000 164 33354.69 337.25 2350.76 38.88 2011-06-13 01:04:25.000 164 33354.47 337.27 2350.83 38.88 2011-06-13 01:04:26.000 164 33354.60 337.26 2350.72 38.88 2011-06-13 01:04:27.000 164 33354.60 337.25 2350.73 38.88 2011-06-13 01:04:28.000 164 33354.63 337.25 2350.78 38.88 2011-06-13 01:04:29.000 164 33354.65 337.25 2350.76 38.88 2011-06-13 01:04:30.000 164 33354.57 337.25 2350.80 38.88 2011-06-13 01:04:31.000 164 33354.60 337.22 2350.76 38.88 2011-06-13 01:04:32.000 164 33354.60 337.24 2350.81 38.88 2011-06-13 01:04:33.000 164 33354.51 337.27 2350.84 38.88 2011-06-13 01:04:34.000 164 33354.59 337.24 2350.73 38.88 2011-06-13 01:04:35.000 164 33354.57 337.24 2350.77 38.88 2011-06-13 01:04:36.000 164 33354.53 337.25 2350.86 38.88 2011-06-13 01:04:37.000 164 33354.60 337.28 2350.87 38.88 2011-06-13 01:04:38.000 164 33354.54 337.28 2350.79 38.88 2011-06-13 01:04:39.000 164 33354.50 337.26 2350.75 38.88 2011-06-13 01:04:40.000 164 33354.57 337.34 2350.76 38.88 2011-06-13 01:04:41.000 164 33354.60 337.29 2350.78 38.88 2011-06-13 01:04:42.000 164 33354.51 337.31 2350.84 38.88 2011-06-13 01:04:43.000 164 33354.61 337.30 2350.80 38.88 2011-06-13 01:04:44.000 164 33354.62 337.32 2350.83 38.88 2011-06-13 01:04:45.000 164 33354.53 337.31 2350.84 38.88 2011-06-13 01:04:46.000 164 33354.57 337.30 2350.89 38.88 2011-06-13 01:04:47.000 164 33354.61 337.32 2350.82 38.88 2011-06-13 01:04:48.000 164 33354.65 337.32 2350.78 38.88 2011-06-13 01:04:49.000 164 33354.64 337.35 2350.72 38.88 2011-06-13 01:04:50.000 164 33354.64 337.35 2350.72 38.88 2011-06-13 01:04:51.000 164 33354.64 337.31 2350.78 38.88 2011-06-13 01:04:52.000 164 33354.59 337.31 2350.80 38.88 2011-06-13 01:04:53.000 164 33354.57 337.36 2350.74 38.88 2011-06-13 01:04:54.000 164 33354.56 337.38 2350.74 38.88 2011-06-13 01:04:55.000 164 33354.65 337.36 2350.78 38.88 2011-06-13 01:04:56.000 164 33354.52 337.35 2350.76 38.88 2011-06-13 01:04:57.000 164 33354.66 337.36 2350.75 38.88 2011-06-13 01:04:58.000 164 33354.68 337.34 2350.74 38.88 2011-06-13 01:04:59.000 164 33354.63 337.35 2350.83 38.88 2011-06-13 01:05:00.000 164 33354.58 337.38 2350.74 38.88 2011-06-13 01:05:01.000 164 33354.60 337.34 2350.73 38.88 2011-06-13 01:05:02.000 164 33354.74 337.35 2350.80 38.88 2011-06-13 01:05:03.000 164 33354.61 337.36 2350.76 38.88 2011-06-13 01:05:04.000 164 33354.57 337.35 2350.71 38.88 2011-06-13 01:05:05.000 164 33354.50 337.35 2350.83 38.88 2011-06-13 01:05:06.000 164 33354.53 337.31 2350.75 38.88 2011-06-13 01:05:07.000 164 33354.59 337.33 2350.72 38.88 2011-06-13 01:05:08.000 164 33354.60 337.36 2350.77 38.88 2011-06-13 01:05:09.000 164 33354.60 337.35 2350.75 38.88 2011-06-13 01:05:10.000 164 33354.53 337.37 2350.73 38.88 2011-06-13 01:05:11.000 164 33354.57 337.36 2350.78 38.88 2011-06-13 01:05:12.000 164 33354.61 337.38 2350.80 38.88 2011-06-13 01:05:13.000 164 33354.65 337.47 2350.77 38.88 2011-06-13 01:05:14.000 164 33354.59 337.45 2350.84 38.88 2011-06-13 01:05:15.000 164 33354.57 337.40 2350.80 38.88 2011-06-13 01:05:16.000 164 33354.64 337.37 2350.76 38.88 2011-06-13 01:05:17.000 164 33354.59 337.37 2350.76 38.88 2011-06-13 01:05:18.000 164 33354.68 337.36 2350.80 38.88 2011-06-13 01:05:19.000 164 33354.59 337.38 2350.83 38.88 2011-06-13 01:05:20.000 164 33354.54 337.40 2350.74 38.88 2011-06-13 01:05:21.000 164 33354.57 337.38 2350.76 38.88 2011-06-13 01:05:22.000 164 33354.53 337.40 2350.73 38.88 2011-06-13 01:05:23.000 164 33354.61 337.40 2350.77 38.88 2011-06-13 01:05:24.000 164 33354.64 337.39 2350.70 38.88 2011-06-13 01:05:25.000 164 33354.64 337.40 2350.77 38.88 2011-06-13 01:05:26.000 164 33354.69 337.39 2350.74 38.88 2011-06-13 01:05:27.000 164 33354.66 337.38 2350.65 38.88 2011-06-13 01:05:28.000 164 33354.60 337.41 2350.70 38.88 2011-06-13 01:05:29.000 164 33354.59 337.41 2350.72 38.88 2011-06-13 01:05:30.000 164 33354.54 337.39 2350.76 38.88 2011-06-13 01:05:31.000 164 33354.55 337.45 2350.83 38.88 2011-06-13 01:05:32.000 164 33354.56 337.46 2350.77 38.88 2011-06-13 01:05:33.000 164 33354.58 337.45 2350.70 38.88 2011-06-13 01:05:34.000 164 33354.54 337.43 2350.71 38.88 2011-06-13 01:05:35.000 164 33354.48 337.45 2350.80 38.88 2011-06-13 01:05:36.000 164 33354.54 337.40 2350.78 38.88 2011-06-13 01:05:37.000 164 33354.50 337.43 2350.78 38.88 2011-06-13 01:05:38.000 164 33354.48 337.39 2350.80 38.88 2011-06-13 01:05:39.000 164 33354.50 337.37 2350.73 38.88 2011-06-13 01:05:40.000 164 33354.47 337.39 2350.71 38.88 2011-06-13 01:05:41.000 164 33354.49 337.41 2350.65 38.88 2011-06-13 01:05:42.000 164 33354.43 337.39 2350.76 38.88 2011-06-13 01:05:43.000 164 33354.55 337.37 2350.74 38.88 2011-06-13 01:05:44.000 164 33354.58 337.38 2350.77 38.88 2011-06-13 01:05:45.000 164 33354.58 337.38 2350.72 38.88 2011-06-13 01:05:46.000 164 33354.68 337.35 2350.89 38.88 2011-06-13 01:05:47.000 164 33354.61 337.39 2350.67 38.88 2011-06-13 01:05:48.000 164 33354.52 337.39 2350.77 38.88 2011-06-13 01:05:49.000 164 33354.63 337.37 2350.78 38.88 2011-06-13 01:05:50.000 164 33354.71 337.40 2350.76 38.88 2011-06-13 01:05:51.000 164 33354.56 337.37 2350.70 38.88 2011-06-13 01:05:52.000 164 33354.60 337.40 2350.64 38.88 2011-06-13 01:05:53.000 164 33354.60 337.42 2350.72 38.88 2011-06-13 01:05:54.000 164 33354.60 337.41 2350.73 38.88 2011-06-13 01:05:55.000 164 33354.63 337.46 2350.74 38.88 2011-06-13 01:05:56.000 164 33354.60 337.43 2350.62 38.88 2011-06-13 01:05:57.000 164 33354.58 337.43 2350.63 38.88 2011-06-13 01:05:58.000 164 33354.63 337.43 2350.72 38.88 2011-06-13 01:05:59.000 164 33354.69 337.45 2350.69 38.88 2011-06-13 01:06:00.000 164 33354.70 337.47 2350.70 38.88 2011-06-13 01:06:01.000 164 33354.55 337.44 2350.63 38.88 2011-06-13 01:06:02.000 164 33354.60 337.44 2350.65 38.88 2011-06-13 01:06:03.000 164 33354.54 337.46 2350.66 38.88 2011-06-13 01:06:04.000 164 33354.64 337.47 2350.70 38.88 2011-06-13 01:06:05.000 164 33354.59 337.46 2350.70 38.88 2011-06-13 01:06:06.000 164 33354.59 337.43 2350.63 38.88 2011-06-13 01:06:07.000 164 33354.57 337.45 2350.70 38.88 2011-06-13 01:06:08.000 164 33354.69 337.42 2350.67 38.88 2011-06-13 01:06:09.000 164 33354.67 337.41 2350.72 38.88 2011-06-13 01:06:10.000 164 33354.60 337.45 2350.72 38.88 2011-06-13 01:06:11.000 164 33354.51 337.46 2350.77 38.88 2011-06-13 01:06:12.000 164 33354.58 337.43 2350.72 38.88 2011-06-13 01:06:13.000 164 33354.51 337.42 2350.77 38.88 2011-06-13 01:06:14.000 164 33354.55 337.42 2350.80 38.88 2011-06-13 01:06:15.000 164 33354.56 337.41 2350.74 38.88 2011-06-13 01:06:16.000 164 33354.59 337.45 2350.76 38.88 2011-06-13 01:06:17.000 164 33354.59 337.42 2350.70 38.88 2011-06-13 01:06:18.000 164 33354.51 337.40 2350.67 38.88 2011-06-13 01:06:19.000 164 33354.59 337.44 2350.77 38.88 2011-06-13 01:06:20.000 164 33354.53 337.41 2350.67 38.88 2011-06-13 01:06:21.000 164 33354.54 337.40 2350.65 38.88 2011-06-13 01:06:22.000 164 33354.59 337.39 2350.64 38.88 2011-06-13 01:06:23.000 164 33354.57 337.38 2350.71 38.88 2011-06-13 01:06:24.000 164 33354.57 337.42 2350.66 38.88 2011-06-13 01:06:25.000 164 33354.51 337.38 2350.70 38.88 2011-06-13 01:06:26.000 164 33354.61 337.39 2350.76 38.88 2011-06-13 01:06:27.000 164 33354.61 337.37 2350.72 38.88 2011-06-13 01:06:28.000 164 33354.51 337.37 2350.77 38.88 2011-06-13 01:06:29.000 164 33354.53 337.43 2350.67 38.88 2011-06-13 01:06:30.000 164 33354.61 337.39 2350.74 38.88 2011-06-13 01:06:31.000 164 33354.52 337.38 2350.71 38.89 2011-06-13 01:06:32.000 164 33354.60 337.43 2350.72 38.88 2011-06-13 01:06:33.000 164 33354.53 337.43 2350.72 38.88 2011-06-13 01:06:34.000 164 33354.56 337.45 2350.72 38.88 2011-06-13 01:06:35.000 164 33354.54 337.38 2350.70 38.88 2011-06-13 01:06:36.000 164 33354.46 337.41 2350.69 38.88 2011-06-13 01:06:37.000 164 33354.57 337.42 2350.73 38.88 2011-06-13 01:06:38.000 164 33354.54 337.44 2350.75 38.88 2011-06-13 01:06:39.000 164 33354.58 337.40 2350.73 38.88 2011-06-13 01:06:40.000 164 33354.60 337.44 2350.62 38.88 2011-06-13 01:06:41.000 164 33354.63 337.41 2350.65 38.88 2011-06-13 01:06:42.000 164 33354.64 337.37 2350.63 38.88 2011-06-13 01:06:43.000 164 33354.54 337.39 2350.68 38.88 2011-06-13 01:06:44.000 164 33354.62 337.40 2350.67 38.88 2011-06-13 01:06:45.000 164 33354.59 337.39 2350.71 38.88 2011-06-13 01:06:46.000 164 33354.52 337.38 2350.72 38.88 2011-06-13 01:06:47.000 164 33354.54 337.37 2350.66 38.88 2011-06-13 01:06:48.000 164 33354.56 337.39 2350.71 38.88 2011-06-13 01:06:49.000 164 33354.48 337.33 2350.64 38.88 2011-06-13 01:06:50.000 164 33354.57 337.37 2350.71 38.88 2011-06-13 01:06:51.000 164 33354.54 337.37 2350.71 38.88 2011-06-13 01:06:52.000 164 33354.54 337.38 2350.61 38.88 2011-06-13 01:06:53.000 164 33354.51 337.38 2350.62 38.88 2011-06-13 01:06:54.000 164 33354.49 337.38 2350.60 38.88 2011-06-13 01:06:55.000 164 33354.54 337.35 2350.59 38.88 2011-06-13 01:06:56.000 164 33354.59 337.36 2350.70 38.88 2011-06-13 01:06:57.000 164 33354.58 337.38 2350.67 38.88 2011-06-13 01:06:58.000 164 33354.57 337.34 2350.67 38.88 2011-06-13 01:06:59.000 164 33354.54 337.36 2350.63 38.88 2011-06-13 01:07:00.000 164 33354.54 337.35 2350.59 38.88 2011-06-13 01:07:01.000 164 33354.63 337.32 2350.65 38.88 2011-06-13 01:07:02.000 164 33354.59 337.35 2350.59 38.88 2011-06-13 01:07:03.000 164 33354.53 337.36 2350.66 38.88 2011-06-13 01:07:04.000 164 33354.66 337.37 2350.66 38.88 2011-06-13 01:07:05.000 164 33354.61 337.36 2350.57 38.88 2011-06-13 01:07:06.000 164 33354.57 337.35 2350.72 38.88 2011-06-13 01:07:07.000 164 33354.57 337.38 2350.58 38.88 2011-06-13 01:07:08.000 164 33354.64 337.35 2350.65 38.88 2011-06-13 01:07:09.000 164 33354.66 337.33 2350.61 38.88 2011-06-13 01:07:10.000 164 33354.63 337.35 2350.68 38.88 2011-06-13 01:07:11.000 164 33354.61 337.32 2350.72 38.88 2011-06-13 01:07:12.000 164 33354.57 337.37 2350.64 38.88 2011-06-13 01:07:13.000 164 33354.60 337.36 2350.70 38.88 2011-06-13 01:07:14.000 164 33354.49 337.34 2350.58 38.88 2011-06-13 01:07:15.000 164 33354.55 337.31 2350.56 38.88 2011-06-13 01:07:16.000 164 33354.63 337.36 2350.70 38.88 2011-06-13 01:07:17.000 164 33354.55 337.42 2350.53 38.88 2011-06-13 01:07:18.000 164 33354.58 337.34 2350.59 38.88 2011-06-13 01:07:19.000 164 33354.45 337.34 2350.61 38.88 2011-06-13 01:07:20.000 164 33354.65 337.34 2350.61 38.88 2011-06-13 01:07:21.000 164 33354.50 337.32 2350.58 38.88 2011-06-13 01:07:22.000 164 33354.60 337.34 2350.64 38.88 2011-06-13 01:07:23.000 164 33354.58 337.38 2350.56 38.88 2011-06-13 01:07:24.000 164 33354.56 337.39 2350.64 38.88 2011-06-13 01:07:25.000 164 33354.50 337.37 2350.65 38.88 2011-06-13 01:07:26.000 164 33354.55 337.35 2350.59 38.88 2011-06-13 01:07:27.000 164 33354.61 337.35 2350.64 38.88 2011-06-13 01:07:28.000 164 33354.56 337.36 2350.64 38.88 2011-06-13 01:07:29.000 164 33354.59 337.32 2350.65 38.88 2011-06-13 01:07:30.000 164 33354.72 337.33 2350.65 38.88 2011-06-13 01:07:31.000 164 33354.62 337.36 2350.60 38.88 2011-06-13 01:07:32.000 164 33354.48 337.37 2350.62 38.88 2011-06-13 01:07:33.000 164 33354.52 337.37 2350.63 38.88 2011-06-13 01:07:34.000 164 33354.58 337.35 2350.65 38.88 2011-06-13 01:07:35.000 164 33354.59 337.32 2350.52 38.88 2011-06-13 01:07:36.000 164 33354.52 337.34 2350.64 38.88 2011-06-13 01:07:37.000 164 33354.71 337.35 2350.59 38.88 2011-06-13 01:07:38.000 164 33354.54 337.35 2350.65 38.88 2011-06-13 01:07:39.000 164 33354.48 337.35 2350.58 38.88 2011-06-13 01:07:40.000 164 33354.64 337.38 2350.72 38.88 2011-06-13 01:07:41.000 164 33354.51 337.29 2350.65 38.88 2011-06-13 01:07:42.000 164 33354.54 337.34 2350.55 38.89 2011-06-13 01:07:43.000 164 33354.56 337.35 2350.66 38.88 2011-06-13 01:07:44.000 164 33354.51 337.33 2350.63 38.88 2011-06-13 01:07:45.000 164 33354.54 337.34 2350.51 38.88 2011-06-13 01:07:46.000 164 33354.55 337.37 2350.67 38.88 2011-06-13 01:07:47.000 164 33354.53 337.31 2350.56 38.88 2011-06-13 01:07:48.000 164 33354.54 337.30 2350.62 38.88 2011-06-13 01:07:49.000 164 33354.51 337.31 2350.58 38.88 2011-06-13 01:07:50.000 164 33354.61 337.32 2350.51 38.89 2011-06-13 01:07:51.000 164 33354.51 337.33 2350.55 38.89 2011-06-13 01:07:52.000 164 33354.51 337.30 2350.57 38.89 2011-06-13 01:07:53.000 164 33354.54 337.32 2350.64 38.88 2011-06-13 01:07:54.000 164 33354.54 337.27 2350.57 38.89 2011-06-13 01:07:55.000 164 33354.46 337.29 2350.59 38.88 2011-06-13 01:07:56.000 164 33354.49 337.31 2350.64 38.88 2011-06-13 01:07:57.000 164 33354.50 337.29 2350.61 38.88 2011-06-13 01:07:58.000 164 33354.54 337.29 2350.64 38.88 2011-06-13 01:07:59.000 164 33354.57 337.29 2350.62 38.88 2011-06-13 01:08:00.000 164 33354.51 337.30 2350.49 38.88 2011-06-13 01:08:01.000 164 33354.53 337.26 2350.64 38.88 2011-06-13 01:08:02.000 164 33354.56 337.28 2350.65 38.88 2011-06-13 01:08:03.000 164 33354.56 337.29 2350.58 38.88 2011-06-13 01:08:04.000 164 33354.57 337.28 2350.63 38.88 2011-06-13 01:08:05.000 164 33354.65 337.30 2350.62 38.88 2011-06-13 01:08:06.000 164 33354.57 337.25 2350.63 38.88 2011-06-13 01:08:07.000 164 33354.63 337.30 2350.61 38.88 2011-06-13 01:08:08.000 164 33354.53 337.29 2350.53 38.88 2011-06-13 01:08:09.000 164 33354.57 337.28 2350.52 38.88 2011-06-13 01:08:10.000 164 33354.66 337.23 2350.57 38.88 2011-06-13 01:08:11.000 164 33354.57 337.33 2350.59 38.88 2011-06-13 01:08:12.000 164 33354.54 337.26 2350.58 38.88 2011-06-13 01:08:13.000 164 33354.59 337.32 2350.67 38.88 2011-06-13 01:08:14.000 164 33354.60 337.34 2350.55 38.88 2011-06-13 01:08:15.000 164 33354.59 337.29 2350.58 38.88 2011-06-13 01:08:16.000 164 33354.51 337.32 2350.61 38.88 2011-06-13 01:08:17.000 164 33354.57 337.32 2350.64 38.88 2011-06-13 01:08:18.000 164 33354.45 337.31 2350.56 38.88 2011-06-13 01:08:19.000 164 33354.60 337.28 2350.55 38.88 2011-06-13 01:08:20.000 164 33354.56 337.30 2350.62 38.88 2011-06-13 01:08:21.000 164 33354.51 337.31 2350.62 38.88 2011-06-13 01:08:22.000 164 33354.60 337.29 2350.58 38.88 2011-06-13 01:08:23.000 164 33354.57 337.25 2350.61 38.88 2011-06-13 01:08:24.000 164 33354.55 337.29 2350.52 38.88 2011-06-13 01:08:25.000 164 33354.59 337.25 2350.53 38.88 2011-06-13 01:08:26.000 164 33354.65 337.27 2350.52 38.88 2011-06-13 01:08:27.000 164 33354.55 337.28 2350.51 38.88 2011-06-13 01:08:28.000 164 33354.55 337.23 2350.55 38.88 2011-06-13 01:08:29.000 164 33354.59 337.26 2350.62 38.88 2011-06-13 01:08:30.000 164 33354.68 337.29 2350.47 38.88 2011-06-13 01:08:31.000 164 33354.63 337.30 2350.55 38.88 2011-06-13 01:08:32.000 164 33354.61 337.28 2350.46 38.88 2011-06-13 01:08:33.000 164 33354.54 337.28 2350.54 38.88 2011-06-13 01:08:34.000 164 33354.68 337.29 2350.53 38.88 2011-06-13 01:08:35.000 164 33354.60 337.29 2350.51 38.88 2011-06-13 01:08:36.000 164 33354.63 337.24 2350.56 38.88 2011-06-13 01:08:37.000 164 33354.68 337.25 2350.49 38.88 2011-06-13 01:08:38.000 164 33354.68 337.28 2350.55 38.88 2011-06-13 01:08:39.000 164 33354.69 337.26 2350.59 38.88 2011-06-13 01:08:40.000 164 33354.66 337.22 2350.58 38.88 2011-06-13 01:08:41.000 164 33354.65 337.26 2350.65 38.88 2011-06-13 01:08:42.000 164 33354.56 337.20 2350.47 38.89 2011-06-13 01:08:43.000 164 33354.57 337.23 2350.54 38.88 2011-06-13 01:08:44.000 164 33354.69 337.21 2350.51 38.88 2011-06-13 01:08:45.000 164 33354.66 337.21 2350.54 38.89 2011-06-13 01:08:46.000 164 33354.64 337.29 2350.47 38.88 2011-06-13 01:08:47.000 164 33354.63 337.25 2350.58 38.89 2011-06-13 01:08:48.000 164 33354.61 337.22 2350.46 38.88 2011-06-13 01:08:49.000 164 33354.56 337.26 2350.44 38.89 2011-06-13 01:08:50.000 164 33354.61 337.22 2350.55 38.88 2011-06-13 01:08:51.000 164 33354.63 337.24 2350.53 38.89 2011-06-13 01:08:52.000 164 33354.61 337.26 2350.51 38.88 2011-06-13 01:08:53.000 164 33354.64 337.23 2350.60 38.88 2011-06-13 01:08:54.000 164 33354.72 337.24 2350.52 38.89 2011-06-13 01:08:55.000 164 33354.70 337.21 2350.57 38.88 2011-06-13 01:08:56.000 164 33354.67 337.26 2350.52 38.88 2011-06-13 01:08:57.000 164 33354.68 337.25 2350.51 38.88 2011-06-13 01:08:58.000 164 33354.69 337.22 2350.45 38.88 2011-06-13 01:08:59.000 164 33354.64 337.26 2350.56 38.88 2011-06-13 01:09:00.000 164 33354.62 337.24 2350.55 38.88 2011-06-13 01:09:01.000 164 33354.64 337.26 2350.49 38.88 2011-06-13 01:09:02.000 164 33354.71 337.28 2350.56 38.88 2011-06-13 01:09:03.000 164 33354.68 337.25 2350.53 38.88 2011-06-13 01:09:04.000 164 33354.67 337.23 2350.56 38.88 2011-06-13 01:09:05.000 164 33354.64 337.20 2350.55 38.88 2011-06-13 01:09:06.000 164 33354.64 337.23 2350.52 38.89 2011-06-13 01:09:07.000 164 33354.68 337.24 2350.60 38.88 2011-06-13 01:09:08.000 164 33354.61 337.21 2350.51 38.88 2011-06-13 01:09:09.000 164 33354.61 337.22 2350.47 38.88 2011-06-13 01:09:10.000 164 33354.63 337.24 2350.42 38.88 2011-06-13 01:09:11.000 164 33354.66 337.23 2350.53 38.88 2011-06-13 01:09:12.000 164 33354.65 337.27 2350.41 38.88 2011-06-13 01:09:13.000 164 33354.66 337.26 2350.46 38.88 2011-06-13 01:09:14.000 164 33354.63 337.21 2350.48 38.88 2011-06-13 01:09:15.000 164 33354.59 337.24 2350.47 38.88 2011-06-13 01:09:16.000 164 33354.73 337.25 2350.46 38.88 2011-06-13 01:09:17.000 164 33354.76 337.24 2350.52 38.88 2011-06-13 01:09:18.000 164 33354.72 337.25 2350.54 38.88 2011-06-13 01:09:19.000 164 33354.72 337.19 2350.43 38.88 2011-06-13 01:09:20.000 164 33354.68 337.20 2350.49 38.88 2011-06-13 01:09:21.000 164 33354.76 337.22 2350.53 38.88 2011-06-13 01:09:22.000 164 33354.76 337.23 2350.52 38.89 2011-06-13 01:09:23.000 164 33354.81 337.24 2350.52 38.88 2011-06-13 01:09:24.000 164 33354.79 337.25 2350.42 38.88 2011-06-13 01:09:25.000 164 33354.76 337.23 2350.48 38.88 2011-06-13 01:09:26.000 164 33354.72 337.26 2350.48 38.88 2011-06-13 01:09:27.000 164 33354.76 337.25 2350.48 38.88 2011-06-13 01:09:28.000 164 33354.81 337.28 2350.55 38.88 2011-06-13 01:09:29.000 164 33354.80 337.23 2350.47 38.88 2011-06-13 01:09:30.000 164 33354.68 337.22 2350.46 38.88 2011-06-13 01:09:31.000 164 33354.85 337.23 2350.51 38.88 2011-06-13 01:09:32.000 164 33354.79 337.25 2350.50 38.88 2011-06-13 01:09:33.000 164 33354.78 337.26 2350.57 38.88 2011-06-13 01:09:34.000 164 33354.85 337.22 2350.40 38.88 2011-06-13 01:09:35.000 164 33354.84 337.25 2350.46 38.88 2011-06-13 01:09:36.000 164 33354.81 337.26 2350.50 38.88 2011-06-13 01:09:37.000 164 33354.88 337.24 2350.46 38.88 2011-06-13 01:09:38.000 164 33354.88 337.24 2350.42 38.88 2011-06-13 01:09:39.000 164 33354.75 337.22 2350.54 38.88 2011-06-13 01:09:40.000 164 33354.85 337.24 2350.38 38.88 2011-06-13 01:09:41.000 164 33354.88 337.26 2350.47 38.88 2011-06-13 01:09:42.000 164 33354.88 337.22 2350.45 38.88 2011-06-13 01:09:43.000 164 33354.84 337.29 2350.43 38.88 2011-06-13 01:09:44.000 164 33354.84 337.25 2350.44 38.89 2011-06-13 01:09:45.000 164 33354.90 337.24 2350.39 38.88 2011-06-13 01:09:46.000 164 33354.88 337.25 2350.44 38.89 2011-06-13 01:09:47.000 164 33354.79 337.27 2350.48 38.88 2011-06-13 01:09:48.000 164 33354.78 337.24 2350.52 38.88 2011-06-13 01:09:49.000 164 33354.87 337.21 2350.46 38.88 2011-06-13 01:09:50.000 164 33354.87 337.23 2350.49 38.88 2011-06-13 01:09:51.000 164 33354.84 337.22 2350.48 38.88 2011-06-13 01:09:52.000 164 33354.85 337.23 2350.50 38.88 2011-06-13 01:09:53.000 164 33354.86 337.25 2350.49 38.88 2011-06-13 01:09:54.000 164 33354.96 337.19 2350.48 38.88 2011-06-13 01:09:55.000 164 33354.97 337.19 2350.43 38.88 2011-06-13 01:09:56.000 164 33354.95 337.24 2350.40 38.89 2011-06-13 01:09:57.000 164 33354.88 337.19 2350.42 38.88 2011-06-13 01:09:58.000 164 33354.91 337.19 2350.45 38.89 2011-06-13 01:09:59.000 164 33354.92 337.23 2350.51 38.88 2011-06-13 01:10:00.000 164 33354.87 337.19 2350.40 38.88 2011-06-13 01:10:01.000 164 33355.03 337.21 2350.46 38.88 2011-06-13 01:10:02.000 164 33354.99 337.17 2350.37 38.89 2011-06-13 01:10:03.000 164 33354.88 337.17 2350.42 38.89 2011-06-13 01:10:04.000 164 33354.96 337.20 2350.43 38.88 2011-06-13 01:10:05.000 164 33354.91 337.18 2350.33 38.89 2011-06-13 01:10:06.000 164 33355.00 337.17 2350.41 38.89 2011-06-13 01:10:07.000 164 33354.95 337.19 2350.37 38.88 2011-06-13 01:10:08.000 164 33355.00 337.19 2350.34 38.89 2011-06-13 01:10:09.000 164 33354.97 337.17 2350.44 38.89 2011-06-13 01:10:10.000 164 33355.00 337.20 2350.40 38.89 2011-06-13 01:10:11.000 164 33355.04 337.22 2350.41 38.88 2011-06-13 01:10:12.000 164 33355.00 337.16 2350.36 38.88 2011-06-13 01:10:13.000 164 33354.99 337.18 2350.39 38.89 2011-06-13 01:10:14.000 164 33355.09 337.23 2350.39 38.89 2011-06-13 01:10:15.000 164 33355.06 337.24 2350.43 38.89 2011-06-13 01:10:16.000 164 33355.07 337.17 2350.35 38.88 2011-06-13 01:10:17.000 164 33355.01 337.15 2350.33 38.88 2011-06-13 01:10:18.000 164 33355.09 337.18 2350.38 38.88 2011-06-13 01:10:19.000 164 33355.01 337.15 2350.47 38.88 2011-06-13 01:10:20.000 164 33355.12 337.17 2350.38 38.88 2011-06-13 01:10:21.000 164 33355.00 337.16 2350.42 38.88 2011-06-13 01:10:22.000 164 33355.06 337.14 2350.33 38.88 2011-06-13 01:10:23.000 164 33355.10 337.19 2350.34 38.88 2011-06-13 01:10:24.000 164 33355.06 337.12 2350.35 38.88 2011-06-13 01:10:25.000 164 33355.03 337.14 2350.47 38.88 2011-06-13 01:10:26.000 164 33355.03 337.14 2350.41 38.88 2011-06-13 01:10:27.000 164 33355.03 337.08 2350.39 38.88 2011-06-13 01:10:28.000 164 33355.05 337.14 2350.38 38.89 2011-06-13 01:10:29.000 164 33355.07 337.18 2350.37 38.88 2011-06-13 01:10:30.000 164 33355.07 337.12 2350.30 38.88 2011-06-13 01:10:31.000 164 33354.97 337.14 2350.38 38.88 2011-06-13 01:10:32.000 164 33355.12 337.15 2350.51 38.88 2011-06-13 01:10:33.000 164 33354.99 337.13 2350.49 38.88 2011-06-13 01:10:34.000 164 33355.11 337.11 2350.37 38.88 2011-06-13 01:10:35.000 164 33355.04 337.17 2350.36 38.88 2011-06-13 01:10:36.000 164 33355.02 337.13 2350.40 38.88 2011-06-13 01:10:37.000 164 33355.10 337.16 2350.46 38.88 2011-06-13 01:10:38.000 164 33355.13 337.12 2350.40 38.89 2011-06-13 01:10:39.000 164 33355.07 337.16 2350.44 38.89 2011-06-13 01:10:40.000 164 33355.10 337.11 2350.36 38.88 2011-06-13 01:10:41.000 164 33355.12 337.16 2350.41 38.88 2011-06-13 01:10:42.000 164 33355.16 337.12 2350.39 38.88 2011-06-13 01:10:43.000 164 33355.09 337.08 2350.37 38.88 2011-06-13 01:10:44.000 164 33355.05 337.14 2350.37 38.88 2011-06-13 01:10:45.000 164 33355.11 337.13 2350.28 38.88 2011-06-13 01:10:46.000 164 33355.17 337.17 2350.41 38.88 2011-06-13 01:10:47.000 164 33355.14 337.16 2350.39 38.88 2011-06-13 01:10:48.000 164 33355.15 337.11 2350.41 38.88 2011-06-13 01:10:49.000 164 33355.07 337.16 2350.33 38.88 2011-06-13 01:10:50.000 164 33355.15 337.13 2350.31 38.88 2011-06-13 01:10:51.000 164 33355.10 337.10 2350.34 38.89 2011-06-13 01:10:52.000 164 33355.06 337.18 2350.44 38.88 2011-06-13 01:10:53.000 164 33355.12 337.14 2350.41 38.88 2011-06-13 01:10:54.000 164 33355.12 337.12 2350.38 38.88 2011-06-13 01:10:55.000 164 33355.07 337.13 2350.39 38.89 2011-06-13 01:10:56.000 164 33355.02 337.12 2350.41 38.88 2011-06-13 01:10:57.000 164 33355.08 337.09 2350.37 38.88 2011-06-13 01:10:58.000 164 33355.06 337.08 2350.38 38.89 2011-06-13 01:10:59.000 164 33355.13 337.16 2350.31 38.88 2011-06-13 01:11:00.000 164 33355.12 337.15 2350.34 38.88 2011-06-13 01:11:01.000 164 33355.03 337.13 2350.40 38.88 2011-06-13 01:11:02.000 164 33355.13 337.13 2350.42 38.88 2011-06-13 01:11:03.000 164 33355.10 337.12 2350.34 38.88 2011-06-13 01:11:04.000 164 33355.10 337.11 2350.37 38.88 2011-06-13 01:11:05.000 164 33355.06 337.14 2350.34 38.88 2011-06-13 01:11:06.000 164 33355.12 337.12 2350.37 38.88 2011-06-13 01:11:07.000 164 33355.20 337.13 2350.34 38.88 2011-06-13 01:11:08.000 164 33355.28 337.12 2350.48 38.89 2011-06-13 01:11:09.000 164 33355.21 337.14 2350.37 38.89 2011-06-13 01:11:10.000 164 33355.30 337.13 2350.34 38.89 2011-06-13 01:11:11.000 164 33355.22 337.14 2350.38 38.89 2011-06-13 01:11:12.000 164 33355.16 337.10 2350.37 38.89 2011-06-13 01:11:13.000 164 33355.16 337.11 2350.40 38.89 2011-06-13 01:11:14.000 164 33355.19 337.11 2350.32 38.88 2011-06-13 01:11:15.000 164 33355.12 337.14 2350.37 38.89 2011-06-13 01:11:16.000 164 33355.22 337.14 2350.39 38.88 2011-06-13 01:11:17.000 164 33355.16 337.13 2350.35 38.88 2011-06-13 01:11:18.000 164 33355.18 337.13 2350.40 38.89 2011-06-13 01:11:19.000 164 33355.22 337.14 2350.34 38.89 2011-06-13 01:11:20.000 164 33355.34 337.12 2350.38 38.88 2011-06-13 01:11:21.000 164 33355.14 337.11 2350.36 38.88 2011-06-13 01:11:22.000 164 33355.27 337.14 2350.39 38.88 2011-06-13 01:11:23.000 164 33355.29 337.11 2350.39 38.89 2011-06-13 01:11:24.000 164 33355.15 337.12 2350.33 38.88 2011-06-13 01:11:25.000 164 33355.23 337.06 2350.39 38.88 2011-06-13 01:11:26.000 164 33355.36 337.14 2350.34 38.89 2011-06-13 01:11:27.000 164 33355.24 337.13 2350.42 38.89 2011-06-13 01:11:28.000 164 33355.20 337.10 2350.43 38.88 2011-06-13 01:11:29.000 164 33355.25 337.06 2350.31 38.88 2011-06-13 01:11:30.000 164 33355.25 337.13 2350.32 38.89 2011-06-13 01:11:31.000 164 33355.31 337.08 2350.40 38.88 2011-06-13 01:11:32.000 164 33355.31 337.12 2350.24 38.89 2011-06-13 01:11:33.000 164 33355.24 337.10 2350.22 38.88 2011-06-13 01:11:34.000 164 33355.22 337.09 2350.33 38.88 2011-06-13 01:11:35.000 164 33355.28 337.08 2350.38 38.88 2011-06-13 01:11:36.000 164 33355.26 337.11 2350.26 38.88 2011-06-13 01:11:37.000 164 33355.29 337.10 2350.31 38.88 2011-06-13 01:11:38.000 164 33355.24 337.13 2350.37 38.89 2011-06-13 01:11:39.000 164 33355.23 337.14 2350.37 38.89 2011-06-13 01:11:40.000 164 33355.32 337.11 2350.32 38.89 2011-06-13 01:11:41.000 164 33355.30 337.14 2350.40 38.88 2011-06-13 01:11:42.000 164 33355.29 337.13 2350.35 38.89 2011-06-13 01:11:43.000 164 33355.32 337.17 2350.30 38.88 2011-06-13 01:11:44.000 164 33355.29 337.11 2350.39 38.89 2011-06-13 01:11:45.000 164 33355.38 337.14 2350.41 38.89 2011-06-13 01:11:46.000 164 33355.31 337.15 2350.32 38.89 2011-06-13 01:11:47.000 164 33355.34 337.11 2350.30 38.89 2011-06-13 01:11:48.000 164 33355.37 337.12 2350.30 38.88 2011-06-13 01:11:49.000 164 33355.32 337.11 2350.30 38.89 2011-06-13 01:11:50.000 164 33355.29 337.11 2350.40 38.89 2011-06-13 01:11:51.000 164 33355.35 337.12 2350.38 38.89 2011-06-13 01:11:52.000 164 33355.37 337.13 2350.36 38.89 2011-06-13 01:11:53.000 164 33355.40 337.11 2350.38 38.88 2011-06-13 01:11:54.000 164 33355.38 337.12 2350.35 38.89 2011-06-13 01:11:55.000 164 33355.30 337.09 2350.45 38.89 2011-06-13 01:11:56.000 164 33355.28 337.13 2350.31 38.88 2011-06-13 01:11:57.000 164 33355.41 337.13 2350.36 38.88 2011-06-13 01:11:58.000 164 33355.33 337.10 2350.30 38.88 2011-06-13 01:11:59.000 164 33355.37 337.12 2350.37 38.88 2011-06-13 01:12:00.000 164 33355.35 337.12 2350.33 38.88 2011-06-13 01:12:01.000 164 33355.46 337.16 2350.31 38.88 2011-06-13 01:12:02.000 164 33355.36 337.11 2350.34 38.88 2011-06-13 01:12:03.000 164 33355.39 337.09 2350.24 38.88 2011-06-13 01:12:04.000 164 33355.42 337.07 2350.27 38.88 2011-06-13 01:12:05.000 164 33355.43 337.13 2350.32 38.89 2011-06-13 01:12:06.000 164 33355.33 337.07 2350.30 38.88 2011-06-13 01:12:07.000 164 33355.40 337.07 2350.29 38.88 2011-06-13 01:12:08.000 164 33355.46 337.08 2350.35 38.88 2011-06-13 01:12:09.000 164 33355.50 337.12 2350.35 38.88 2011-06-13 01:12:10.000 164 33355.52 337.07 2350.42 38.88 2011-06-13 01:12:11.000 164 33355.46 337.14 2350.35 38.88 2011-06-13 01:12:12.000 164 33355.41 337.12 2350.31 38.89 2011-06-13 01:12:13.000 164 33355.51 337.14 2350.33 38.88 2011-06-13 01:12:14.000 164 33355.50 337.08 2350.35 38.88 2011-06-13 01:12:15.000 164 33355.50 337.14 2350.33 38.88 2011-06-13 01:12:16.000 164 33355.48 337.12 2350.29 38.88 2011-06-13 01:12:17.000 164 33355.47 337.10 2350.38 38.88 2011-06-13 01:12:18.000 164 33355.44 337.12 2350.33 38.88 2011-06-13 01:12:19.000 164 33355.53 337.11 2350.28 38.88 2011-06-13 01:12:20.000 164 33355.47 337.17 2350.36 38.88 2011-06-13 01:12:21.000 164 33355.56 337.15 2350.37 38.88 2011-06-13 01:12:22.000 164 33355.54 337.14 2350.34 38.88 2011-06-13 01:12:23.000 164 33355.61 337.10 2350.34 38.88 2011-06-13 01:12:24.000 164 33355.49 337.14 2350.30 38.88 2011-06-13 01:12:25.000 164 33355.56 337.17 2350.28 38.89 2011-06-13 01:12:26.000 164 33355.59 337.14 2350.23 38.88 2011-06-13 01:12:27.000 164 33355.63 337.12 2350.27 38.88 2011-06-13 01:12:28.000 164 33355.55 337.13 2350.28 38.88 2011-06-13 01:12:29.000 164 33355.56 337.14 2350.35 38.88 2011-06-13 01:12:30.000 164 33355.65 337.15 2350.29 38.88 2011-06-13 01:12:31.000 164 33355.59 337.12 2350.34 38.89 2011-06-13 01:12:32.000 164 33355.56 337.12 2350.35 38.88 2011-06-13 01:12:33.000 164 33355.59 337.13 2350.37 38.88 2011-06-13 01:12:34.000 164 33355.64 337.10 2350.31 38.88 2011-06-13 01:12:35.000 164 33355.64 337.14 2350.30 38.89 2011-06-13 01:12:36.000 164 33355.64 337.14 2350.30 38.88 2011-06-13 01:12:37.000 164 33355.66 337.10 2350.25 38.88 2011-06-13 01:12:38.000 164 33355.56 337.11 2350.25 38.88 2011-06-13 01:12:39.000 164 33355.72 337.12 2350.35 38.88 2011-06-13 01:12:40.000 164 33355.68 337.10 2350.34 38.88 2011-06-13 01:12:41.000 164 33355.75 337.06 2350.25 38.89 2011-06-13 01:12:42.000 164 33355.72 337.11 2350.24 38.89 2011-06-13 01:12:43.000 164 33355.76 337.15 2350.28 38.89 2011-06-13 01:12:44.000 164 33355.64 337.05 2350.27 38.88 2011-06-13 01:12:45.000 164 33355.89 337.13 2350.34 38.88 2011-06-13 01:12:46.000 164 33355.82 337.12 2350.31 38.89 2011-06-13 01:12:47.000 164 33355.79 337.12 2350.24 38.89 2011-06-13 01:12:48.000 164 33355.82 337.11 2350.30 38.89 2011-06-13 01:12:49.000 164 33355.81 337.10 2350.29 38.89 2011-06-13 01:12:50.000 164 33355.82 337.12 2350.31 38.88 2011-06-13 01:12:51.000 164 33355.87 337.09 2350.28 38.89 2011-06-13 01:12:52.000 164 33355.74 337.07 2350.25 38.89 2011-06-13 01:12:53.000 164 33355.82 337.11 2350.25 38.88 2011-06-13 01:12:54.000 164 33355.75 337.07 2350.18 38.89 2011-06-13 01:12:55.000 164 33355.84 337.10 2350.31 38.89 2011-06-13 01:12:56.000 164 33355.72 337.10 2350.21 38.89 2011-06-13 01:12:57.000 164 33355.81 337.14 2350.27 38.88 2011-06-13 01:12:58.000 164 33355.71 337.14 2350.25 38.89 2011-06-13 01:12:59.000 164 33355.72 337.11 2350.28 38.89 2011-06-13 01:13:00.000 164 33355.84 337.13 2350.33 38.89 2011-06-13 01:13:01.000 164 33355.76 337.14 2350.31 38.89 2011-06-13 01:13:02.000 164 33355.84 337.08 2350.27 38.89 2011-06-13 01:13:03.000 164 33355.72 337.10 2350.30 38.89 2011-06-13 01:13:04.000 164 33355.82 337.06 2350.28 38.89 2011-06-13 01:13:05.000 164 33355.85 337.10 2350.30 38.89 2011-06-13 01:13:06.000 164 33355.95 337.14 2350.31 38.89 2011-06-13 01:13:07.000 164 33355.91 337.12 2350.23 38.89 2011-06-13 01:13:08.000 164 33356.01 337.09 2350.27 38.89 2011-06-13 01:13:09.000 164 33355.98 337.09 2350.21 38.89 2011-06-13 01:13:10.000 164 33355.87 337.09 2350.22 38.89 2011-06-13 01:13:11.000 164 33355.92 337.09 2350.26 38.89 2011-06-13 01:13:12.000 164 33355.94 337.10 2350.20 38.89 2011-06-13 01:13:13.000 164 33355.89 337.10 2350.33 38.89 2011-06-13 01:13:14.000 164 33355.96 337.12 2350.27 38.88 2011-06-13 01:13:15.000 164 33355.97 337.10 2350.29 38.89 2011-06-13 01:13:16.000 164 33355.89 337.14 2350.21 38.89 2011-06-13 01:13:17.000 164 33356.00 337.08 2350.35 38.89 2011-06-13 01:13:18.000 164 33356.00 337.06 2350.25 38.89 2011-06-13 01:13:19.000 164 33355.96 337.12 2350.30 38.89 2011-06-13 01:13:20.000 164 33355.96 337.09 2350.23 38.89 2011-06-13 01:13:21.000 164 33355.89 337.08 2350.36 38.89 2011-06-13 01:13:22.000 164 33355.98 337.06 2350.34 38.89 2011-06-13 01:13:23.000 164 33356.04 337.06 2350.34 38.88 2011-06-13 01:13:24.000 164 33356.00 337.09 2350.24 38.88 2011-06-13 01:13:25.000 164 33356.05 337.10 2350.26 38.88 2011-06-13 01:13:26.000 164 33355.90 337.10 2350.25 38.89 2011-06-13 01:13:27.000 164 33356.03 337.09 2350.21 38.89 2011-06-13 01:13:28.000 164 33355.96 337.10 2350.28 38.89 2011-06-13 01:13:29.000 164 33356.05 337.03 2350.20 38.89 2011-06-13 01:13:30.000 164 33355.93 337.04 2350.22 38.89 2011-06-13 01:13:31.000 164 33355.92 337.04 2350.33 38.89 2011-06-13 01:13:32.000 164 33355.91 337.06 2350.26 38.89 2011-06-13 01:13:33.000 164 33356.06 337.01 2350.33 38.88 2011-06-13 01:13:34.000 164 33355.92 337.03 2350.27 38.88 2011-06-13 01:13:35.000 164 33355.96 337.06 2350.31 38.88 2011-06-13 01:13:36.000 164 33355.97 337.07 2350.29 38.89 2011-06-13 01:13:37.000 164 33356.01 337.06 2350.28 38.89 2011-06-13 01:13:38.000 164 33355.92 337.05 2350.31 38.89 2011-06-13 01:13:39.000 164 33356.12 337.05 2350.27 38.88 2011-06-13 01:13:40.000 164 33356.07 337.04 2350.26 38.89 2011-06-13 01:13:41.000 164 33356.06 337.05 2350.22 38.88 2011-06-13 01:13:42.000 164 33356.07 337.02 2350.22 38.89 2011-06-13 01:13:43.000 164 33356.09 337.00 2350.27 38.89 2011-06-13 01:13:44.000 164 33356.14 337.01 2350.25 38.88 2011-06-13 01:13:45.000 164 33356.22 337.04 2350.35 38.89 2011-06-13 01:13:46.000 164 33356.16 337.01 2350.26 38.89 2011-06-13 01:13:47.000 164 33356.06 337.04 2350.29 38.88 2011-06-13 01:13:48.000 164 33356.11 336.99 2350.22 38.88 2011-06-13 01:13:49.000 164 33356.19 337.02 2350.27 38.88 2011-06-13 01:13:50.000 164 33356.26 336.98 2350.27 38.89 2011-06-13 01:13:51.000 164 33356.21 337.02 2350.24 38.89 2011-06-13 01:13:52.000 164 33356.17 337.00 2350.28 38.88 2011-06-13 01:13:53.000 164 33356.21 337.00 2350.28 38.89 2011-06-13 01:13:54.000 164 33356.21 337.03 2350.25 38.88 2011-06-13 01:13:55.000 164 33356.22 337.03 2350.25 38.88 2011-06-13 01:13:56.000 164 33356.06 337.01 2350.16 38.89 2011-06-13 01:13:57.000 164 33356.25 336.98 2350.25 38.89 2011-06-13 01:13:58.000 164 33356.17 336.98 2350.21 38.89 2011-06-13 01:13:59.000 164 33356.21 337.00 2350.27 38.88 2011-06-13 01:14:00.000 164 33356.18 336.99 2350.27 38.89 2011-06-13 01:14:01.000 164 33356.30 336.97 2350.24 38.89 2011-06-13 01:14:02.000 164 33356.15 336.96 2350.27 38.89 2011-06-13 01:14:03.000 164 33356.26 336.97 2350.20 38.89 2011-06-13 01:14:04.000 164 33356.26 336.95 2350.22 38.89 2011-06-13 01:14:05.000 164 33356.21 337.01 2350.25 38.89 2011-06-13 01:14:06.000 164 33356.24 336.94 2350.25 38.89 2011-06-13 01:14:07.000 164 33356.25 336.92 2350.29 38.89 2011-06-13 01:14:08.000 164 33356.24 336.97 2350.21 38.89 2011-06-13 01:14:09.000 164 33356.37 336.96 2350.27 38.89 2011-06-13 01:14:10.000 164 33356.21 336.97 2350.23 38.89 2011-06-13 01:14:11.000 164 33356.36 336.95 2350.22 38.89 2011-06-13 01:14:12.000 164 33356.34 336.98 2350.23 38.88 2011-06-13 01:14:13.000 164 33356.29 336.97 2350.21 38.89 2011-06-13 01:14:14.000 164 33356.40 336.97 2350.24 38.88 2011-06-13 01:14:15.000 164 33356.29 336.95 2350.21 38.88 2011-06-13 01:14:16.000 164 33356.31 336.94 2350.15 38.89 2011-06-13 01:14:17.000 164 33356.30 336.94 2350.21 38.89 2011-06-13 01:14:18.000 164 33356.44 336.90 2350.23 38.89 2011-06-13 01:14:19.000 164 33356.37 336.91 2350.16 38.89 2011-06-13 01:14:20.000 164 33356.40 336.97 2350.24 38.88 2011-06-13 01:14:21.000 164 33356.28 336.93 2350.18 38.89 2011-06-13 01:14:22.000 164 33356.41 336.94 2350.13 38.89 2011-06-13 01:14:23.000 164 33356.37 336.90 2350.26 38.89 2011-06-13 01:14:24.000 164 33356.39 336.93 2350.23 38.89 2011-06-13 01:14:25.000 164 33356.44 336.94 2350.24 38.89 2011-06-13 01:14:26.000 164 33356.34 336.91 2350.18 38.89 2011-06-13 01:14:27.000 164 33356.42 336.90 2350.20 38.89 2011-06-13 01:14:28.000 164 33356.39 336.94 2350.20 38.89 2011-06-13 01:14:29.000 164 33356.36 336.90 2350.25 38.89 2011-06-13 01:14:30.000 164 33356.44 336.92 2350.26 38.89 2011-06-13 01:14:31.000 164 33356.32 336.87 2350.26 38.89 2011-06-13 01:14:32.000 164 33356.41 336.87 2350.20 38.89 2011-06-13 01:14:33.000 164 33356.36 336.87 2350.24 38.89 2011-06-13 01:14:34.000 164 33356.33 336.87 2350.22 38.89 2011-06-13 01:14:35.000 164 33356.31 336.85 2350.31 38.89 2011-06-13 01:14:36.000 164 33356.38 336.85 2350.22 38.89 2011-06-13 01:14:37.000 164 33356.44 336.91 2350.15 38.89 2011-06-13 01:14:38.000 164 33356.34 336.80 2350.26 38.89 2011-06-13 01:14:39.000 164 33356.36 336.83 2350.22 38.89 2011-06-13 01:14:40.000 164 33356.32 336.81 2350.24 38.89 2011-06-13 01:14:41.000 164 33356.32 336.80 2350.19 38.89 2011-06-13 01:14:42.000 164 33356.40 336.85 2350.20 38.89 2011-06-13 01:14:43.000 164 33356.43 336.81 2350.22 38.89 2011-06-13 01:14:44.000 164 33356.37 336.80 2350.18 38.89 2011-06-13 01:14:45.000 164 33356.47 336.81 2350.19 38.89 2011-06-13 01:14:46.000 164 33356.43 336.83 2350.17 38.89 2011-06-13 01:14:47.000 164 33356.49 336.80 2350.27 38.89 2011-06-13 01:14:48.000 164 33356.38 336.87 2350.24 38.89 2011-06-13 01:14:49.000 164 33356.36 336.82 2350.21 38.89 2011-06-13 01:14:50.000 164 33356.38 336.84 2350.22 38.89 2011-06-13 01:14:51.000 164 33356.54 336.86 2350.26 38.88 2011-06-13 01:14:52.000 164 33356.41 336.86 2350.22 38.88 2011-06-13 01:14:53.000 164 33356.48 336.81 2350.28 38.89 2011-06-13 01:14:54.000 164 33356.49 336.80 2350.21 38.89 2011-06-13 01:14:55.000 164 33356.38 336.78 2350.20 38.89 2011-06-13 01:14:56.000 164 33356.46 336.83 2350.28 38.89 2011-06-13 01:14:57.000 164 33356.43 336.82 2350.14 38.89 2011-06-13 01:14:58.000 164 33356.54 336.86 2350.18 38.89 2011-06-13 01:14:59.000 164 33356.42 336.83 2350.14 38.89 2011-06-13 01:15:00.000 164 33356.48 336.83 2350.15 38.89 2011-06-13 01:15:01.000 164 33356.49 336.82 2350.27 38.89 2011-06-13 01:15:02.000 164 33356.40 336.83 2350.25 38.88 2011-06-13 01:15:03.000 164 33356.56 336.79 2350.21 38.88 2011-06-13 01:15:04.000 164 33356.46 336.75 2350.20 38.89 2011-06-13 01:15:05.000 164 33356.47 336.78 2350.22 38.89 2011-06-13 01:15:06.000 164 33356.57 336.76 2350.16 38.89 2011-06-13 01:15:07.000 164 33356.53 336.74 2350.30 38.89 2011-06-13 01:15:08.000 164 33356.51 336.78 2350.29 38.89 2011-06-13 01:15:09.000 164 33356.49 336.77 2350.24 38.89 2011-06-13 01:15:10.000 164 33356.47 336.77 2350.19 38.89 2011-06-13 01:15:11.000 164 33356.49 336.81 2350.23 38.89 2011-06-13 01:15:12.000 164 33356.59 336.79 2350.29 38.89 2011-06-13 01:15:13.000 164 33356.55 336.76 2350.25 38.89 2011-06-13 01:15:14.000 164 33356.50 336.74 2350.25 38.89 2011-06-13 01:15:15.000 164 33356.53 336.78 2350.18 38.89 2011-06-13 01:15:16.000 164 33356.50 336.73 2350.19 38.89 2011-06-13 01:15:17.000 164 33356.45 336.75 2350.19 38.89 2011-06-13 01:15:18.000 164 33356.51 336.78 2350.18 38.89 2011-06-13 01:15:19.000 164 33356.60 336.72 2350.24 38.89 2011-06-13 01:15:20.000 164 33356.55 336.72 2350.24 38.89 2011-06-13 01:15:21.000 164 33356.64 336.73 2350.24 38.89 2011-06-13 01:15:22.000 164 33356.55 336.68 2350.22 38.88 2011-06-13 01:15:23.000 164 33356.49 336.74 2350.25 38.89 2011-06-13 01:15:24.000 164 33356.59 336.75 2350.20 38.89 2011-06-13 01:15:25.000 164 33356.61 336.69 2350.11 38.89 2011-06-13 01:15:26.000 164 33356.57 336.72 2350.22 38.89 2011-06-13 01:15:27.000 164 33356.58 336.73 2350.30 38.89 2011-06-13 01:15:28.000 164 33356.54 336.73 2350.28 38.89 2011-06-13 01:15:29.000 164 33356.50 336.70 2350.22 38.89 2011-06-13 01:15:30.000 164 33356.49 336.65 2350.23 38.89 2011-06-13 01:15:31.000 164 33356.57 336.72 2350.25 38.89 2011-06-13 01:15:32.000 164 33356.51 336.69 2350.21 38.89 2011-06-13 01:15:33.000 164 33356.46 336.65 2350.34 38.89 2011-06-13 01:15:34.000 164 33356.52 336.65 2350.24 38.89 2011-06-13 01:15:35.000 164 33356.55 336.73 2350.25 38.89 2011-06-13 01:15:36.000 164 33356.55 336.69 2350.26 38.89 2011-06-13 01:15:37.000 164 33356.46 336.67 2350.34 38.89 2011-06-13 01:15:38.000 164 33356.49 336.73 2350.31 38.89 2011-06-13 01:15:39.000 164 33356.48 336.66 2350.33 38.89 2011-06-13 01:15:40.000 164 33356.56 336.64 2350.23 38.89 2011-06-13 01:15:41.000 164 33356.56 336.67 2350.25 38.89 2011-06-13 01:15:42.000 164 33356.61 336.67 2350.24 38.89 2011-06-13 01:15:43.000 164 33356.56 336.69 2350.27 38.89 2011-06-13 01:15:44.000 164 33356.56 336.64 2350.28 38.89 2011-06-13 01:15:45.000 164 33356.58 336.65 2350.19 38.89 2011-06-13 01:15:46.000 164 33356.57 336.61 2350.28 38.89 2011-06-13 01:15:47.000 164 33356.51 336.64 2350.25 38.89 2011-06-13 01:15:48.000 164 33356.54 336.59 2350.24 38.89 2011-06-13 01:15:49.000 164 33356.50 336.64 2350.28 38.89 2011-06-13 01:15:50.000 164 33356.60 336.61 2350.24 38.89 2011-06-13 01:15:51.000 164 33356.54 336.61 2350.30 38.89 2011-06-13 01:15:52.000 164 33356.60 336.64 2350.30 38.89 2011-06-13 01:15:53.000 164 33356.52 336.61 2350.24 38.89 2011-06-13 01:15:54.000 164 33356.68 336.58 2350.22 38.89 2011-06-13 01:15:55.000 164 33356.54 336.58 2350.32 38.89 2011-06-13 01:15:56.000 164 33356.61 336.63 2350.27 38.89 2011-06-13 01:15:57.000 164 33356.53 336.61 2350.31 38.89 2011-06-13 01:15:58.000 164 33356.58 336.57 2350.28 38.89 2011-06-13 01:15:59.000 164 33356.61 336.62 2350.25 38.89 2011-06-13 01:16:00.000 164 33356.57 336.56 2350.28 38.89 2011-06-13 01:16:01.000 164 33356.60 336.60 2350.31 38.89 2011-06-13 01:16:02.000 164 33356.62 336.58 2350.32 38.89 2011-06-13 01:16:03.000 164 33356.56 336.63 2350.30 38.89 2011-06-13 01:16:04.000 164 33356.55 336.66 2350.31 38.89 2011-06-13 01:16:05.000 164 33356.56 336.59 2350.27 38.89 2011-06-13 01:16:06.000 164 33356.53 336.56 2350.27 38.89 2011-06-13 01:16:07.000 164 33356.60 336.56 2350.28 38.89 2011-06-13 01:16:08.000 164 33356.51 336.58 2350.30 38.88 2011-06-13 01:16:09.000 164 33356.61 336.56 2350.19 38.88 2011-06-13 01:16:10.000 164 33356.56 336.54 2350.24 38.89 2011-06-13 01:16:11.000 164 33356.56 336.55 2350.28 38.89 2011-06-13 01:16:12.000 164 33356.59 336.53 2350.31 38.89 2011-06-13 01:16:13.000 164 33356.61 336.54 2350.27 38.89 2011-06-13 01:16:14.000 164 33356.56 336.51 2350.27 38.89 2011-06-13 01:16:15.000 164 33356.67 336.55 2350.28 38.89 2011-06-13 01:16:16.000 164 33356.58 336.54 2350.24 38.89 2011-06-13 01:16:17.000 164 33356.62 336.51 2350.35 38.89 2011-06-13 01:16:18.000 164 33356.55 336.52 2350.31 38.89 2011-06-13 01:16:19.000 164 33356.58 336.53 2350.21 38.89 2011-06-13 01:16:20.000 164 33356.45 336.54 2350.37 38.88 2011-06-13 01:16:21.000 164 33356.62 336.53 2350.25 38.89 2011-06-13 01:16:22.000 164 33356.55 336.56 2350.25 38.88 2011-06-13 01:16:23.000 164 33356.60 336.53 2350.32 38.88 2011-06-13 01:16:24.000 164 33356.52 336.52 2350.35 38.89 2011-06-13 01:16:25.000 164 33356.65 336.55 2350.32 38.89 2011-06-13 01:16:26.000 164 33356.57 336.50 2350.25 38.89 2011-06-13 01:16:27.000 164 33356.55 336.51 2350.28 38.89 2011-06-13 01:16:28.000 164 33356.54 336.51 2350.25 38.89 2011-06-13 01:16:29.000 164 33356.68 336.48 2350.35 38.89 2011-06-13 01:16:30.000 164 33356.57 336.54 2350.29 38.88 2011-06-13 01:16:31.000 164 33356.47 336.50 2350.27 38.88 2011-06-13 01:16:32.000 164 33356.58 336.49 2350.33 38.89 2011-06-13 01:16:33.000 164 33356.52 336.52 2350.31 38.89 2011-06-13 01:16:34.000 164 33356.62 336.52 2350.36 38.89 2011-06-13 01:16:35.000 164 33356.64 336.48 2350.26 38.89 2011-06-13 01:16:36.000 164 33356.47 336.50 2350.26 38.89 2011-06-13 01:16:37.000 164 33356.50 336.50 2350.20 38.89 2011-06-13 01:16:38.000 164 33356.56 336.50 2350.35 38.89 2011-06-13 01:16:39.000 164 33356.56 336.50 2350.30 38.89 2011-06-13 01:16:40.000 164 33356.51 336.49 2350.33 38.89 2011-06-13 01:16:41.000 164 33356.48 336.49 2350.34 38.89 2011-06-13 01:16:42.000 164 33356.50 336.45 2350.27 38.89 2011-06-13 01:16:43.000 164 33356.48 336.45 2350.27 38.89 2011-06-13 01:16:44.000 164 33356.40 336.46 2350.22 38.88 2011-06-13 01:16:45.000 164 33356.43 336.49 2350.31 38.89 2011-06-13 01:16:46.000 164 33356.49 336.47 2350.30 38.88 2011-06-13 01:16:47.000 164 33356.48 336.48 2350.34 38.89 2011-06-13 01:16:48.000 164 33356.42 336.50 2350.38 38.89 2011-06-13 01:16:49.000 164 33356.45 336.46 2350.28 38.89 2011-06-13 01:16:50.000 164 33356.49 336.46 2350.25 38.89 2011-06-13 01:16:51.000 164 33356.41 336.42 2350.28 38.89 2011-06-13 01:16:52.000 164 33356.38 336.44 2350.30 38.89 2011-06-13 01:16:53.000 164 33356.44 336.47 2350.32 38.89 2011-06-13 01:16:54.000 164 33356.43 336.39 2350.29 38.89 2011-06-13 01:16:55.000 164 33356.49 336.41 2350.36 38.89 2011-06-13 01:16:56.000 164 33356.49 336.46 2350.30 38.89 2011-06-13 01:16:57.000 164 33356.50 336.45 2350.33 38.89 2011-06-13 01:16:58.000 164 33356.45 336.42 2350.28 38.89 2011-06-13 01:16:59.000 164 33356.38 336.45 2350.24 38.89 2011-06-13 01:17:00.000 164 33356.37 336.41 2350.31 38.89 2011-06-13 01:17:01.000 164 33356.40 336.41 2350.35 38.89 2011-06-13 01:17:02.000 164 33356.42 336.39 2350.27 38.89 2011-06-13 01:17:03.000 164 33356.34 336.41 2350.28 38.89 2011-06-13 01:17:04.000 164 33356.29 336.42 2350.30 38.89 2011-06-13 01:17:05.000 164 33356.40 336.37 2350.45 38.89 2011-06-13 01:17:06.000 164 33356.37 336.36 2350.30 38.89 2011-06-13 01:17:07.000 164 33356.29 336.36 2350.28 38.89 2011-06-13 01:17:08.000 164 33356.34 336.31 2350.43 38.89 2011-06-13 01:17:09.000 164 33356.33 336.41 2350.36 38.89 2011-06-13 01:17:10.000 164 33356.30 336.37 2350.33 38.89 2011-06-13 01:17:11.000 164 33356.31 336.38 2350.34 38.89 2011-06-13 01:17:12.000 164 33356.20 336.38 2350.43 38.89 2011-06-13 01:17:13.000 164 33356.28 336.35 2350.27 38.89 2011-06-13 01:17:14.000 164 33356.34 336.40 2350.27 38.89 2011-06-13 01:17:15.000 164 33356.29 336.31 2350.29 38.89 2011-06-13 01:17:16.000 164 33356.28 336.30 2350.34 38.89 2011-06-13 01:17:17.000 164 33356.24 336.26 2350.39 38.89 2011-06-13 01:17:18.000 164 33356.39 336.36 2350.36 38.89 2011-06-13 01:17:19.000 164 33356.36 336.27 2350.33 38.89 2011-06-13 01:17:20.000 164 33356.30 336.28 2350.30 38.89 2011-06-13 01:17:21.000 164 33356.28 336.31 2350.36 38.89 2011-06-13 01:17:22.000 164 33356.31 336.31 2350.29 38.89 2011-06-13 01:17:23.000 164 33356.22 336.27 2350.33 38.89 2011-06-13 01:17:24.000 164 33356.22 336.27 2350.39 38.89 2011-06-13 01:17:25.000 164 33356.21 336.29 2350.33 38.89 2011-06-13 01:17:26.000 164 33356.27 336.28 2350.38 38.89 2011-06-13 01:17:27.000 164 33356.20 336.23 2350.30 38.89 2011-06-13 01:17:28.000 164 33356.21 336.27 2350.30 38.89 2011-06-13 01:17:29.000 164 33356.20 336.27 2350.41 38.89 2011-06-13 01:17:30.000 164 33356.31 336.25 2350.37 38.89 2011-06-13 01:17:31.000 164 33356.27 336.25 2350.34 38.89 2011-06-13 01:17:32.000 164 33356.20 336.25 2350.34 38.89 2011-06-13 01:17:33.000 164 33356.18 336.27 2350.28 38.89 2011-06-13 01:17:34.000 164 33356.22 336.23 2350.32 38.89 2011-06-13 01:17:35.000 164 33356.24 336.22 2350.41 38.89 2011-06-13 01:17:36.000 164 33356.18 336.26 2350.41 38.89 2011-06-13 01:17:37.000 164 33356.22 336.26 2350.36 38.89 2011-06-13 01:17:38.000 164 33356.09 336.23 2350.40 38.89 2011-06-13 01:17:39.000 164 33356.20 336.22 2350.38 38.89 2011-06-13 01:17:40.000 164 33356.18 336.23 2350.37 38.89 2011-06-13 01:17:41.000 164 33356.22 336.23 2350.36 38.89 2011-06-13 01:17:42.000 164 33356.22 336.23 2350.35 38.89 2011-06-13 01:17:43.000 164 33356.14 336.24 2350.32 38.89 2011-06-13 01:17:44.000 164 33356.16 336.25 2350.40 38.89 2011-06-13 01:17:45.000 164 33356.19 336.21 2350.37 38.89 2011-06-13 01:17:46.000 164 33356.14 336.22 2350.40 38.89 2011-06-13 01:17:47.000 164 33356.20 336.22 2350.44 38.89 2011-06-13 01:17:48.000 164 33356.13 336.17 2350.40 38.89 2011-06-13 01:17:49.000 164 33356.14 336.17 2350.45 38.89 2011-06-13 01:17:50.000 164 33356.11 336.22 2350.24 38.89 2011-06-13 01:17:51.000 164 33356.12 336.18 2350.47 38.89 2011-06-13 01:17:52.000 164 33356.11 336.18 2350.41 38.89 2011-06-13 01:17:53.000 164 33356.14 336.19 2350.39 38.89 2011-06-13 01:17:54.000 164 33356.14 336.21 2350.34 38.89 2011-06-13 01:17:55.000 164 33356.09 336.22 2350.43 38.89 2011-06-13 01:17:56.000 164 33356.12 336.20 2350.26 38.89 2011-06-13 01:17:57.000 164 33356.15 336.13 2350.37 38.89 2011-06-13 01:17:58.000 164 33356.08 336.13 2350.36 38.89 2011-06-13 01:17:59.000 164 33356.12 336.15 2350.33 38.89 2011-06-13 01:18:00.000 164 33356.09 336.13 2350.44 38.89 2011-06-13 01:18:01.000 164 33356.15 336.16 2350.38 38.89 2011-06-13 01:18:02.000 164 33356.01 336.17 2350.30 38.89 2011-06-13 01:18:03.000 164 33356.20 336.14 2350.39 38.89 2011-06-13 01:18:04.000 164 33356.14 336.11 2350.40 38.89 2011-06-13 01:18:05.000 164 33356.15 336.17 2350.46 38.89 2011-06-13 01:18:06.000 164 33356.11 336.15 2350.37 38.89 2011-06-13 01:18:07.000 164 33356.19 336.15 2350.38 38.89 2011-06-13 01:18:08.000 164 33356.10 336.18 2350.41 38.89 2011-06-13 01:18:09.000 164 33356.16 336.17 2350.39 38.89 2011-06-13 01:18:10.000 164 33356.06 336.14 2350.45 38.89 2011-06-13 01:18:11.000 164 33356.11 336.16 2350.41 38.89 2011-06-13 01:18:12.000 164 33356.04 336.13 2350.39 38.89 2011-06-13 01:18:13.000 164 33356.09 336.09 2350.46 38.89 2011-06-13 01:18:14.000 164 33356.14 336.10 2350.41 38.89 2011-06-13 01:18:15.000 164 33356.06 336.10 2350.45 38.89 2011-06-13 01:18:16.000 164 33356.11 336.14 2350.41 38.89 2011-06-13 01:18:17.000 164 33356.06 336.12 2350.43 38.89 2011-06-13 01:18:18.000 164 33356.06 336.13 2350.33 38.89 2011-06-13 01:18:19.000 164 33356.11 336.12 2350.37 38.89 2011-06-13 01:18:20.000 164 33356.06 336.13 2350.43 38.89 2011-06-13 01:18:21.000 164 33356.05 336.11 2350.40 38.89 2011-06-13 01:18:22.000 164 33356.01 336.08 2350.38 38.89 2011-06-13 01:18:23.000 164 33356.02 336.09 2350.31 38.89 2011-06-13 01:18:24.000 164 33356.04 336.07 2350.39 38.89 2011-06-13 01:18:25.000 164 33356.10 336.09 2350.33 38.89 2011-06-13 01:18:26.000 164 33356.05 336.09 2350.44 38.89 2011-06-13 01:18:27.000 164 33356.04 336.07 2350.49 38.89 2011-06-13 01:18:28.000 164 33356.05 336.06 2350.46 38.89 2011-06-13 01:18:29.000 164 33355.99 336.07 2350.41 38.89 2011-06-13 01:18:30.000 164 33355.97 336.02 2350.43 38.89 2011-06-13 01:18:31.000 164 33356.00 336.05 2350.38 38.89 2011-06-13 01:18:32.000 164 33356.12 336.05 2350.42 38.89 2011-06-13 01:18:33.000 164 33355.99 336.07 2350.41 38.89 2011-06-13 01:18:34.000 164 33356.11 336.09 2350.44 38.89 2011-06-13 01:18:35.000 164 33356.11 336.05 2350.41 38.89 2011-06-13 01:18:36.000 164 33356.02 336.07 2350.37 38.89 2011-06-13 01:18:37.000 164 33356.03 336.07 2350.52 38.89 2011-06-13 01:18:38.000 164 33356.11 336.02 2350.45 38.89 2011-06-13 01:18:39.000 164 33356.05 336.05 2350.41 38.89 2011-06-13 01:18:40.000 164 33356.05 336.05 2350.41 38.89 2011-06-13 01:18:41.000 164 33356.08 336.05 2350.40 38.89 2011-06-13 01:18:42.000 164 33356.17 336.04 2350.41 38.89 2011-06-13 01:18:43.000 164 33356.00 336.06 2350.33 38.89 2011-06-13 01:18:44.000 164 33356.09 336.05 2350.41 38.89 2011-06-13 01:18:45.000 164 33356.08 336.08 2350.45 38.89 2011-06-13 01:18:46.000 164 33356.05 336.05 2350.37 38.89 2011-06-13 01:18:47.000 164 33356.07 336.10 2350.43 38.89 2011-06-13 01:18:48.000 164 33356.05 336.06 2350.34 38.89 2011-06-13 01:18:49.000 164 33356.00 336.05 2350.41 38.89 2011-06-13 01:18:50.000 164 33355.97 336.06 2350.40 38.89 2011-06-13 01:18:51.000 164 33356.04 336.08 2350.41 38.89 2011-06-13 01:18:52.000 164 33356.03 336.07 2350.38 38.89 2011-06-13 01:18:53.000 164 33356.06 336.07 2350.41 38.89 2011-06-13 01:18:54.000 164 33356.07 336.07 2350.40 38.89 2011-06-13 01:18:55.000 164 33356.02 336.05 2350.38 38.89 2011-06-13 01:18:56.000 164 33356.00 336.07 2350.44 38.89 2011-06-13 01:18:57.000 164 33356.11 336.11 2350.41 38.89 2011-06-13 01:18:58.000 164 33356.05 336.10 2350.51 38.89 2011-06-13 01:18:59.000 164 33356.02 336.10 2350.37 38.89 2011-06-13 01:19:00.000 164 33356.12 336.09 2350.43 38.89 2011-06-13 01:19:01.000 164 33356.11 336.10 2350.47 38.89 2011-06-13 01:19:02.000 164 33355.93 336.05 2350.46 38.89 2011-06-13 01:19:03.000 164 33356.04 336.10 2350.41 38.89 2011-06-13 01:19:04.000 164 33355.94 336.07 2350.40 38.89 2011-06-13 01:19:05.000 164 33356.02 336.06 2350.41 38.89 2011-06-13 01:19:06.000 164 33356.04 336.09 2350.36 38.89 2011-06-13 01:19:07.000 164 33356.00 336.07 2350.48 38.89 2011-06-13 01:19:08.000 164 33356.03 336.09 2350.35 38.89 2011-06-13 01:19:09.000 164 33356.00 336.12 2350.39 38.89 2011-06-13 01:19:10.000 164 33356.09 336.06 2350.34 38.89 2011-06-13 01:19:11.000 164 33356.08 336.09 2350.43 38.89 2011-06-13 01:19:12.000 164 33356.13 336.11 2350.45 38.89 2011-06-13 01:19:13.000 164 33356.05 336.08 2350.43 38.89 2011-06-13 01:19:14.000 164 33356.05 336.08 2350.41 38.89 2011-06-13 01:19:15.000 164 33356.22 336.09 2350.36 38.89 2011-06-13 01:19:16.000 164 33356.12 336.07 2350.36 38.89 2011-06-13 01:19:17.000 164 33356.14 336.06 2350.38 38.89 2011-06-13 01:19:18.000 164 33356.14 336.09 2350.37 38.89 2011-06-13 01:19:19.000 164 33356.19 336.09 2350.35 38.89 2011-06-13 01:19:20.000 164 33356.16 336.10 2350.47 38.89 2011-06-13 01:19:21.000 164 33356.14 336.11 2350.46 38.89 2011-06-13 01:19:22.000 164 33356.14 336.09 2350.43 38.89 2011-06-13 01:19:23.000 164 33356.23 336.14 2350.37 38.89 2011-06-13 01:19:24.000 164 33356.12 336.14 2350.34 38.89 2011-06-13 01:19:25.000 164 33356.21 336.08 2350.41 38.89 2011-06-13 01:19:26.000 164 33356.25 336.15 2350.46 38.89 2011-06-13 01:19:27.000 164 33356.11 336.15 2350.41 38.89 2011-06-13 01:19:28.000 164 33356.09 336.18 2350.39 38.89 2011-06-13 01:19:29.000 164 33356.17 336.13 2350.31 38.89 2011-06-13 01:19:30.000 164 33356.22 336.14 2350.40 38.89 2011-06-13 01:19:31.000 164 33356.09 336.13 2350.37 38.89 2011-06-13 01:19:32.000 164 33356.21 336.11 2350.37 38.89 2011-06-13 01:19:33.000 164 33356.19 336.13 2350.45 38.89 2011-06-13 01:19:34.000 164 33356.24 336.13 2350.44 38.89 2011-06-13 01:19:35.000 164 33356.23 336.13 2350.47 38.89 2011-06-13 01:19:36.000 164 33356.19 336.12 2350.41 38.89 2011-06-13 01:19:37.000 164 33356.19 336.11 2350.40 38.89 2011-06-13 01:19:38.000 164 33356.17 336.10 2350.37 38.89 2011-06-13 01:19:39.000 164 33356.24 336.14 2350.40 38.89 2011-06-13 01:19:40.000 164 33356.17 336.14 2350.37 38.89 2011-06-13 01:19:41.000 164 33356.20 336.15 2350.42 38.89 2011-06-13 01:19:42.000 164 33356.21 336.12 2350.39 38.89 2011-06-13 01:19:43.000 164 33356.10 336.11 2350.28 38.89 2011-06-13 01:19:44.000 164 33356.34 336.14 2350.38 38.89 2011-06-13 01:19:45.000 164 33356.20 336.14 2350.44 38.89 2011-06-13 01:19:46.000 164 33356.24 336.16 2350.36 38.89 2011-06-13 01:19:47.000 164 33356.30 336.17 2350.39 38.89 2011-06-13 01:19:48.000 164 33356.31 336.14 2350.35 38.89 2011-06-13 01:19:49.000 164 33356.27 336.14 2350.31 38.89 2011-06-13 01:19:50.000 164 33356.26 336.17 2350.29 38.89 2011-06-13 01:19:51.000 164 33356.27 336.14 2350.37 38.89 2011-06-13 01:19:52.000 164 33356.26 336.12 2350.34 38.89 2011-06-13 01:19:53.000 164 33356.19 336.17 2350.33 38.89 2011-06-13 01:19:54.000 164 33356.30 336.11 2350.34 38.89 2011-06-13 01:19:55.000 164 33356.34 336.11 2350.34 38.89 2011-06-13 01:19:56.000 164 33356.31 336.14 2350.37 38.89 2011-06-13 01:19:57.000 164 33356.31 336.17 2350.37 38.89 2011-06-13 01:19:58.000 164 33356.27 336.16 2350.36 38.89 2011-06-13 01:19:59.000 164 33356.37 336.12 2350.29 38.89 2011-06-13 01:20:00.000 164 33356.33 336.17 2350.37 38.89 2011-06-13 01:20:01.000 164 33356.30 336.17 2350.43 38.89 2011-06-13 01:20:02.000 164 33356.25 336.19 2350.37 38.89 2011-06-13 01:20:03.000 164 33356.22 336.18 2350.36 38.89 2011-06-13 01:20:04.000 164 33356.33 336.20 2350.39 38.89 2011-06-13 01:20:05.000 164 33356.36 336.14 2350.39 38.89 2011-06-13 01:20:06.000 164 33356.33 336.17 2350.39 38.89 2011-06-13 01:20:07.000 164 33356.28 336.16 2350.31 38.89 2011-06-13 01:20:08.000 164 33356.35 336.16 2350.34 38.89 2011-06-13 01:20:09.000 164 33356.39 336.18 2350.30 38.89 2011-06-13 01:20:10.000 164 33356.33 336.15 2350.35 38.89 2011-06-13 01:20:11.000 164 33356.39 336.17 2350.37 38.89 2011-06-13 01:20:12.000 164 33356.36 336.18 2350.41 38.89 2011-06-13 01:20:13.000 164 33356.42 336.19 2350.41 38.89 2011-06-13 01:20:14.000 164 33356.42 336.17 2350.38 38.89 2011-06-13 01:20:15.000 164 33356.36 336.19 2350.41 38.89 2011-06-13 01:20:16.000 164 33356.42 336.20 2350.39 38.89 2011-06-13 01:20:17.000 164 33356.49 336.15 2350.31 38.89 2011-06-13 01:20:18.000 164 33356.38 336.15 2350.34 38.89 2011-06-13 01:20:19.000 164 33356.42 336.22 2350.38 38.89 2011-06-13 01:20:20.000 164 33356.49 336.22 2350.28 38.89 2011-06-13 01:20:21.000 164 33356.51 336.22 2350.28 38.89 2011-06-13 01:20:22.000 164 33356.43 336.17 2350.36 38.89 2011-06-13 01:20:23.000 164 33356.48 336.18 2350.43 38.89 2011-06-13 01:20:24.000 164 33356.48 336.22 2350.36 38.89 2011-06-13 01:20:25.000 164 33356.45 336.21 2350.36 38.89 2011-06-13 01:20:26.000 164 33356.54 336.19 2350.39 38.89 2011-06-13 01:20:27.000 164 33356.52 336.20 2350.35 38.89 2011-06-13 01:20:28.000 164 33356.53 336.18 2350.34 38.89 2011-06-13 01:20:29.000 164 33356.57 336.20 2350.36 38.89 2011-06-13 01:20:30.000 164 33356.45 336.22 2350.40 38.89 2011-06-13 01:20:31.000 164 33356.50 336.15 2350.32 38.89 2011-06-13 01:20:32.000 164 33356.54 336.21 2350.37 38.89 2011-06-13 01:20:33.000 164 33356.56 336.20 2350.34 38.89 2011-06-13 01:20:34.000 164 33356.50 336.18 2350.40 38.89 2011-06-13 01:20:35.000 164 33356.56 336.21 2350.44 38.89 2011-06-13 01:20:36.000 164 33356.60 336.20 2350.33 38.89 2011-06-13 01:20:37.000 164 33356.56 336.19 2350.31 38.89 2011-06-13 01:20:38.000 164 33356.59 336.20 2350.36 38.89 2011-06-13 01:20:39.000 164 33356.55 336.21 2350.33 38.89 2011-06-13 01:20:40.000 164 33356.48 336.20 2350.33 38.89 2011-06-13 01:20:41.000 164 33356.57 336.25 2350.37 38.89 2011-06-13 01:20:42.000 164 33356.59 336.21 2350.32 38.89 2011-06-13 01:20:43.000 164 33356.52 336.23 2350.38 38.89 2011-06-13 01:20:44.000 164 33356.69 336.26 2350.37 38.89 2011-06-13 01:20:45.000 164 33356.52 336.24 2350.28 38.89 2011-06-13 01:20:46.000 164 33356.49 336.23 2350.38 38.89 2011-06-13 01:20:47.000 164 33356.56 336.21 2350.39 38.89 2011-06-13 01:20:48.000 164 33356.61 336.22 2350.39 38.89 2011-06-13 01:20:49.000 164 33356.63 336.22 2350.35 38.89 2011-06-13 01:20:50.000 164 33356.62 336.25 2350.31 38.89 2011-06-13 01:20:51.000 164 33356.56 336.27 2350.39 38.89 2011-06-13 01:20:52.000 164 33356.61 336.27 2350.37 38.89 2011-06-13 01:20:53.000 164 33356.59 336.22 2350.39 38.89 2011-06-13 01:20:54.000 164 33356.62 336.26 2350.33 38.89 2011-06-13 01:20:55.000 164 33356.64 336.24 2350.33 38.89 2011-06-13 01:20:56.000 164 33356.61 336.26 2350.39 38.89 2011-06-13 01:20:57.000 164 33356.69 336.27 2350.31 38.89 2011-06-13 01:20:58.000 164 33356.62 336.26 2350.31 38.89 2011-06-13 01:20:59.000 164 33356.67 336.25 2350.38 38.89 2011-06-13 01:21:00.000 164 33356.63 336.23 2350.36 38.89 2011-06-13 01:21:01.000 164 33356.64 336.26 2350.28 38.89 2011-06-13 01:21:02.000 164 33356.67 336.29 2350.37 38.89 2011-06-13 01:21:03.000 164 33356.61 336.25 2350.37 38.89 2011-06-13 01:21:04.000 164 33356.67 336.26 2350.34 38.89 2011-06-13 01:21:05.000 164 33356.68 336.21 2350.23 38.89 2011-06-13 01:21:06.000 164 33356.68 336.26 2350.39 38.89 2011-06-13 01:21:07.000 164 33356.67 336.26 2350.37 38.89 2011-06-13 01:21:08.000 164 33356.51 336.26 2350.32 38.89 2011-06-13 01:21:09.000 164 33356.62 336.24 2350.33 38.89 2011-06-13 01:21:10.000 164 33356.59 336.26 2350.34 38.89 2011-06-13 01:21:11.000 164 33356.59 336.28 2350.37 38.89 2011-06-13 01:21:12.000 164 33356.68 336.30 2350.31 38.89 2011-06-13 01:21:13.000 164 33356.59 336.24 2350.36 38.89 2011-06-13 01:21:14.000 164 33356.72 336.27 2350.39 38.89 2011-06-13 01:21:15.000 164 33356.65 336.30 2350.40 38.89 2011-06-13 01:21:16.000 164 33356.62 336.30 2350.36 38.89 2011-06-13 01:21:17.000 164 33356.65 336.27 2350.35 38.89 2011-06-13 01:21:18.000 164 33356.71 336.31 2350.46 38.89 2011-06-13 01:21:19.000 164 33356.50 336.29 2350.37 38.89 2011-06-13 01:21:20.000 164 33356.70 336.28 2350.41 38.89 2011-06-13 01:21:21.000 164 33356.65 336.29 2350.28 38.89 2011-06-13 01:21:22.000 164 33356.64 336.29 2350.37 38.89 2011-06-13 01:21:23.000 164 33356.69 336.29 2350.40 38.89 2011-06-13 01:21:24.000 164 33356.64 336.32 2350.46 38.89 2011-06-13 01:21:25.000 164 33356.64 336.26 2350.41 38.89 2011-06-13 01:21:26.000 164 33356.65 336.27 2350.32 38.89 2011-06-13 01:21:27.000 164 33356.54 336.32 2350.40 38.89 2011-06-13 01:21:28.000 164 33356.64 336.34 2350.36 38.89 2011-06-13 01:21:29.000 164 33356.66 336.31 2350.47 38.89 2011-06-13 01:21:30.000 164 33356.61 336.33 2350.41 38.89 2011-06-13 01:21:31.000 164 33356.61 336.31 2350.45 38.89 2011-06-13 01:21:32.000 164 33356.60 336.28 2350.41 38.89 2011-06-13 01:21:33.000 164 33356.77 336.29 2350.41 38.89 2011-06-13 01:21:34.000 164 33356.60 336.31 2350.44 38.89 2011-06-13 01:21:35.000 164 33356.63 336.28 2350.42 38.89 2011-06-13 01:21:36.000 164 33356.59 336.27 2350.38 38.89 2011-06-13 01:21:37.000 164 33356.60 336.28 2350.39 38.89 2011-06-13 01:21:38.000 164 33356.60 336.31 2350.35 38.89 2011-06-13 01:21:39.000 164 33356.67 336.31 2350.41 38.89 2011-06-13 01:21:40.000 164 33356.58 336.30 2350.37 38.89 2011-06-13 01:21:41.000 164 33356.61 336.30 2350.47 38.89 2011-06-13 01:21:42.000 164 33356.58 336.27 2350.45 38.89 2011-06-13 01:21:43.000 164 33356.74 336.27 2350.36 38.89 2011-06-13 01:21:44.000 164 33356.77 336.25 2350.43 38.89 2011-06-13 01:21:45.000 164 33356.69 336.31 2350.47 38.89 2011-06-13 01:21:46.000 164 33356.65 336.32 2350.42 38.89 2011-06-13 01:21:47.000 164 33356.67 336.31 2350.46 38.89 2011-06-13 01:21:48.000 164 33356.65 336.31 2350.42 38.89 2011-06-13 01:21:49.000 164 33356.68 336.32 2350.51 38.89 2011-06-13 01:21:50.000 164 33356.60 336.29 2350.40 38.89 2011-06-13 01:21:51.000 164 33356.80 336.33 2350.36 38.89 2011-06-13 01:21:52.000 164 33356.61 336.29 2350.35 38.89 2011-06-13 01:21:53.000 164 33356.67 336.32 2350.46 38.89 2011-06-13 01:21:54.000 164 33356.69 336.32 2350.43 38.89 2011-06-13 01:21:55.000 164 33356.71 336.32 2350.43 38.89 2011-06-13 01:21:56.000 164 33356.68 336.28 2350.38 38.89 2011-06-13 01:21:57.000 164 33356.62 336.38 2350.45 38.89 2011-06-13 01:21:58.000 164 33356.64 336.39 2350.43 38.89 2011-06-13 01:21:59.000 164 33356.67 336.36 2350.52 38.89 2011-06-13 01:22:00.000 164 33356.75 336.34 2350.42 38.89 2011-06-13 01:22:01.000 164 33356.72 336.35 2350.46 38.89 2011-06-13 01:22:02.000 164 33356.61 336.36 2350.55 38.89 2011-06-13 01:22:03.000 164 33356.75 336.38 2350.53 38.89 2011-06-13 01:22:04.000 164 33356.68 336.33 2350.56 38.89 2011-06-13 01:22:05.000 164 33356.65 336.37 2350.41 38.89 2011-06-13 01:22:06.000 164 33356.66 336.40 2350.45 38.89 2011-06-13 01:22:07.000 164 33356.63 336.37 2350.47 38.89 2011-06-13 01:22:08.000 164 33356.59 336.36 2350.53 38.89 2011-06-13 01:22:09.000 164 33356.61 336.36 2350.46 38.89 2011-06-13 01:22:10.000 164 33356.62 336.31 2350.45 38.89 2011-06-13 01:22:11.000 164 33356.69 336.37 2350.47 38.89 2011-06-13 01:22:12.000 164 33356.62 336.34 2350.46 38.89 2011-06-13 01:22:13.000 164 33356.71 336.35 2350.44 38.89 2011-06-13 01:22:14.000 164 33356.67 336.37 2350.53 38.89 2011-06-13 01:22:15.000 164 33356.67 336.38 2350.39 38.89 2011-06-13 01:22:16.000 164 33356.67 336.38 2350.42 38.89 2011-06-13 01:22:17.000 164 33356.64 336.39 2350.46 38.89 2011-06-13 01:22:18.000 164 33356.71 336.38 2350.47 38.89 2011-06-13 01:22:19.000 164 33356.59 336.37 2350.45 38.89 2011-06-13 01:22:20.000 164 33356.67 336.37 2350.58 38.89 2011-06-13 01:22:21.000 164 33356.72 336.36 2350.45 38.89 2011-06-13 01:22:22.000 164 33356.67 336.33 2350.45 38.89 2011-06-13 01:22:23.000 164 33356.66 336.41 2350.44 38.89 2011-06-13 01:22:24.000 164 33356.70 336.41 2350.46 38.89 2011-06-13 01:22:25.000 164 33356.66 336.42 2350.49 38.89 2011-06-13 01:22:26.000 164 33356.65 336.41 2350.43 38.89 2011-06-13 01:22:27.000 164 33356.54 336.43 2350.49 38.89 2011-06-13 01:22:28.000 164 33356.60 336.40 2350.49 38.89 2011-06-13 01:22:29.000 164 33356.61 336.43 2350.45 38.89 2011-06-13 01:22:30.000 164 33356.64 336.39 2350.55 38.89 2011-06-13 01:22:31.000 164 33356.73 336.46 2350.45 38.89 2011-06-13 01:22:32.000 164 33356.60 336.44 2350.46 38.89 2011-06-13 01:22:33.000 164 33356.60 336.39 2350.47 38.89 2011-06-13 01:22:34.000 164 33356.64 336.43 2350.53 38.89 2011-06-13 01:22:35.000 164 33356.56 336.41 2350.55 38.89 2011-06-13 01:22:36.000 164 33356.64 336.38 2350.52 38.89 2011-06-13 01:22:37.000 164 33356.70 336.39 2350.49 38.89 2011-06-13 01:22:38.000 164 33356.67 336.43 2350.55 38.89 2011-06-13 01:22:39.000 164 33356.64 336.42 2350.58 38.89 2011-06-13 01:22:40.000 164 33356.55 336.43 2350.53 38.89 2011-06-13 01:22:41.000 164 33356.66 336.43 2350.59 38.89 2011-06-13 01:22:42.000 164 33356.60 336.45 2350.52 38.89 2011-06-13 01:22:43.000 164 33356.65 336.46 2350.51 38.89 2011-06-13 01:22:44.000 164 33356.54 336.45 2350.55 38.89 2011-06-13 01:22:45.000 164 33356.75 336.43 2350.48 38.89 2011-06-13 01:22:46.000 164 33356.62 336.39 2350.54 38.89 2011-06-13 01:22:47.000 164 33356.58 336.47 2350.50 38.89 2011-06-13 01:22:48.000 164 33356.59 336.46 2350.47 38.89 2011-06-13 01:22:49.000 164 33356.65 336.44 2350.53 38.89 2011-06-13 01:22:50.000 164 33356.54 336.43 2350.51 38.89 2011-06-13 01:22:51.000 164 33356.67 336.46 2350.58 38.89 2011-06-13 01:22:52.000 164 33356.60 336.45 2350.54 38.89 2011-06-13 01:22:53.000 164 33356.65 336.46 2350.67 38.89 2011-06-13 01:22:54.000 164 33356.62 336.44 2350.63 38.89 2011-06-13 01:22:55.000 164 33356.56 336.45 2350.56 38.89 2011-06-13 01:22:56.000 164 33356.60 336.47 2350.53 38.89 2011-06-13 01:22:57.000 164 33356.74 336.46 2350.64 38.89 2011-06-13 01:22:58.000 164 33356.65 336.45 2350.65 38.89 2011-06-13 01:22:59.000 164 33356.59 336.48 2350.58 38.89 2011-06-13 01:23:00.000 164 33356.56 336.47 2350.64 38.89 2011-06-13 01:23:01.000 164 33356.55 336.45 2350.57 38.89 2011-06-13 01:23:02.000 164 33356.56 336.44 2350.61 38.89 2011-06-13 01:23:03.000 164 33356.50 336.44 2350.55 38.89 2011-06-13 01:23:04.000 164 33356.61 336.43 2350.61 38.89 2011-06-13 01:23:05.000 164 33356.59 336.47 2350.47 38.89 2011-06-13 01:23:06.000 164 33356.57 336.47 2350.67 38.89 2011-06-13 01:23:07.000 164 33356.49 336.48 2350.56 38.89 2011-06-13 01:23:08.000 164 33356.60 336.48 2350.53 38.89 2011-06-13 01:23:09.000 164 33356.53 336.52 2350.56 38.89 2011-06-13 01:23:10.000 164 33356.60 336.50 2350.61 38.89 2011-06-13 01:23:11.000 164 33356.55 336.44 2350.60 38.89 2011-06-13 01:23:12.000 164 33356.56 336.46 2350.62 38.89 2011-06-13 01:23:13.000 164 33356.46 336.50 2350.56 38.89 2011-06-13 01:23:14.000 164 33356.55 336.44 2350.59 38.89 2011-06-13 01:23:15.000 164 33356.65 336.49 2350.61 38.89 2011-06-13 01:23:16.000 164 33356.53 336.49 2350.57 38.89 2011-06-13 01:23:17.000 164 33356.64 336.47 2350.53 38.89 2011-06-13 01:23:18.000 164 33356.61 336.46 2350.60 38.89 2011-06-13 01:23:19.000 164 33356.67 336.50 2350.64 38.89 2011-06-13 01:23:20.000 164 33356.59 336.46 2350.60 38.89 2011-06-13 01:23:21.000 164 33356.59 336.51 2350.67 38.89 2011-06-13 01:23:22.000 164 33356.64 336.49 2350.59 38.89 2011-06-13 01:23:23.000 164 33356.57 336.43 2350.56 38.89 2011-06-13 01:23:24.000 164 33356.58 336.51 2350.70 38.89 2011-06-13 01:23:25.000 164 33356.58 336.50 2350.62 38.89 2011-06-13 01:23:26.000 164 33356.66 336.48 2350.59 38.89 2011-06-13 01:23:27.000 164 33356.70 336.50 2350.62 38.89 2011-06-13 01:23:28.000 164 33356.62 336.47 2350.63 38.89 2011-06-13 01:23:29.000 164 33356.61 336.53 2350.52 38.89 2011-06-13 01:23:30.000 164 33356.64 336.54 2350.53 38.89 2011-06-13 01:23:31.000 164 33356.72 336.49 2350.57 38.89 2011-06-13 01:23:32.000 164 33356.53 336.50 2350.66 38.89 2011-06-13 01:23:33.000 164 33356.71 336.51 2350.58 38.89 2011-06-13 01:23:34.000 164 33356.66 336.51 2350.56 38.89 2011-06-13 01:23:35.000 164 33356.67 336.51 2350.58 38.89 2011-06-13 01:23:36.000 164 33356.67 336.49 2350.49 38.89 2011-06-13 01:23:37.000 164 33356.56 336.50 2350.45 38.89 2011-06-13 01:23:38.000 164 33356.56 336.48 2350.55 38.89 2011-06-13 01:23:39.000 164 33356.70 336.49 2350.60 38.89 2011-06-13 01:23:40.000 164 33356.58 336.47 2350.53 38.89 2011-06-13 01:23:41.000 164 33356.60 336.46 2350.57 38.89 2011-06-13 01:23:42.000 164 33356.62 336.49 2350.52 38.89 2011-06-13 01:23:43.000 164 33356.57 336.49 2350.53 38.89 2011-06-13 01:23:44.000 164 33356.67 336.51 2350.49 38.89 2011-06-13 01:23:45.000 164 33356.56 336.46 2350.64 38.89 2011-06-13 01:23:46.000 164 33356.53 336.47 2350.58 38.89 2011-06-13 01:23:47.000 164 33356.61 336.46 2350.69 38.89 2011-06-13 01:23:48.000 164 33356.62 336.55 2350.55 38.89 2011-06-13 01:23:49.000 164 33356.61 336.47 2350.47 38.89 2011-06-13 01:23:50.000 164 33356.67 336.46 2350.58 38.89 2011-06-13 01:23:51.000 164 33356.66 336.53 2350.60 38.89 2011-06-13 01:23:52.000 164 33356.61 336.48 2350.59 38.89 2011-06-13 01:23:53.000 164 33356.67 336.52 2350.63 38.89 2011-06-13 01:23:54.000 164 33356.60 336.50 2350.61 38.89 2011-06-13 01:23:55.000 164 33356.65 336.55 2350.56 38.89 2011-06-13 01:23:56.000 164 33356.77 336.48 2350.53 38.89 2011-06-13 01:23:57.000 164 33356.59 336.53 2350.59 38.89 2011-06-13 01:23:58.000 164 33356.62 336.49 2350.53 38.89 2011-06-13 01:23:59.000 164 33356.74 336.51 2350.56 38.89 2011-06-13 01:24:00.000 164 33356.72 336.51 2350.63 38.89 2011-06-13 01:24:01.000 164 33356.62 336.52 2350.52 38.89 2011-06-13 01:24:02.000 164 33356.71 336.50 2350.56 38.89 2011-06-13 01:24:03.000 164 33356.62 336.56 2350.57 38.89 2011-06-13 01:24:04.000 164 33356.68 336.53 2350.52 38.89 2011-06-13 01:24:05.000 164 33356.74 336.52 2350.52 38.89 2011-06-13 01:24:06.000 164 33356.75 336.51 2350.62 38.89 2011-06-13 01:24:07.000 164 33356.80 336.49 2350.62 38.89 2011-06-13 01:24:08.000 164 33356.77 336.54 2350.52 38.89 2011-06-13 01:24:09.000 164 33356.77 336.49 2350.60 38.89 2011-06-13 01:24:10.000 164 33356.70 336.51 2350.52 38.89 2011-06-13 01:24:11.000 164 33356.79 336.54 2350.57 38.89 2011-06-13 01:24:12.000 164 33356.77 336.52 2350.49 38.89 2011-06-13 01:24:13.000 164 33356.71 336.49 2350.53 38.89 2011-06-13 01:24:14.000 164 33356.71 336.55 2350.52 38.89 2011-06-13 01:24:15.000 164 33356.76 336.51 2350.59 38.89 2011-06-13 01:24:16.000 164 33356.79 336.51 2350.55 38.89 2011-06-13 01:24:17.000 164 33356.89 336.50 2350.45 38.89 2011-06-13 01:24:18.000 164 33356.85 336.49 2350.56 38.89 2011-06-13 01:24:19.000 164 33356.88 336.51 2350.52 38.89 2011-06-13 01:24:20.000 164 33356.87 336.47 2350.53 38.89 2011-06-13 01:24:21.000 164 33356.80 336.47 2350.46 38.89 2011-06-13 01:24:22.000 164 33356.89 336.47 2350.51 38.89 2011-06-13 01:24:23.000 164 33356.96 336.51 2350.54 38.89 2011-06-13 01:24:24.000 164 33356.98 336.43 2350.55 38.89 2011-06-13 01:24:25.000 164 33356.93 336.49 2350.49 38.89 2011-06-13 01:24:26.000 164 33356.97 336.44 2350.64 38.89 2011-06-13 01:24:27.000 164 33357.04 336.43 2350.49 38.89 2011-06-13 01:24:28.000 164 33356.99 336.44 2350.49 38.89 2011-06-13 01:24:29.000 164 33356.99 336.41 2350.42 38.89 2011-06-13 01:24:30.000 164 33357.04 336.41 2350.40 38.89 2011-06-13 01:24:31.000 164 33357.10 336.39 2350.46 38.89 2011-06-13 01:24:32.000 164 33357.15 336.40 2350.52 38.89 2011-06-13 01:24:33.000 164 33357.10 336.39 2350.44 38.89 2011-06-13 01:24:34.000 164 33357.12 336.39 2350.46 38.89 2011-06-13 01:24:35.000 164 33357.09 336.47 2350.46 38.89 2011-06-13 01:24:36.000 164 33357.12 336.47 2350.46 38.89 2011-06-13 01:24:37.000 164 33357.05 336.43 2350.39 38.89 2011-06-13 01:24:38.000 164 33357.18 336.48 2350.39 38.89 2011-06-13 01:24:39.000 164 33357.10 336.42 2350.40 38.89 2011-06-13 01:24:40.000 164 33357.13 336.42 2350.41 38.89 2011-06-13 01:24:41.000 164 33357.21 336.46 2350.42 38.89 2011-06-13 01:24:42.000 164 33357.21 336.44 2350.47 38.89 2011-06-13 01:24:43.000 164 33357.22 336.41 2350.45 38.89 2011-06-13 01:24:44.000 164 33357.27 336.46 2350.46 38.89 2011-06-13 01:24:45.000 164 33357.29 336.45 2350.35 38.89 2011-06-13 01:24:46.000 164 33357.24 336.42 2350.43 38.89 2011-06-13 01:24:47.000 164 33357.33 336.42 2350.50 38.89 2011-06-13 01:24:48.000 164 33357.27 336.39 2350.41 38.89 2011-06-13 01:24:49.000 164 33357.29 336.39 2350.34 38.89 2011-06-13 01:24:50.000 164 33357.39 336.44 2350.37 38.89 2011-06-13 01:24:51.000 164 33357.30 336.41 2350.32 38.89 2011-06-13 01:24:52.000 164 33357.30 336.44 2350.30 38.89 2011-06-13 01:24:53.000 164 33357.37 336.44 2350.36 38.89 2011-06-13 01:24:54.000 164 33357.33 336.41 2350.37 38.89 2011-06-13 01:24:55.000 164 33357.36 336.41 2350.35 38.89 2011-06-13 01:24:56.000 164 33357.31 336.42 2350.38 38.89 2011-06-13 01:24:57.000 164 33357.42 336.41 2350.38 38.89 2011-06-13 01:24:58.000 164 33357.33 336.43 2350.41 38.89 2011-06-13 01:24:59.000 164 33357.36 336.39 2350.32 38.89 2011-06-13 01:25:00.000 164 33357.38 336.42 2350.37 38.89 2011-06-13 01:25:01.000 164 33357.25 336.39 2350.40 38.89 2011-06-13 01:25:02.000 164 33357.40 336.46 2350.38 38.89 2011-06-13 01:25:03.000 164 33357.33 336.44 2350.30 38.89 2011-06-13 01:25:04.000 164 33357.29 336.45 2350.35 38.89 2011-06-13 01:25:05.000 164 33357.23 336.43 2350.45 38.89 2011-06-13 01:25:06.000 164 33357.23 336.48 2350.37 38.89 2011-06-13 01:25:07.000 164 33357.35 336.46 2350.41 38.89 2011-06-13 01:25:08.000 164 33357.32 336.44 2350.37 38.89 2011-06-13 01:25:09.000 164 33357.14 336.43 2350.42 38.89 2011-06-13 01:25:10.000 164 33357.33 336.43 2350.37 38.89 2011-06-13 01:25:11.000 164 33357.36 336.48 2350.36 38.89 2011-06-13 01:25:12.000 164 33357.34 336.44 2350.36 38.89 2011-06-13 01:25:13.000 164 33357.39 336.44 2350.37 38.89 2011-06-13 01:25:14.000 164 33357.30 336.43 2350.39 38.89 2011-06-13 01:25:15.000 164 33357.30 336.43 2350.53 38.89 2011-06-13 01:25:16.000 164 33357.30 336.43 2350.42 38.89 2011-06-13 01:25:17.000 164 33357.24 336.48 2350.43 38.89 2011-06-13 01:25:18.000 164 33357.31 336.47 2350.51 38.89 2011-06-13 01:25:19.000 164 33357.33 336.47 2350.41 38.89 2011-06-13 01:25:20.000 164 33357.23 336.46 2350.47 38.89 2011-06-13 01:25:21.000 164 33357.24 336.47 2350.47 38.89 2011-06-13 01:25:22.000 164 33357.30 336.44 2350.46 38.89 2011-06-13 01:25:23.000 164 33357.30 336.45 2350.46 38.89 2011-06-13 01:25:24.000 164 33357.32 336.48 2350.49 38.89 2011-06-13 01:25:25.000 164 33357.36 336.45 2350.45 38.89 2011-06-13 01:25:26.000 164 33357.32 336.48 2350.40 38.89 2011-06-13 01:25:27.000 164 33357.21 336.50 2350.40 38.89 2011-06-13 01:25:28.000 164 33357.23 336.46 2350.46 38.89 2011-06-13 01:25:29.000 164 33357.21 336.42 2350.47 38.89 2011-06-13 01:25:30.000 164 33357.27 336.44 2350.49 38.89 2011-06-13 01:25:31.000 164 33357.30 336.49 2350.39 38.89 2011-06-13 01:25:32.000 164 33357.36 336.46 2350.38 38.89 2011-06-13 01:25:33.000 164 33357.18 336.45 2350.46 38.89 2011-06-13 01:25:34.000 164 33357.38 336.48 2350.41 38.89 2011-06-13 01:25:35.000 164 33357.29 336.44 2350.44 38.89 2011-06-13 01:25:36.000 164 33357.44 336.46 2350.46 38.89 2011-06-13 01:25:37.000 164 33357.41 336.46 2350.40 38.89 2011-06-13 01:25:38.000 164 33357.52 336.48 2350.37 38.89 2011-06-13 01:25:39.000 164 33357.24 336.44 2350.49 38.89 2011-06-13 01:25:40.000 164 33357.54 336.40 2350.45 38.89 2011-06-13 01:25:41.000 164 33357.46 336.41 2350.48 38.89 2011-06-13 01:25:42.000 164 33357.54 336.43 2350.46 38.89 2011-06-13 01:25:43.000 164 33357.53 336.44 2350.53 38.89 2011-06-13 01:25:44.000 164 33357.54 336.43 2350.49 38.89 2011-06-13 01:25:45.000 164 33357.52 336.43 2350.44 38.89 2011-06-13 01:25:46.000 164 33357.57 336.40 2350.35 38.89 2011-06-13 01:25:47.000 164 33357.57 336.45 2350.34 38.89 2011-06-13 01:25:48.000 164 33357.56 336.43 2350.42 38.89 2011-06-13 01:25:49.000 164 33357.57 336.41 2350.33 38.89 2011-06-13 01:25:50.000 164 33357.55 336.45 2350.37 38.89 2011-06-13 01:25:51.000 164 33357.59 336.41 2350.47 38.89 2011-06-13 01:25:52.000 164 33357.59 336.44 2350.47 38.89 2011-06-13 01:25:53.000 164 33357.55 336.39 2350.45 38.89 2011-06-13 01:25:54.000 164 33357.58 336.47 2350.46 38.89 2011-06-13 01:25:55.000 164 33357.61 336.41 2350.45 38.89 2011-06-13 01:25:56.000 164 33357.70 336.38 2350.45 38.89 2011-06-13 01:25:57.000 164 33357.55 336.43 2350.35 38.89 2011-06-13 01:25:58.000 164 33357.64 336.38 2350.35 38.89 2011-06-13 01:25:59.000 164 33357.62 336.38 2350.37 38.89 2011-06-13 01:26:00.000 164 33357.67 336.40 2350.39 38.89 2011-06-13 01:26:01.000 164 33357.74 336.41 2350.35 38.89 2011-06-13 01:26:02.000 164 33357.68 336.44 2350.34 38.89 2011-06-13 01:26:03.000 164 33357.71 336.38 2350.39 38.89 2011-06-13 01:26:04.000 164 33357.70 336.37 2350.39 38.89 2011-06-13 01:26:05.000 164 33357.68 336.35 2350.36 38.89 2011-06-13 01:26:06.000 164 33357.71 336.38 2350.42 38.89 2011-06-13 01:26:07.000 164 33357.68 336.41 2350.39 38.89 2011-06-13 01:26:08.000 164 33357.67 336.42 2350.36 38.89 2011-06-13 01:26:09.000 164 33357.76 336.37 2350.39 38.89 2011-06-13 01:26:10.000 164 33357.78 336.40 2350.39 38.89 2011-06-13 01:26:11.000 164 33357.78 336.42 2350.38 38.89 2011-06-13 01:26:12.000 164 33357.96 336.40 2350.26 38.89 2011-06-13 01:26:13.000 164 33357.93 336.38 2350.31 38.89 2011-06-13 01:26:14.000 164 33357.90 336.41 2350.31 38.89 2011-06-13 01:26:15.000 164 33357.96 336.40 2350.28 38.89 2011-06-13 01:26:16.000 164 33357.88 336.37 2350.40 38.89 2011-06-13 01:26:17.000 164 33357.99 336.38 2350.37 38.89 2011-06-13 01:26:18.000 164 33358.03 336.34 2350.39 38.89 2011-06-13 01:26:19.000 164 33358.08 336.35 2350.32 38.89 2011-06-13 01:26:20.000 164 33358.05 336.34 2350.31 38.89 2011-06-13 01:26:21.000 164 33358.11 336.30 2350.35 38.89 2011-06-13 01:26:22.000 164 33358.14 336.35 2350.31 38.89 2011-06-13 01:26:23.000 164 33358.10 336.33 2350.36 38.89 2011-06-13 01:26:24.000 164 33358.14 336.31 2350.42 38.89 2011-06-13 01:26:25.000 164 33358.18 336.32 2350.33 38.89 2011-06-13 01:26:26.000 164 33358.17 336.36 2350.32 38.89 2011-06-13 01:26:27.000 164 33358.18 336.33 2350.25 38.89 2011-06-13 01:26:28.000 164 33358.23 336.31 2350.27 38.89 2011-06-13 01:26:29.000 164 33358.19 336.27 2350.25 38.89 2011-06-13 01:26:30.000 164 33358.29 336.33 2350.21 38.89 2011-06-13 01:26:31.000 164 33358.25 336.31 2350.22 38.89 2011-06-13 01:26:32.000 164 33358.26 336.31 2350.24 38.89 2011-06-13 01:26:33.000 164 33358.26 336.27 2350.40 38.89 2011-06-13 01:26:34.000 164 33358.28 336.30 2350.32 38.89 2011-06-13 01:26:35.000 164 33358.32 336.29 2350.28 38.89 2011-06-13 01:26:36.000 164 33358.39 336.26 2350.24 38.89 2011-06-13 01:26:37.000 164 33358.35 336.27 2350.27 38.89 2011-06-13 01:26:38.000 164 33358.38 336.24 2350.30 38.89 2011-06-13 01:26:39.000 164 33358.32 336.25 2350.34 38.89 2011-06-13 01:26:40.000 164 33358.33 336.24 2350.22 38.89 2011-06-13 01:26:41.000 164 33358.29 336.24 2350.15 38.89 2011-06-13 01:26:42.000 164 33358.39 336.24 2350.25 38.89 2011-06-13 01:26:43.000 164 33358.31 336.23 2350.18 38.89 2011-06-13 01:26:44.000 164 33358.29 336.24 2350.23 38.89 2011-06-13 01:26:45.000 164 33358.41 336.24 2350.24 38.89 2011-06-13 01:26:46.000 164 33358.28 336.24 2350.16 38.89 2011-06-13 01:26:47.000 164 33358.44 336.21 2350.14 38.89 2011-06-13 01:26:48.000 164 33358.41 336.28 2350.21 38.89 2011-06-13 01:26:49.000 164 33358.35 336.24 2350.28 38.89 2011-06-13 01:26:50.000 164 33358.25 336.24 2350.15 38.89 2011-06-13 01:26:51.000 164 33358.43 336.26 2350.24 38.89 2011-06-13 01:26:52.000 164 33358.23 336.24 2350.20 38.89 2011-06-13 01:26:53.000 164 33358.27 336.25 2350.22 38.89 2011-06-13 01:26:54.000 164 33358.32 336.24 2350.21 38.89 2011-06-13 01:26:55.000 164 33358.24 336.26 2350.26 38.89 2011-06-13 01:26:56.000 164 33358.33 336.25 2350.21 38.89 2011-06-13 01:26:57.000 164 33358.29 336.23 2350.30 38.89 2011-06-13 01:26:58.000 164 33358.22 336.26 2350.19 38.89 2011-06-13 01:26:59.000 164 33358.29 336.26 2350.31 38.89 2011-06-13 01:27:00.000 164 33358.31 336.28 2350.19 38.89 2011-06-13 01:27:01.000 164 33358.27 336.26 2350.16 38.89 2011-06-13 01:27:02.000 164 33358.27 336.22 2350.15 38.89 2011-06-13 01:27:03.000 164 33358.28 336.27 2350.20 38.89 2011-06-13 01:27:04.000 164 33358.33 336.22 2350.27 38.89 2011-06-13 01:27:05.000 164 33358.21 336.21 2350.28 38.89 2011-06-13 01:27:06.000 164 33358.39 336.23 2350.25 38.89 2011-06-13 01:27:07.000 164 33358.42 336.22 2350.23 38.89 2011-06-13 01:27:08.000 164 33358.27 336.25 2350.22 38.89 2011-06-13 01:27:09.000 164 33358.47 336.24 2350.19 38.89 2011-06-13 01:27:10.000 164 33358.43 336.20 2350.33 38.89 2011-06-13 01:27:11.000 164 33358.41 336.24 2350.32 38.89 2011-06-13 01:27:12.000 164 33358.53 336.25 2350.22 38.89 2011-06-13 01:27:13.000 164 33358.61 336.22 2350.27 38.89 2011-06-13 01:27:14.000 164 33358.71 336.20 2350.20 38.89 2011-06-13 01:27:15.000 164 33358.58 336.22 2350.24 38.89 2011-06-13 01:27:16.000 164 33358.70 336.19 2350.27 38.89 2011-06-13 01:27:17.000 164 33358.66 336.17 2350.27 38.89 2011-06-13 01:27:18.000 164 33358.70 336.22 2350.20 38.89 2011-06-13 01:27:19.000 164 33358.85 336.21 2350.28 38.89 2011-06-13 01:27:20.000 164 33358.81 336.23 2350.15 38.89 2011-06-13 01:27:21.000 164 33358.90 336.20 2350.15 38.89 2011-06-13 01:27:22.000 164 33358.81 336.17 2350.20 38.89 2011-06-13 01:27:23.000 164 33358.85 336.19 2350.22 38.89 2011-06-13 01:27:24.000 164 33359.04 336.16 2350.23 38.89 2011-06-13 01:27:25.000 164 33359.00 336.19 2350.15 38.89 2011-06-13 01:27:26.000 164 33359.00 336.16 2350.21 38.89 2011-06-13 01:27:27.000 164 33358.98 336.22 2350.14 38.89 2011-06-13 01:27:28.000 164 33359.00 336.15 2350.18 38.89 2011-06-13 01:27:29.000 164 33359.01 336.17 2350.23 38.89 2011-06-13 01:27:30.000 164 33359.04 336.14 2350.11 38.89 2011-06-13 01:27:31.000 164 33359.08 336.19 2350.13 38.89 2011-06-13 01:27:32.000 164 33359.04 336.18 2350.09 38.89 2011-06-13 01:27:33.000 164 33359.04 336.17 2350.24 38.89 2011-06-13 01:27:34.000 164 33359.20 336.19 2350.10 38.89 2011-06-13 01:27:35.000 164 33359.06 336.17 2350.14 38.89 2011-06-13 01:27:36.000 164 33359.11 336.15 2350.20 38.89 2011-06-13 01:27:37.000 164 33359.09 336.22 2350.06 38.89 2011-06-13 01:27:38.000 164 33359.02 336.20 2350.09 38.89 2011-06-13 01:27:39.000 164 33359.08 336.16 2350.18 38.89 2011-06-13 01:27:40.000 164 33359.10 336.17 2350.10 38.89 2011-06-13 01:27:41.000 164 33359.07 336.17 2350.14 38.89 2011-06-13 01:27:42.000 164 33359.04 336.18 2350.16 38.89 2011-06-13 01:27:43.000 164 33359.07 336.16 2350.13 38.89 2011-06-13 01:27:44.000 164 33359.02 336.19 2350.16 38.89 2011-06-13 01:27:45.000 164 33359.14 336.18 2350.08 38.89 2011-06-13 01:27:46.000 164 33359.03 336.19 2350.14 38.89 2011-06-13 01:27:47.000 164 33359.04 336.17 2350.10 38.89 2011-06-13 01:27:48.000 164 33359.05 336.19 2350.10 38.89 2011-06-13 01:27:49.000 164 33359.03 336.18 2350.12 38.89 2011-06-13 01:27:50.000 164 33359.03 336.19 2349.98 38.89 2011-06-13 01:27:51.000 164 33359.08 336.11 2350.05 38.89 2011-06-13 01:27:52.000 164 33358.94 336.13 2350.08 38.89 2011-06-13 01:27:53.000 164 33359.00 336.12 2350.11 38.89 2011-06-13 01:27:54.000 164 33358.99 336.18 2350.08 38.89 2011-06-13 01:27:55.000 164 33358.99 336.14 2350.08 38.89 2011-06-13 01:27:56.000 164 33359.01 336.16 2350.07 38.89 2011-06-13 01:27:57.000 164 33358.96 336.18 2350.11 38.89 2011-06-13 01:27:58.000 164 33359.07 336.17 2350.08 38.89 2011-06-13 01:27:59.000 164 33358.99 336.16 2350.09 38.89 2011-06-13 01:28:00.000 164 33359.04 336.14 2350.21 38.89 2011-06-13 01:28:01.000 164 33359.08 336.16 2350.05 38.89 2011-06-13 01:28:02.000 164 33359.07 336.17 2350.14 38.89 2011-06-13 01:28:03.000 164 33359.08 336.16 2350.22 38.89 2011-06-13 01:28:04.000 164 33359.11 336.12 2350.27 38.89 2011-06-13 01:28:05.000 164 33359.11 336.09 2350.25 38.89 2011-06-13 01:28:06.000 164 33359.11 336.15 2350.22 38.89 2011-06-13 01:28:07.000 164 33359.18 336.14 2350.09 38.89 2011-06-13 01:28:08.000 164 33359.27 336.13 2350.20 38.89 2011-06-13 01:28:09.000 164 33359.25 336.13 2350.21 38.89 2011-06-13 01:28:10.000 164 33359.23 336.13 2350.17 38.89 2011-06-13 01:28:11.000 164 33359.32 336.12 2350.15 38.89 2011-06-13 01:28:12.000 164 33359.38 336.13 2350.21 38.89 2011-06-13 01:28:13.000 164 33359.35 336.08 2350.14 38.89 2011-06-13 01:28:14.000 164 33359.32 336.11 2350.15 38.89 2011-06-13 01:28:15.000 164 33359.28 336.07 2350.18 38.89 2011-06-13 01:28:16.000 164 33359.48 336.09 2350.22 38.89 2011-06-13 01:28:17.000 164 33359.47 336.07 2350.23 38.89 2011-06-13 01:28:18.000 164 33359.49 336.11 2350.23 38.89 2011-06-13 01:28:19.000 164 33359.46 336.11 2350.20 38.89 2011-06-13 01:28:20.000 164 33359.54 336.07 2350.15 38.89 2011-06-13 01:28:21.000 164 33359.58 336.09 2350.16 38.89 2011-06-13 01:28:22.000 164 33359.57 336.10 2350.16 38.89 2011-06-13 01:28:23.000 164 33359.57 336.03 2350.13 38.89 2011-06-13 01:28:24.000 164 33359.61 336.04 2350.12 38.89 2011-06-13 01:28:25.000 164 33359.63 336.06 2350.14 38.89 2011-06-13 01:28:26.000 164 33359.64 336.06 2350.12 38.89 2011-06-13 01:28:27.000 164 33359.69 336.06 2350.06 38.89 2011-06-13 01:28:28.000 164 33359.70 336.06 2350.08 38.89 2011-06-13 01:28:29.000 164 33359.75 336.08 2350.09 38.89 2011-06-13 01:28:30.000 164 33359.70 336.06 2350.11 38.89 2011-06-13 01:28:31.000 164 33359.72 336.04 2350.10 38.89 2011-06-13 01:28:32.000 164 33359.74 336.07 2350.04 38.89 2011-06-13 01:28:33.000 164 33359.80 336.01 2350.06 38.89 2011-06-13 01:28:34.000 164 33359.88 336.06 2350.09 38.89 2011-06-13 01:28:35.000 164 33359.81 336.07 2350.06 38.89 2011-06-13 01:28:36.000 164 33359.87 336.06 2350.00 38.89 2011-06-13 01:28:37.000 164 33359.84 336.03 2350.10 38.89 2011-06-13 01:28:38.000 164 33359.85 336.02 2350.00 38.89 2011-06-13 01:28:39.000 164 33359.90 336.01 2350.00 38.89 2011-06-13 01:28:40.000 164 33359.93 336.05 2349.99 38.89 2011-06-13 01:28:41.000 164 33359.91 336.03 2350.02 38.89 2011-06-13 01:28:42.000 164 33359.97 336.05 2350.03 38.89 2011-06-13 01:28:43.000 164 33360.08 336.01 2350.11 38.89 2011-06-13 01:28:44.000 164 33360.07 335.99 2350.05 38.89 2011-06-13 01:28:45.000 164 33359.93 336.00 2350.14 38.89 2011-06-13 01:28:46.000 164 33360.11 335.98 2350.03 38.89 2011-06-13 01:28:47.000 164 33360.04 335.98 2350.04 38.89 2011-06-13 01:28:48.000 164 33360.13 336.03 2349.99 38.89 2011-06-13 01:28:49.000 164 33360.11 336.03 2349.99 38.89 2011-06-13 01:28:50.000 164 33360.16 336.05 2350.06 38.89 2011-06-13 01:28:51.000 164 33360.00 335.98 2350.01 38.89 2011-06-13 01:28:52.000 164 33360.15 336.00 2350.09 38.89 2011-06-13 01:28:53.000 164 33360.15 335.99 2350.09 38.89 2011-06-13 01:28:54.000 164 33360.03 336.00 2349.95 38.89 2011-06-13 01:28:55.000 164 33360.06 336.01 2350.01 38.89 2011-06-13 01:28:56.000 164 33360.02 336.00 2349.99 38.89 2011-06-13 01:28:57.000 164 33360.12 335.96 2350.03 38.89 2011-06-13 01:28:58.000 164 33360.16 335.95 2350.06 38.89 2011-06-13 01:28:59.000 164 33360.09 335.93 2349.99 38.89 2011-06-13 01:29:00.000 164 33360.02 335.96 2349.97 38.89 2011-06-13 01:29:01.000 164 33360.04 336.00 2350.12 38.89 2011-06-13 01:29:02.000 164 33360.01 335.95 2349.96 38.89 2011-06-13 01:29:03.000 164 33360.04 335.94 2350.02 38.89 2011-06-13 01:29:04.000 164 33360.09 335.98 2349.99 38.89 2011-06-13 01:29:05.000 164 33359.99 335.96 2350.00 38.89 2011-06-13 01:29:06.000 164 33360.11 335.90 2350.08 38.89 2011-06-13 01:29:07.000 164 33360.07 335.96 2349.97 38.89 2011-06-13 01:29:08.000 164 33360.17 335.99 2350.02 38.89 2011-06-13 01:29:09.000 164 33360.07 335.92 2350.03 38.89 2011-06-13 01:29:10.000 164 33359.94 335.95 2350.11 38.89 2011-06-13 01:29:11.000 164 33359.96 335.95 2350.12 38.89 2011-06-13 01:29:12.000 164 33360.06 335.96 2350.15 38.89 2011-06-13 01:29:13.000 164 33360.04 335.97 2350.08 38.89 2011-06-13 01:29:14.000 164 33360.12 335.89 2350.02 38.89 2011-06-13 01:29:15.000 164 33360.03 335.91 2350.02 38.89 2011-06-13 01:29:16.000 164 33359.93 335.94 2350.08 38.89 2011-06-13 01:29:17.000 164 33360.04 335.91 2350.07 38.89 2011-06-13 01:29:18.000 164 33360.02 335.94 2350.10 38.89 2011-06-13 01:29:19.000 164 33360.07 335.94 2350.02 38.89 2011-06-13 01:29:20.000 164 33360.00 335.90 2350.06 38.89 2011-06-13 01:29:21.000 164 33360.01 335.91 2350.08 38.89 2011-06-13 01:29:22.000 164 33359.93 335.92 2350.07 38.89 2011-06-13 01:29:23.000 164 33359.94 335.93 2350.11 38.89 2011-06-13 01:29:24.000 164 33360.03 335.89 2350.06 38.89 2011-06-13 01:29:25.000 164 33360.00 335.90 2350.08 38.89 2011-06-13 01:29:26.000 164 33360.03 335.93 2350.11 38.89 2011-06-13 01:29:27.000 164 33360.04 335.94 2350.00 38.89 2011-06-13 01:29:28.000 164 33360.00 335.94 2350.14 38.89 2011-06-13 01:29:29.000 164 33360.01 335.90 2350.14 38.89 2011-06-13 01:29:30.000 164 33360.07 335.88 2350.11 38.89 2011-06-13 01:29:31.000 164 33360.06 335.92 2350.14 38.89 2011-06-13 01:29:32.000 164 33360.13 335.91 2350.11 38.89 2011-06-13 01:29:33.000 164 33360.07 335.95 2350.16 38.89 2011-06-13 01:29:34.000 164 33360.12 335.87 2350.12 38.89 2011-06-13 01:29:35.000 164 33360.15 335.86 2350.08 38.89 2011-06-13 01:29:36.000 164 33360.09 335.86 2350.12 38.89 2011-06-13 01:29:37.000 164 33360.18 335.88 2350.18 38.89 2011-06-13 01:29:38.000 164 33360.32 335.88 2350.03 38.89 2011-06-13 01:29:39.000 164 33360.25 335.88 2350.12 38.89 2011-06-13 01:29:40.000 164 33360.37 335.93 2350.09 38.89 2011-06-13 01:29:41.000 164 33360.26 335.92 2350.10 38.89 2011-06-13 01:29:42.000 164 33360.32 335.90 2350.15 38.89 2011-06-13 01:29:43.000 164 33360.28 335.84 2350.12 38.89 2011-06-13 01:29:44.000 164 33360.37 335.90 2350.12 38.89 2011-06-13 01:29:45.000 164 33360.37 335.90 2350.10 38.89 2011-06-13 01:29:46.000 164 33360.37 335.89 2350.14 38.89 2011-06-13 01:29:47.000 164 33360.35 335.89 2350.06 38.89 2011-06-13 01:29:48.000 164 33360.46 335.90 2350.08 38.89 2011-06-13 01:29:49.000 164 33360.48 335.95 2350.08 38.89 2011-06-13 01:29:50.000 164 33360.47 335.88 2350.09 38.89 2011-06-13 01:29:51.000 164 33360.50 335.86 2350.08 38.89 2011-06-13 01:29:52.000 164 33360.56 335.93 2350.11 38.89 2011-06-13 01:29:53.000 164 33360.55 335.89 2350.08 38.89 2011-06-13 01:29:54.000 164 33360.56 335.92 2349.96 38.89 2011-06-13 01:29:55.000 164 33360.50 335.93 2350.08 38.89 2011-06-13 01:29:56.000 164 33360.42 335.90 2350.16 38.89 2011-06-13 01:29:57.000 164 33360.61 335.88 2350.12 38.89 2011-06-13 01:29:58.000 164 33360.65 335.89 2350.00 38.89 2011-06-13 01:29:59.000 164 33360.64 335.89 2349.96 38.89 2011-06-13 01:30:00.000 164 33360.61 335.88 2350.04 38.89 2011-06-13 01:30:01.000 164 33360.59 335.94 2349.99 38.89 2011-06-13 01:30:02.000 164 33360.64 335.94 2350.07 38.89 2011-06-13 01:30:03.000 164 33360.70 335.92 2350.11 38.89 2011-06-13 01:30:04.000 164 33360.67 335.91 2349.99 38.89 2011-06-13 01:30:05.000 164 33360.62 335.91 2349.95 38.89 2011-06-13 01:30:06.000 164 33360.60 335.91 2350.00 38.89 2011-06-13 01:30:07.000 164 33360.68 335.89 2350.11 38.89 2011-06-13 01:30:08.000 164 33360.65 335.90 2350.13 38.89 2011-06-13 01:30:09.000 164 33360.64 335.89 2350.05 38.89 2011-06-13 01:30:10.000 164 33360.66 335.86 2350.09 38.89 2011-06-13 01:30:11.000 164 33360.60 335.88 2350.09 38.89 2011-06-13 01:30:12.000 164 33360.58 335.87 2350.12 38.89 2011-06-13 01:30:13.000 164 33360.59 335.90 2350.03 38.89 2011-06-13 01:30:14.000 164 33360.62 335.86 2350.06 38.89 2011-06-13 01:30:15.000 164 33360.65 335.86 2349.96 38.89 2011-06-13 01:30:16.000 164 33360.60 335.88 2350.08 38.89 2011-06-13 01:30:17.000 164 33360.64 335.87 2350.15 38.89 2011-06-13 01:30:18.000 164 33360.72 335.87 2350.12 38.89 2011-06-13 01:30:19.000 164 33360.70 335.86 2350.13 38.89 2011-06-13 01:30:20.000 164 33360.68 335.86 2350.10 38.89 2011-06-13 01:30:21.000 164 33360.64 335.86 2350.20 38.89 2011-06-13 01:30:22.000 164 33360.68 335.84 2350.12 38.89 2011-06-13 01:30:23.000 164 33360.63 335.84 2350.12 38.89 2011-06-13 01:30:24.000 164 33360.64 335.80 2350.16 38.89 2011-06-13 01:30:25.000 164 33360.61 335.81 2350.11 38.89 2011-06-13 01:30:26.000 164 33360.64 335.85 2350.08 38.89 2011-06-13 01:30:27.000 164 33360.74 335.84 2350.15 38.89 2011-06-13 01:30:28.000 164 33360.69 335.84 2350.07 38.89 2011-06-13 01:30:29.000 164 33360.65 335.85 2350.05 38.89 2011-06-13 01:30:30.000 164 33360.65 335.85 2350.05 38.89 2011-06-13 01:30:31.000 164 33360.68 335.77 2350.02 38.89 2011-06-13 01:30:32.000 164 33360.69 335.82 2350.11 38.89 2011-06-13 01:30:33.000 164 33360.69 335.80 2350.11 38.89 2011-06-13 01:30:34.000 164 33360.67 335.77 2350.05 38.89 2011-06-13 01:30:35.000 164 33360.71 335.81 2350.11 38.89 2011-06-13 01:30:36.000 164 33360.69 335.78 2350.06 38.89 2011-06-13 01:30:37.000 164 33360.69 335.82 2350.13 38.89 2011-06-13 01:30:38.000 164 33360.70 335.77 2350.10 38.89 2011-06-13 01:30:39.000 164 33360.73 335.75 2350.11 38.89 2011-06-13 01:30:40.000 164 33360.71 335.75 2350.13 38.89 2011-06-13 01:30:41.000 164 33360.74 335.75 2350.14 38.89 2011-06-13 01:30:42.000 164 33360.81 335.77 2350.11 38.89 2011-06-13 01:30:43.000 164 33360.77 335.75 2350.09 38.89 2011-06-13 01:30:44.000 164 33360.80 335.81 2350.12 38.89 2011-06-13 01:30:45.000 164 33360.75 335.78 2350.11 38.89 2011-06-13 01:30:46.000 164 33360.92 335.76 2350.08 38.89 2011-06-13 01:30:47.000 164 33360.81 335.76 2350.08 38.89 2011-06-13 01:30:48.000 164 33360.86 335.78 2350.14 38.89 2011-06-13 01:30:49.000 164 33360.82 335.77 2350.14 38.89 2011-06-13 01:30:50.000 164 33360.77 335.71 2350.12 38.89 2011-06-13 01:30:51.000 164 33360.93 335.73 2350.05 38.89 2011-06-13 01:30:52.000 164 33360.84 335.72 2350.14 38.89 2011-06-13 01:30:53.000 164 33360.91 335.71 2350.13 38.89 2011-06-13 01:30:54.000 164 33360.92 335.76 2350.01 38.89 2011-06-13 01:30:55.000 164 33360.92 335.74 2350.10 38.89 2011-06-13 01:30:56.000 164 33360.90 335.70 2350.15 38.89 2011-06-13 01:30:57.000 164 33360.89 335.70 2350.12 38.89 2011-06-13 01:30:58.000 164 33361.11 335.71 2350.11 38.89 2011-06-13 01:30:59.000 164 33360.97 335.70 2350.06 38.89 2011-06-13 01:31:00.000 164 33360.99 335.72 2350.16 38.89 2011-06-13 01:31:01.000 164 33360.91 335.74 2350.11 38.89 2011-06-13 01:31:02.000 164 33360.99 335.72 2350.11 38.89 2011-06-13 01:31:03.000 164 33360.80 335.71 2349.99 38.89 2011-06-13 01:31:04.000 164 33361.15 335.74 2350.08 38.89 2011-06-13 01:31:05.000 164 33361.05 335.72 2350.05 38.89 2011-06-13 01:31:06.000 164 33361.02 335.74 2350.10 38.89 2011-06-13 01:31:07.000 164 33361.06 335.72 2350.05 38.89 2011-06-13 01:31:08.000 164 33361.01 335.73 2350.09 38.89 2011-06-13 01:31:09.000 164 33361.04 335.71 2350.03 38.89 2011-06-13 01:31:10.000 164 33361.12 335.68 2350.14 38.89 2011-06-13 01:31:11.000 164 33361.04 335.66 2350.18 38.89 2011-06-13 01:31:12.000 164 33361.03 335.68 2350.06 38.89 2011-06-13 01:31:13.000 164 33361.06 335.69 2350.14 38.89 2011-06-13 01:31:14.000 164 33360.99 335.65 2350.12 38.89 2011-06-13 01:31:15.000 164 33361.02 335.69 2350.16 38.89 2011-06-13 01:31:16.000 164 33361.00 335.66 2350.07 38.89 2011-06-13 01:31:17.000 164 33360.99 335.69 2350.11 38.89 2011-06-13 01:31:18.000 164 33360.93 335.67 2350.12 38.89 2011-06-13 01:31:19.000 164 33360.93 335.68 2350.12 38.89 2011-06-13 01:31:20.000 164 33360.96 335.72 2350.18 38.89 2011-06-13 01:31:21.000 164 33360.83 335.67 2350.09 38.89 2011-06-13 01:31:22.000 164 33360.89 335.64 2350.17 38.89 2011-06-13 01:31:23.000 164 33360.83 335.65 2350.14 38.89 2011-06-13 01:31:24.000 164 33360.84 335.67 2350.16 38.89 2011-06-13 01:31:25.000 164 33360.92 335.64 2350.13 38.89 2011-06-13 01:31:26.000 164 33360.93 335.65 2350.03 38.89 2011-06-13 01:31:27.000 164 33360.84 335.71 2350.21 38.89 2011-06-13 01:31:28.000 164 33360.84 335.69 2350.16 38.89 2011-06-13 01:31:29.000 164 33360.84 335.68 2350.15 38.89 2011-06-13 01:31:30.000 164 33360.87 335.65 2350.18 38.89 2011-06-13 01:31:31.000 164 33360.83 335.67 2350.15 38.89 2011-06-13 01:31:32.000 164 33360.87 335.64 2350.28 38.89 2011-06-13 01:31:33.000 164 33360.85 335.59 2350.13 38.89 2011-06-13 01:31:34.000 164 33360.79 335.61 2350.19 38.89 2011-06-13 01:31:35.000 164 33360.80 335.59 2350.21 38.89 2011-06-13 01:31:36.000 164 33360.85 335.59 2350.20 38.89 2011-06-13 01:31:37.000 164 33360.87 335.64 2350.16 38.89 2011-06-13 01:31:38.000 164 33360.84 335.61 2350.22 38.89 2011-06-13 01:31:39.000 164 33360.89 335.60 2350.20 38.89 2011-06-13 01:31:40.000 164 33360.78 335.65 2350.23 38.89 2011-06-13 01:31:41.000 164 33360.78 335.64 2350.27 38.89 2011-06-13 01:31:42.000 164 33360.81 335.62 2350.18 38.89 2011-06-13 01:31:43.000 164 33360.87 335.62 2350.22 38.89 2011-06-13 01:31:44.000 164 33360.82 335.62 2350.20 38.89 2011-06-13 01:31:45.000 164 33360.90 335.61 2350.25 38.89 2011-06-13 01:31:46.000 164 33360.90 335.57 2350.18 38.89 2011-06-13 01:31:47.000 164 33360.79 335.60 2350.21 38.89 2011-06-13 01:31:48.000 164 33360.95 335.60 2350.23 38.89 2011-06-13 01:31:49.000 164 33360.84 335.60 2350.22 38.89 2011-06-13 01:31:50.000 164 33360.76 335.61 2350.19 38.89 2011-06-13 01:31:51.000 164 33360.97 335.58 2350.22 38.89 2011-06-13 01:31:52.000 164 33360.71 335.58 2350.20 38.89 2011-06-13 01:31:53.000 164 33360.82 335.58 2350.21 38.89 2011-06-13 01:31:54.000 164 33360.80 335.61 2350.18 38.89 2011-06-13 01:31:55.000 164 33360.78 335.58 2350.28 38.89 2011-06-13 01:31:56.000 164 33360.80 335.59 2350.27 38.89 2011-06-13 01:31:57.000 164 33360.83 335.56 2350.24 38.89 2011-06-13 01:31:58.000 164 33360.77 335.60 2350.27 38.89 2011-06-13 01:31:59.000 164 33360.75 335.56 2350.24 38.89 2011-06-13 01:32:00.000 164 33360.87 335.52 2350.19 38.89 2011-06-13 01:32:01.000 164 33360.78 335.59 2350.28 38.89 2011-06-13 01:32:02.000 164 33360.81 335.53 2350.29 38.89 2011-06-13 01:32:03.000 164 33360.83 335.56 2350.26 38.89 2011-06-13 01:32:04.000 164 33360.74 335.50 2350.28 38.89 2011-06-13 01:32:05.000 164 33360.81 335.48 2350.31 38.89 2011-06-13 01:32:06.000 164 33360.92 335.55 2350.27 38.89 2011-06-13 01:32:07.000 164 33360.87 335.51 2350.32 38.89 2011-06-13 01:32:08.000 164 33360.93 335.46 2350.21 38.89 2011-06-13 01:32:09.000 164 33360.91 335.52 2350.22 38.89 2011-06-13 01:32:10.000 164 33360.94 335.49 2350.28 38.89 2011-06-13 01:32:11.000 164 33360.95 335.50 2350.28 38.89 2011-06-13 01:32:12.000 164 33360.94 335.53 2350.25 38.89 2011-06-13 01:32:13.000 164 33360.97 335.50 2350.31 38.89 2011-06-13 01:32:14.000 164 33360.93 335.54 2350.20 38.89 2011-06-13 01:32:15.000 164 33360.95 335.48 2350.18 38.89 2011-06-13 01:32:16.000 164 33361.02 335.48 2350.22 38.89 2011-06-13 01:32:17.000 164 33361.02 335.48 2350.23 38.89 2011-06-13 01:32:18.000 164 33361.02 335.51 2350.25 38.89 2011-06-13 01:32:19.000 164 33361.04 335.43 2350.24 38.89 2011-06-13 01:32:20.000 164 33360.96 335.47 2350.21 38.89 2011-06-13 01:32:21.000 164 33361.11 335.49 2350.19 38.89 2011-06-13 01:32:22.000 164 33361.08 335.46 2350.23 38.89 2011-06-13 01:32:23.000 164 33361.04 335.41 2350.20 38.89 2011-06-13 01:32:24.000 164 33361.06 335.39 2350.27 38.89 2011-06-13 01:32:25.000 164 33361.00 335.39 2350.22 38.89 2011-06-13 01:32:26.000 164 33360.99 335.42 2350.20 38.89 2011-06-13 01:32:27.000 164 33360.91 335.42 2350.18 38.89 2011-06-13 01:32:28.000 164 33360.97 335.42 2350.20 38.89 2011-06-13 01:32:29.000 164 33361.00 335.42 2350.22 38.89 2011-06-13 01:32:30.000 164 33361.01 335.46 2350.21 38.89 2011-06-13 01:32:31.000 164 33361.00 335.40 2350.15 38.89 2011-06-13 01:32:32.000 164 33360.98 335.40 2350.16 38.89 2011-06-13 01:32:33.000 164 33360.99 335.40 2350.21 38.89 2011-06-13 01:32:34.000 164 33361.01 335.42 2350.15 38.89 2011-06-13 01:32:35.000 164 33361.02 335.39 2350.24 38.89 2011-06-13 01:32:36.000 164 33361.02 335.40 2350.25 38.89 2011-06-13 01:32:37.000 164 33361.06 335.35 2350.06 38.89 2011-06-13 01:32:38.000 164 33360.95 335.40 2350.22 38.89 2011-06-13 01:32:39.000 164 33361.02 335.35 2350.18 38.89 2011-06-13 01:32:40.000 164 33360.94 335.40 2350.21 38.89 2011-06-13 01:32:41.000 164 33360.91 335.38 2350.21 38.89 2011-06-13 01:32:42.000 164 33360.96 335.33 2350.18 38.89 2011-06-13 01:32:43.000 164 33360.99 335.38 2350.18 38.89 2011-06-13 01:32:44.000 164 33361.02 335.35 2350.21 38.89 2011-06-13 01:32:45.000 164 33360.74 335.35 2350.21 38.89 2011-06-13 01:32:46.000 164 33360.98 335.36 2350.21 38.89 2011-06-13 01:32:47.000 164 33360.93 335.34 2350.21 38.89 2011-06-13 01:32:48.000 164 33360.92 335.31 2350.28 38.89 2011-06-13 01:32:49.000 164 33360.84 335.33 2350.18 38.89 2011-06-13 01:32:50.000 164 33360.84 335.31 2350.31 38.89 2011-06-13 01:32:51.000 164 33360.71 335.36 2350.18 38.89 2011-06-13 01:32:52.000 164 33360.93 335.35 2350.15 38.89 2011-06-13 01:32:53.000 164 33360.83 335.37 2350.25 38.89 2011-06-13 01:32:54.000 164 33360.73 335.37 2350.24 38.89 2011-06-13 01:32:55.000 164 33360.74 335.35 2350.22 38.89 2011-06-13 01:32:56.000 164 33360.78 335.38 2350.35 38.89 2011-06-13 01:32:57.000 164 33360.83 335.31 2350.30 38.89 2011-06-13 01:32:58.000 164 33360.77 335.34 2350.25 38.89 2011-06-13 01:32:59.000 164 33360.73 335.30 2350.21 38.89 2011-06-13 01:33:00.000 164 33360.73 335.27 2350.25 38.89 2011-06-13 01:33:01.000 164 33360.68 335.31 2350.25 38.89 2011-06-13 01:33:02.000 164 33360.81 335.30 2350.31 38.89 2011-06-13 01:33:03.000 164 33360.68 335.33 2350.25 38.89 2011-06-13 01:33:04.000 164 33360.76 335.28 2350.32 38.89 2011-06-13 01:33:05.000 164 33360.71 335.24 2350.28 38.89 2011-06-13 01:33:06.000 164 33360.70 335.27 2350.33 38.89 2011-06-13 01:33:07.000 164 33360.73 335.26 2350.31 38.89 2011-06-13 01:33:08.000 164 33360.80 335.27 2350.25 38.89 2011-06-13 01:33:09.000 164 33360.65 335.29 2350.36 38.89 2011-06-13 01:33:10.000 164 33360.77 335.29 2350.38 38.89 2011-06-13 01:33:11.000 164 33360.78 335.28 2350.26 38.89 2011-06-13 01:33:12.000 164 33360.74 335.27 2350.31 38.89 2011-06-13 01:33:13.000 164 33360.75 335.26 2350.31 38.89 2011-06-13 01:33:14.000 164 33360.78 335.25 2350.27 38.89 2011-06-13 01:33:15.000 164 33360.69 335.23 2350.34 38.89 2011-06-13 01:33:16.000 164 33360.81 335.23 2350.18 38.89 2011-06-13 01:33:17.000 164 33360.77 335.25 2350.20 38.89 2011-06-13 01:33:18.000 164 33360.81 335.24 2350.34 38.89 2011-06-13 01:33:19.000 164 33360.83 335.23 2350.22 38.89 2011-06-13 01:33:20.000 164 33360.68 335.22 2350.29 38.89 2011-06-13 01:33:21.000 164 33360.83 335.21 2350.31 38.89 2011-06-13 01:33:22.000 164 33360.87 335.22 2350.32 38.89 2011-06-13 01:33:23.000 164 33360.80 335.22 2350.30 38.89 2011-06-13 01:33:24.000 164 33360.81 335.18 2350.33 38.89 2011-06-13 01:33:25.000 164 33360.89 335.23 2350.30 38.89 2011-06-13 01:33:26.000 164 33360.88 335.20 2350.28 38.89 2011-06-13 01:33:27.000 164 33360.95 335.21 2350.36 38.89 2011-06-13 01:33:28.000 164 33360.81 335.22 2350.25 38.89 2011-06-13 01:33:29.000 164 33360.88 335.18 2350.27 38.89 2011-06-13 01:33:30.000 164 33360.88 335.20 2350.31 38.89 2011-06-13 01:33:31.000 164 33360.93 335.25 2350.25 38.89 2011-06-13 01:33:32.000 164 33360.93 335.24 2350.34 38.89 2011-06-13 01:33:33.000 164 33360.83 335.17 2350.27 38.89 2011-06-13 01:33:34.000 164 33360.86 335.16 2350.30 38.89 2011-06-13 01:33:35.000 164 33360.85 335.15 2350.27 38.89 2011-06-13 01:33:36.000 164 33360.92 335.19 2350.25 38.89 2011-06-13 01:33:37.000 164 33360.86 335.14 2350.31 38.89 2011-06-13 01:33:38.000 164 33360.94 335.17 2350.25 38.89 2011-06-13 01:33:39.000 164 33360.91 335.15 2350.25 38.89 2011-06-13 01:33:40.000 164 33360.94 335.14 2350.33 38.89 2011-06-13 01:33:41.000 164 33360.91 335.13 2350.27 38.89 2011-06-13 01:33:42.000 164 33360.90 335.15 2350.37 38.89 2011-06-13 01:33:43.000 164 33360.90 335.14 2350.30 38.89 2011-06-13 01:33:44.000 164 33360.89 335.14 2350.27 38.89 2011-06-13 01:33:45.000 164 33360.92 335.17 2350.34 38.89 2011-06-13 01:33:46.000 164 33360.79 335.15 2350.24 38.89 2011-06-13 01:33:47.000 164 33360.83 335.16 2350.28 38.89 2011-06-13 01:33:48.000 164 33360.86 335.10 2350.28 38.89 2011-06-13 01:33:49.000 164 33360.82 335.11 2350.26 38.89 2011-06-13 01:33:50.000 164 33360.75 335.07 2350.21 38.89 2011-06-13 01:33:51.000 164 33360.80 335.10 2350.29 38.89 2011-06-13 01:33:52.000 164 33360.72 335.14 2350.31 38.89 2011-06-13 01:33:53.000 164 33360.77 335.11 2350.21 38.89 2011-06-13 01:33:54.000 164 33360.81 335.08 2350.26 38.89 2011-06-13 01:33:55.000 164 33360.76 335.09 2350.35 38.89 2011-06-13 01:33:56.000 164 33360.76 335.10 2350.30 38.89 2011-06-13 01:33:57.000 164 33360.78 335.08 2350.33 38.89 2011-06-13 01:33:58.000 164 33360.76 335.06 2350.28 38.89 2011-06-13 01:33:59.000 164 33360.72 335.07 2350.29 38.89 2011-06-13 01:34:00.000 164 33360.71 335.11 2350.37 38.89 2011-06-13 01:34:01.000 164 33360.77 335.08 2350.27 38.89 2011-06-13 01:34:02.000 164 33360.74 335.03 2350.28 38.89 2011-06-13 01:34:03.000 164 33360.74 335.05 2350.27 38.89 2011-06-13 01:34:04.000 164 33360.74 335.10 2350.25 38.89 2011-06-13 01:34:05.000 164 33360.69 335.09 2350.32 38.89 2011-06-13 01:34:06.000 164 33360.72 335.08 2350.29 38.89 2011-06-13 01:34:07.000 164 33360.72 335.05 2350.29 38.89 2011-06-13 01:34:08.000 164 33360.67 335.06 2350.25 38.89 2011-06-13 01:34:09.000 164 33360.72 335.02 2350.35 38.89 2011-06-13 01:34:10.000 164 33360.69 335.06 2350.34 38.89 2011-06-13 01:34:11.000 164 33360.59 335.06 2350.31 38.89 2011-06-13 01:34:12.000 164 33360.62 335.01 2350.40 38.89 2011-06-13 01:34:13.000 164 33360.64 335.02 2350.30 38.89 2011-06-13 01:34:14.000 164 33360.75 335.01 2350.20 38.89 2011-06-13 01:34:15.000 164 33360.72 334.97 2350.37 38.89 2011-06-13 01:34:16.000 164 33360.66 335.01 2350.33 38.89 2011-06-13 01:34:17.000 164 33360.68 334.98 2350.30 38.89 2011-06-13 01:34:18.000 164 33360.64 334.99 2350.33 38.89 2011-06-13 01:34:19.000 164 33360.66 334.97 2350.27 38.89 2011-06-13 01:34:20.000 164 33360.69 335.01 2350.32 38.89 2011-06-13 01:34:21.000 164 33360.65 334.98 2350.31 38.89 2011-06-13 01:34:22.000 164 33360.58 335.06 2350.27 38.89 2011-06-13 01:34:23.000 164 33360.69 335.03 2350.27 38.89 2011-06-13 01:34:24.000 164 33360.62 334.99 2350.25 38.89 2011-06-13 01:34:25.000 164 33360.64 334.95 2350.31 38.89 2011-06-13 01:34:26.000 164 33360.60 335.00 2350.24 38.89 2011-06-13 01:34:27.000 164 33360.77 334.91 2350.26 38.89 2011-06-13 01:34:28.000 164 33360.73 335.00 2350.39 38.89 2011-06-13 01:34:29.000 164 33360.69 334.97 2350.34 38.89 2011-06-13 01:34:30.000 164 33360.73 334.97 2350.37 38.89 2011-06-13 01:34:31.000 164 33360.63 334.96 2350.30 38.89 2011-06-13 01:34:32.000 164 33360.61 334.93 2350.29 38.89 2011-06-13 01:34:33.000 164 33360.78 334.93 2350.29 38.89 2011-06-13 01:34:34.000 164 33360.77 334.93 2350.38 38.89 2011-06-13 01:34:35.000 164 33360.64 334.90 2350.33 38.89 2011-06-13 01:34:36.000 164 33360.77 334.94 2350.31 38.89 2011-06-13 01:34:37.000 164 33360.80 334.96 2350.33 38.89 2011-06-13 01:34:38.000 164 33360.77 334.93 2350.29 38.89 2011-06-13 01:34:39.000 164 33360.85 334.92 2350.31 38.89 2011-06-13 01:34:40.000 164 33361.00 334.89 2350.25 38.89 2011-06-13 01:34:41.000 164 33360.87 334.89 2350.26 38.89 2011-06-13 01:34:42.000 164 33360.91 334.90 2350.35 38.89 2011-06-13 01:34:43.000 164 33360.84 334.90 2350.27 38.89 2011-06-13 01:34:44.000 164 33360.86 334.89 2350.29 38.89 2011-06-13 01:34:45.000 164 33360.95 334.87 2350.30 38.89 2011-06-13 01:34:46.000 164 33360.95 334.93 2350.29 38.89 2011-06-13 01:34:47.000 164 33360.99 334.89 2350.26 38.89 2011-06-13 01:34:48.000 164 33361.00 334.88 2350.27 38.89 2011-06-13 01:34:49.000 164 33361.08 334.87 2350.27 38.89 2011-06-13 01:34:50.000 164 33360.98 334.89 2350.24 38.89 2011-06-13 01:34:51.000 164 33361.00 334.90 2350.26 38.89 2011-06-13 01:34:52.000 164 33361.14 334.89 2350.16 38.89 2011-06-13 01:34:53.000 164 33361.05 334.86 2350.22 38.89 2011-06-13 01:34:54.000 164 33361.10 334.88 2350.22 38.89 2011-06-13 01:34:55.000 164 33361.18 334.88 2350.21 38.89 2011-06-13 01:34:56.000 164 33361.12 334.89 2350.12 38.89 2011-06-13 01:34:57.000 164 33361.26 334.88 2350.26 38.89 2011-06-13 01:34:58.000 164 33361.21 334.86 2350.22 38.89 2011-06-13 01:34:59.000 164 33361.12 334.89 2350.12 38.89 2011-06-13 01:35:00.000 164 33361.24 334.83 2350.20 38.89 2011-06-13 01:35:01.000 164 33361.30 334.86 2350.20 38.89 2011-06-13 01:35:02.000 164 33361.23 334.83 2350.16 38.89 2011-06-13 01:35:03.000 164 33361.29 334.87 2350.13 38.89 2011-06-13 01:35:04.000 164 33361.23 334.86 2350.16 38.89 2011-06-13 01:35:05.000 164 33361.24 334.86 2350.22 38.89 2011-06-13 01:35:06.000 164 33361.33 334.83 2350.19 38.89 2011-06-13 01:35:07.000 164 33361.33 334.84 2350.22 38.89 2011-06-13 01:35:08.000 164 33361.33 334.77 2350.16 38.89 2011-06-13 01:35:09.000 164 33361.34 334.81 2350.16 38.89 2011-06-13 01:35:10.000 164 33361.46 334.79 2350.14 38.89 2011-06-13 01:35:11.000 164 33361.42 334.78 2350.10 38.89 2011-06-13 01:35:12.000 164 33361.34 334.78 2350.12 38.89 2011-06-13 01:35:13.000 164 33361.39 334.78 2350.10 38.89 2011-06-13 01:35:14.000 164 33361.39 334.74 2350.14 38.89 2011-06-13 01:35:15.000 164 33361.34 334.75 2350.02 38.89 2011-06-13 01:35:16.000 164 33361.37 334.75 2350.19 38.89 2011-06-13 01:35:17.000 164 33361.36 334.74 2350.12 38.89 2011-06-13 01:35:18.000 164 33361.44 334.74 2350.20 38.89 2011-06-13 01:35:19.000 164 33361.39 334.71 2350.16 38.89 2011-06-13 01:35:20.000 164 33361.40 334.69 2350.06 38.89 2011-06-13 01:35:21.000 164 33361.24 334.71 2350.03 38.89 2011-06-13 01:35:22.000 164 33361.39 334.74 2350.17 38.89 2011-06-13 01:35:23.000 164 33361.28 334.73 2350.16 38.89 2011-06-13 01:35:24.000 164 33361.41 334.73 2350.18 38.89 2011-06-13 01:35:25.000 164 33361.39 334.71 2350.02 38.89 2011-06-13 01:35:26.000 164 33361.36 334.74 2350.10 38.89 2011-06-13 01:35:27.000 164 33361.36 334.74 2350.06 38.89 2011-06-13 01:35:28.000 164 33361.42 334.73 2350.05 38.89 2011-06-13 01:35:29.000 164 33361.37 334.72 2350.12 38.89 2011-06-13 01:35:30.000 164 33361.36 334.73 2350.14 38.89 2011-06-13 01:35:31.000 164 33361.30 334.73 2350.19 38.89 2011-06-13 01:35:32.000 164 33361.30 334.72 2350.11 38.89 2011-06-13 01:35:33.000 164 33361.31 334.70 2350.13 38.89 2011-06-13 01:35:34.000 164 33361.28 334.70 2350.13 38.89 2011-06-13 01:35:35.000 164 33361.26 334.72 2350.08 38.89 2011-06-13 01:35:36.000 164 33361.31 334.69 2350.08 38.89 2011-06-13 01:35:37.000 164 33361.37 334.69 2350.16 38.89 2011-06-13 01:35:38.000 164 33361.25 334.72 2350.13 38.89 2011-06-13 01:35:39.000 164 33361.35 334.77 2350.11 38.89 2011-06-13 01:35:40.000 164 33361.30 334.72 2350.21 38.89 2011-06-13 01:35:41.000 164 33361.27 334.70 2350.18 38.89 2011-06-13 01:35:42.000 164 33361.24 334.77 2350.18 38.89 2011-06-13 01:35:43.000 164 33361.17 334.76 2350.15 38.89 2011-06-13 01:35:44.000 164 33361.18 334.80 2350.11 38.89 2011-06-13 01:35:45.000 164 33361.16 334.71 2350.15 38.89 2011-06-13 01:35:46.000 164 33361.37 334.80 2350.13 38.89 2011-06-13 01:35:47.000 164 33361.18 334.81 2350.15 38.89 2011-06-13 01:35:48.000 164 33361.35 334.76 2350.21 38.89 2011-06-13 01:35:49.000 164 33361.25 334.77 2350.12 38.89 2011-06-13 01:35:50.000 164 33361.25 334.76 2350.24 38.89 2011-06-13 01:35:51.000 164 33361.23 334.79 2350.17 38.89 2011-06-13 01:35:52.000 164 33361.20 334.77 2350.15 38.89 2011-06-13 01:35:53.000 164 33361.22 334.77 2350.25 38.89 2011-06-13 01:35:54.000 164 33361.33 334.77 2350.19 38.89 2011-06-13 01:35:55.000 164 33361.29 334.81 2350.16 38.89 2011-06-13 01:35:56.000 164 33361.36 334.83 2350.16 38.89 2011-06-13 01:35:57.000 164 33361.25 334.77 2350.19 38.89 2011-06-13 01:35:58.000 164 33361.22 334.86 2350.19 38.89 2011-06-13 01:35:59.000 164 33361.31 334.84 2350.25 38.89 2011-06-13 01:36:00.000 164 33361.27 334.79 2350.21 38.89 2011-06-13 01:36:01.000 164 33361.37 334.83 2350.26 38.89 2011-06-13 01:36:02.000 164 33361.46 334.79 2350.22 38.89 2011-06-13 01:36:03.000 164 33361.38 334.80 2350.21 38.89 2011-06-13 01:36:04.000 164 33361.31 334.78 2350.17 38.89 2011-06-13 01:36:05.000 164 33361.35 334.79 2350.19 38.89 2011-06-13 01:36:06.000 164 33361.41 334.81 2350.30 38.89 2011-06-13 01:36:07.000 164 33361.42 334.82 2350.31 38.89 2011-06-13 01:36:08.000 164 33361.44 334.79 2350.36 38.89 2011-06-13 01:36:09.000 164 33361.58 334.81 2350.30 38.89 2011-06-13 01:36:10.000 164 33361.58 334.75 2350.28 38.89 2011-06-13 01:36:11.000 164 33361.47 334.81 2350.26 38.89 2011-06-13 01:36:12.000 164 33361.50 334.79 2350.27 38.89 2011-06-13 01:36:13.000 164 33361.54 334.78 2350.22 38.89 2011-06-13 01:36:14.000 164 33361.47 334.74 2350.16 38.89 2011-06-13 01:36:15.000 164 33361.55 334.74 2350.21 38.89 2011-06-13 01:36:16.000 164 33361.52 334.75 2350.22 38.89 2011-06-13 01:36:17.000 164 33361.57 334.77 2350.11 38.89 2011-06-13 01:36:18.000 164 33361.61 334.76 2350.24 38.89 2011-06-13 01:36:19.000 164 33361.63 334.72 2350.23 38.89 2011-06-13 01:36:20.000 164 33361.62 334.73 2350.18 38.89 2011-06-13 01:36:21.000 164 33361.66 334.76 2350.25 38.89 2011-06-13 01:36:22.000 164 33361.67 334.72 2350.14 38.89 2011-06-13 01:36:23.000 164 33361.66 334.74 2350.11 38.89 2011-06-13 01:36:24.000 164 33361.67 334.72 2350.21 38.89 2011-06-13 01:36:25.000 164 33361.80 334.72 2350.28 38.89 2011-06-13 01:36:26.000 164 33361.70 334.75 2350.22 38.89 2011-06-13 01:36:27.000 164 33361.75 334.72 2350.16 38.89 2011-06-13 01:36:28.000 164 33361.72 334.70 2350.29 38.89 2011-06-13 01:36:29.000 164 33361.70 334.69 2350.23 38.89 2011-06-13 01:36:30.000 164 33361.74 334.66 2350.21 38.89 2011-06-13 01:36:31.000 164 33361.77 334.66 2350.29 38.89 2011-06-13 01:36:32.000 164 33361.71 334.67 2350.18 38.89 2011-06-13 01:36:33.000 164 33361.75 334.68 2350.16 38.89 2011-06-13 01:36:34.000 164 33361.92 334.68 2350.18 38.89 2011-06-13 01:36:35.000 164 33361.78 334.67 2350.13 38.89 2011-06-13 01:36:36.000 164 33361.79 334.69 2350.14 38.89 2011-06-13 01:36:37.000 164 33361.82 334.64 2350.16 38.89 2011-06-13 01:36:38.000 164 33361.83 334.63 2350.19 38.89 2011-06-13 01:36:39.000 164 33361.86 334.65 2350.21 38.89 2011-06-13 01:36:40.000 164 33361.84 334.59 2350.16 38.89 2011-06-13 01:36:41.000 164 33361.86 334.58 2350.18 38.89 2011-06-13 01:36:42.000 164 33361.80 334.58 2350.19 38.89 2011-06-13 01:36:43.000 164 33361.84 334.62 2350.13 38.89 2011-06-13 01:36:44.000 164 33361.79 334.62 2350.22 38.89 2011-06-13 01:36:45.000 164 33361.76 334.63 2350.25 38.89 2011-06-13 01:36:46.000 164 33361.83 334.62 2350.20 38.89 2011-06-13 01:36:47.000 164 33361.82 334.62 2350.18 38.89 2011-06-13 01:36:48.000 164 33361.75 334.59 2350.17 38.89 2011-06-13 01:36:49.000 164 33361.74 334.59 2350.24 38.89 2011-06-13 01:36:50.000 164 33361.75 334.62 2350.08 38.89 2011-06-13 01:36:51.000 164 33361.75 334.58 2350.09 38.89 2011-06-13 01:36:52.000 164 33361.88 334.61 2350.16 38.89 2011-06-13 01:36:53.000 164 33361.84 334.55 2350.13 38.89 2011-06-13 01:36:54.000 164 33361.81 334.56 2350.21 38.89 2011-06-13 01:36:55.000 164 33361.81 334.54 2350.16 38.89 2011-06-13 01:36:56.000 164 33361.86 334.51 2350.12 38.89 2011-06-13 01:36:57.000 164 33361.75 334.51 2350.15 38.89 2011-06-13 01:36:58.000 164 33361.75 334.57 2350.14 38.89 2011-06-13 01:36:59.000 164 33361.80 334.58 2350.14 38.89 2011-06-13 01:37:00.000 164 33361.79 334.54 2350.17 38.89 2011-06-13 01:37:01.000 164 33361.71 334.56 2350.16 38.89 2011-06-13 01:37:02.000 164 33361.75 334.59 2350.12 38.89 2011-06-13 01:37:03.000 164 33361.71 334.57 2350.20 38.89 2011-06-13 01:37:04.000 164 33361.79 334.54 2350.20 38.89 2011-06-13 01:37:05.000 164 33361.75 334.51 2350.20 38.89 2011-06-13 01:37:06.000 164 33361.80 334.56 2350.11 38.89 2011-06-13 01:37:07.000 164 33361.74 334.55 2350.24 38.89 2011-06-13 01:37:08.000 164 33361.79 334.56 2350.18 38.89 2011-06-13 01:37:09.000 164 33361.74 334.56 2350.16 38.89 2011-06-13 01:37:10.000 164 33361.76 334.57 2350.25 38.89 2011-06-13 01:37:11.000 164 33361.72 334.57 2350.24 38.89 2011-06-13 01:37:12.000 164 33361.72 334.51 2350.15 38.89 2011-06-13 01:37:13.000 164 33361.78 334.55 2350.20 38.89 2011-06-13 01:37:14.000 164 33361.80 334.55 2350.19 38.89 2011-06-13 01:37:15.000 164 33361.74 334.50 2350.14 38.89 2011-06-13 01:37:16.000 164 33361.75 334.53 2350.25 38.89 2011-06-13 01:37:17.000 164 33361.72 334.51 2350.29 38.89 2011-06-13 01:37:18.000 164 33361.82 334.56 2350.22 38.89 2011-06-13 01:37:19.000 164 33361.75 334.59 2350.22 38.89 2011-06-13 01:37:20.000 164 33361.67 334.55 2350.18 38.89 2011-06-13 01:37:21.000 164 33361.77 334.54 2350.21 38.89 2011-06-13 01:37:22.000 164 33361.73 334.55 2350.16 38.89 2011-06-13 01:37:23.000 164 33361.79 334.57 2350.16 38.89 2011-06-13 01:37:24.000 164 33361.80 334.53 2350.25 38.89 2011-06-13 01:37:25.000 164 33361.74 334.52 2350.28 38.89 2011-06-13 01:37:26.000 164 33361.71 334.56 2350.21 38.89 2011-06-13 01:37:27.000 164 33361.74 334.58 2350.20 38.89 2011-06-13 01:37:28.000 164 33361.78 334.62 2350.24 38.89 2011-06-13 01:37:29.000 164 33361.71 334.60 2350.21 38.89 2011-06-13 01:37:30.000 164 33361.75 334.57 2350.18 38.89 2011-06-13 01:37:31.000 164 33361.76 334.58 2350.21 38.89 2011-06-13 01:37:32.000 164 33361.75 334.61 2350.20 38.89 2011-06-13 01:37:33.000 164 33361.75 334.60 2350.18 38.89 2011-06-13 01:37:34.000 164 33361.80 334.57 2350.25 38.89 2011-06-13 01:37:35.000 164 33361.72 334.59 2350.28 38.89 2011-06-13 01:37:36.000 164 33361.71 334.59 2350.19 38.89 2011-06-13 01:37:37.000 164 33361.67 334.62 2350.25 38.89 2011-06-13 01:37:38.000 164 33361.73 334.57 2350.22 38.89 2011-06-13 01:37:39.000 164 33361.68 334.59 2350.23 38.89 2011-06-13 01:37:40.000 164 33361.73 334.62 2350.27 38.89 2011-06-13 01:37:41.000 164 33361.64 334.61 2350.31 38.89 2011-06-13 01:37:42.000 164 33361.66 334.62 2350.28 38.89 2011-06-13 01:37:43.000 164 33361.65 334.62 2350.21 38.89 2011-06-13 01:37:44.000 164 33361.57 334.61 2350.28 38.89 2011-06-13 01:37:45.000 164 33361.65 334.60 2350.22 38.89 2011-06-13 01:37:46.000 164 33361.64 334.59 2350.28 38.89 2011-06-13 01:37:47.000 164 33361.70 334.59 2350.25 38.89 2011-06-13 01:37:48.000 164 33361.66 334.59 2350.25 38.89 2011-06-13 01:37:49.000 164 33361.68 334.62 2350.23 38.89 2011-06-13 01:37:50.000 164 33361.77 334.57 2350.30 38.89 2011-06-13 01:37:51.000 164 33361.70 334.58 2350.33 38.89 2011-06-13 01:37:52.000 164 33361.68 334.55 2350.30 38.89 2011-06-13 01:37:53.000 164 33361.62 334.56 2350.30 38.89 2011-06-13 01:37:54.000 164 33361.72 334.56 2350.30 38.89 2011-06-13 01:37:55.000 164 33361.64 334.58 2350.27 38.89 2011-06-13 01:37:56.000 164 33361.50 334.57 2350.28 38.89 2011-06-13 01:37:57.000 164 33361.62 334.56 2350.31 38.89 2011-06-13 01:37:58.000 164 33361.73 334.58 2350.29 38.89 2011-06-13 01:37:59.000 164 33361.67 334.55 2350.28 38.89 2011-06-13 01:38:00.000 164 33361.57 334.57 2350.36 38.89 2011-06-13 01:38:01.000 164 33361.66 334.52 2350.38 38.89 2011-06-13 01:38:02.000 164 33361.61 334.50 2350.38 38.89 2011-06-13 01:38:03.000 164 33361.68 334.52 2350.25 38.89 2011-06-13 01:38:04.000 164 33361.67 334.54 2350.30 38.89 2011-06-13 01:38:05.000 164 33361.63 334.50 2350.34 38.89 2011-06-13 01:38:06.000 164 33361.62 334.50 2350.33 38.89 2011-06-13 01:38:07.000 164 33361.60 334.50 2350.33 38.89 2011-06-13 01:38:08.000 164 33361.62 334.50 2350.35 38.89 2011-06-13 01:38:09.000 164 33361.64 334.51 2350.31 38.89 2011-06-13 01:38:10.000 164 33361.70 334.50 2350.31 38.89 2011-06-13 01:38:11.000 164 33361.65 334.50 2350.27 38.89 2011-06-13 01:38:12.000 164 33361.72 334.49 2350.27 38.89 2011-06-13 01:38:13.000 164 33361.68 334.52 2350.29 38.89 2011-06-13 01:38:14.000 164 33361.68 334.50 2350.36 38.89 2011-06-13 01:38:15.000 164 33361.77 334.49 2350.36 38.89 2011-06-13 01:38:16.000 164 33361.77 334.43 2350.36 38.89 2011-06-13 01:38:17.000 164 33361.81 334.44 2350.36 38.89 2011-06-13 01:38:18.000 164 33361.79 334.43 2350.34 38.89 2011-06-13 01:38:19.000 164 33361.89 334.46 2350.27 38.89 2011-06-13 01:38:20.000 164 33361.83 334.40 2350.39 38.89 2011-06-13 01:38:21.000 164 33361.82 334.38 2350.36 38.89 2011-06-13 01:38:22.000 164 33361.92 334.33 2350.23 38.89 2011-06-13 01:38:23.000 164 33361.90 334.37 2350.25 38.89 2011-06-13 01:38:24.000 164 33361.96 334.37 2350.37 38.89 2011-06-13 01:38:25.000 164 33361.90 334.33 2350.28 38.89 2011-06-13 01:38:26.000 164 33361.98 334.35 2350.28 38.89 2011-06-13 01:38:27.000 164 33361.89 334.31 2350.20 38.89 2011-06-13 01:38:28.000 164 33362.05 334.30 2350.29 38.89 2011-06-13 01:38:29.000 164 33362.01 334.27 2350.28 38.89 2011-06-13 01:38:30.000 164 33362.04 334.34 2350.27 38.89 2011-06-13 01:38:31.000 164 33362.01 334.31 2350.27 38.89 2011-06-13 01:38:32.000 164 33361.99 334.35 2350.18 38.89 2011-06-13 01:38:33.000 164 33361.98 334.28 2350.16 38.89 2011-06-13 01:38:34.000 164 33362.00 334.30 2350.24 38.89 2011-06-13 01:38:35.000 164 33362.07 334.27 2350.31 38.89 2011-06-13 01:38:36.000 164 33362.05 334.27 2350.15 38.89 2011-06-13 01:38:37.000 164 33361.97 334.25 2350.18 38.89 2011-06-13 01:38:38.000 164 33361.92 334.22 2350.14 38.89 2011-06-13 01:38:39.000 164 33362.12 334.25 2350.20 38.89 2011-06-13 01:38:40.000 164 33361.97 334.24 2350.19 38.89 2011-06-13 01:38:41.000 164 33361.90 334.19 2350.21 38.89 2011-06-13 01:38:42.000 164 33362.06 334.23 2350.12 38.89 2011-06-13 01:38:43.000 164 33362.04 334.19 2350.20 38.89 2011-06-13 01:38:44.000 164 33362.01 334.21 2350.19 38.89 2011-06-13 01:38:45.000 164 33361.96 334.22 2350.13 38.89 2011-06-13 01:38:46.000 164 33362.02 334.26 2350.13 38.89 2011-06-13 01:38:47.000 164 33361.96 334.23 2350.15 38.89 2011-06-13 01:38:48.000 164 33362.01 334.24 2350.20 38.89 2011-06-13 01:38:49.000 164 33362.00 334.25 2350.17 38.89 2011-06-13 01:38:50.000 164 33362.01 334.25 2350.11 38.89 2011-06-13 01:38:51.000 164 33361.90 334.25 2350.20 38.89 2011-06-13 01:38:52.000 164 33361.99 334.21 2350.17 38.89 2011-06-13 01:38:53.000 164 33361.94 334.25 2350.19 38.89 2011-06-13 01:38:54.000 164 33361.98 334.17 2350.20 38.89 2011-06-13 01:38:55.000 164 33361.90 334.24 2350.22 38.89 2011-06-13 01:38:56.000 164 33361.95 334.22 2350.15 38.89 2011-06-13 01:38:57.000 164 33361.89 334.28 2350.12 38.89 2011-06-13 01:38:58.000 164 33361.90 334.26 2350.15 38.89 2011-06-13 01:38:59.000 164 33361.95 334.25 2350.15 38.89 2011-06-13 01:39:00.000 164 33361.80 334.25 2350.19 38.89 2011-06-13 01:39:01.000 164 33361.82 334.24 2350.20 38.89 2011-06-13 01:39:02.000 164 33361.86 334.26 2350.23 38.89 2011-06-13 01:39:03.000 164 33361.93 334.26 2350.23 38.89 2011-06-13 01:39:04.000 164 33361.85 334.24 2350.23 38.89 2011-06-13 01:39:05.000 164 33361.77 334.27 2350.30 38.89 2011-06-13 01:39:06.000 164 33361.77 334.26 2350.24 38.89 2011-06-13 01:39:07.000 164 33361.77 334.26 2350.24 38.89 2011-06-13 01:39:08.000 164 33361.90 334.25 2350.20 38.89 2011-06-13 01:39:09.000 164 33361.77 334.28 2350.21 38.89 2011-06-13 01:39:10.000 164 33361.85 334.23 2350.24 38.89 2011-06-13 01:39:11.000 164 33361.74 334.31 2350.28 38.89 2011-06-13 01:39:12.000 164 33361.79 334.29 2350.25 38.89 2011-06-13 01:39:13.000 164 33361.77 334.27 2350.22 38.89 2011-06-13 01:39:14.000 164 33361.77 334.28 2350.24 38.89 2011-06-13 01:39:15.000 164 33361.84 334.29 2350.22 38.89 2011-06-13 01:39:16.000 164 33361.77 334.28 2350.19 38.89 2011-06-13 01:39:17.000 164 33361.83 334.28 2350.30 38.89 2011-06-13 01:39:18.000 164 33361.81 334.28 2350.28 38.89 2011-06-13 01:39:19.000 164 33361.80 334.25 2350.28 38.89 2011-06-13 01:39:20.000 164 33361.81 334.29 2350.24 38.89 2011-06-13 01:39:21.000 164 33361.80 334.24 2350.23 38.89 2011-06-13 01:39:22.000 164 33361.84 334.26 2350.20 38.89 2011-06-13 01:39:23.000 164 33361.79 334.26 2350.34 38.89 2011-06-13 01:39:24.000 164 33361.79 334.27 2350.27 38.89 2011-06-13 01:39:25.000 164 33361.77 334.24 2350.22 38.89 2011-06-13 01:39:26.000 164 33361.83 334.25 2350.28 38.89 2011-06-13 01:39:27.000 164 33361.91 334.27 2350.20 38.89 2011-06-13 01:39:28.000 164 33361.83 334.25 2350.24 38.89 2011-06-13 01:39:29.000 164 33361.83 334.24 2350.34 38.89 2011-06-13 01:39:30.000 164 33361.83 334.21 2350.25 38.89 2011-06-13 01:39:31.000 164 33361.84 334.23 2350.30 38.89 2011-06-13 01:39:32.000 164 33361.83 334.24 2350.25 38.89 2011-06-13 01:39:33.000 164 33361.80 334.27 2350.33 38.89 2011-06-13 01:39:34.000 164 33361.71 334.26 2350.30 38.89 2011-06-13 01:39:35.000 164 33361.89 334.29 2350.36 38.89 2011-06-13 01:39:36.000 164 33361.80 334.23 2350.30 38.89 2011-06-13 01:39:37.000 164 33361.92 334.22 2350.27 38.89 2011-06-13 01:39:38.000 164 33361.84 334.29 2350.28 38.89 2011-06-13 01:39:39.000 164 33361.86 334.24 2350.36 38.89 2011-06-13 01:39:40.000 164 33361.77 334.29 2350.34 38.89 2011-06-13 01:39:41.000 164 33361.76 334.26 2350.32 38.89 2011-06-13 01:39:42.000 164 33361.78 334.28 2350.34 38.89 2011-06-13 01:39:43.000 164 33361.85 334.24 2350.28 38.89 2011-06-13 01:39:44.000 164 33361.76 334.28 2350.22 38.89 2011-06-13 01:39:45.000 164 33361.78 334.23 2350.22 38.89 2011-06-13 01:39:46.000 164 33361.77 334.25 2350.25 38.89 2011-06-13 01:39:47.000 164 33361.79 334.25 2350.25 38.89 2011-06-13 01:39:48.000 164 33361.82 334.20 2350.25 38.89 2011-06-13 01:39:49.000 164 33361.77 334.23 2350.20 38.89 2011-06-13 01:39:50.000 164 33361.74 334.29 2350.24 38.89 2011-06-13 01:39:51.000 164 33361.78 334.23 2350.34 38.89 2011-06-13 01:39:52.000 164 33361.68 334.22 2350.25 38.89 2011-06-13 01:39:53.000 164 33361.64 334.24 2350.32 38.89 2011-06-13 01:39:54.000 164 33361.81 334.20 2350.35 38.89 2011-06-13 01:39:55.000 164 33361.79 334.25 2350.27 38.89 2011-06-13 01:39:56.000 164 33361.69 334.28 2350.36 38.89 2011-06-13 01:39:57.000 164 33361.73 334.28 2350.37 38.89 2011-06-13 01:39:58.000 164 33361.68 334.25 2350.29 38.89 2011-06-13 01:39:59.000 164 33361.66 334.26 2350.31 38.89 2011-06-13 01:40:00.000 164 33361.61 334.24 2350.40 38.89 2011-06-13 01:40:01.000 164 33361.67 334.26 2350.31 38.89 2011-06-13 01:40:02.000 164 33361.63 334.27 2350.40 38.89 2011-06-13 01:40:03.000 164 33361.57 334.28 2350.30 38.89 2011-06-13 01:40:04.000 164 33361.62 334.30 2350.34 38.89 2011-06-13 01:40:05.000 164 33361.59 334.29 2350.41 38.89 2011-06-13 01:40:06.000 164 33361.56 334.25 2350.37 38.89 2011-06-13 01:40:07.000 164 33361.57 334.33 2350.39 38.89 2011-06-13 01:40:08.000 164 33361.63 334.32 2350.34 38.89 2011-06-13 01:40:09.000 164 33361.60 334.26 2350.41 38.89 2011-06-13 01:40:10.000 164 33361.65 334.31 2350.36 38.89 2011-06-13 01:40:11.000 164 33361.50 334.32 2350.40 38.89 2011-06-13 01:40:12.000 164 33361.43 334.33 2350.41 38.89 2011-06-13 01:40:13.000 164 33361.58 334.34 2350.41 38.89 2011-06-13 01:40:14.000 164 33361.52 334.32 2350.34 38.89 2011-06-13 01:40:15.000 164 33361.47 334.30 2350.40 38.89 2011-06-13 01:40:16.000 164 33361.60 334.29 2350.40 38.89 2011-06-13 01:40:17.000 164 33361.38 334.34 2350.46 38.89 2011-06-13 01:40:18.000 164 33361.47 334.35 2350.45 38.89 2011-06-13 01:40:19.000 164 33361.46 334.31 2350.47 38.89 2011-06-13 01:40:20.000 164 33361.49 334.34 2350.45 38.89 2011-06-13 01:40:21.000 164 33361.50 334.31 2350.48 38.89 2011-06-13 01:40:22.000 164 33361.44 334.37 2350.46 38.89 2011-06-13 01:40:23.000 164 33361.47 334.36 2350.43 38.89 2011-06-13 01:40:24.000 164 33361.53 334.33 2350.46 38.89 2011-06-13 01:40:25.000 164 33361.43 334.31 2350.45 38.89 2011-06-13 01:40:26.000 164 33361.54 334.34 2350.41 38.89 2011-06-13 01:40:27.000 164 33361.42 334.33 2350.45 38.89 2011-06-13 01:40:28.000 164 33361.45 334.36 2350.46 38.89 2011-06-13 01:40:29.000 164 33361.46 334.31 2350.43 38.89 2011-06-13 01:40:30.000 164 33361.44 334.32 2350.46 38.89 2011-06-13 01:40:31.000 164 33361.54 334.37 2350.47 38.89 2011-06-13 01:40:32.000 164 33361.47 334.39 2350.40 38.89 2011-06-13 01:40:33.000 164 33361.48 334.36 2350.40 38.89 2011-06-13 01:40:34.000 164 33361.47 334.37 2350.47 38.89 2011-06-13 01:40:35.000 164 33361.57 334.36 2350.43 38.89 2011-06-13 01:40:36.000 164 33361.44 334.34 2350.47 38.89 2011-06-13 01:40:37.000 164 33361.49 334.33 2350.47 38.89 2011-06-13 01:40:38.000 164 33361.49 334.38 2350.53 38.89 2011-06-13 01:40:39.000 164 33361.49 334.33 2350.53 38.89 2011-06-13 01:40:40.000 164 33361.40 334.37 2350.47 38.89 2011-06-13 01:40:41.000 164 33361.59 334.36 2350.39 38.89 2011-06-13 01:40:42.000 164 33361.52 334.36 2350.40 38.89 2011-06-13 01:40:43.000 164 33361.54 334.37 2350.51 38.89 2011-06-13 01:40:44.000 164 33361.52 334.35 2350.48 38.89 2011-06-13 01:40:45.000 164 33361.52 334.35 2350.45 38.89 2011-06-13 01:40:46.000 164 33361.50 334.32 2350.49 38.89 2011-06-13 01:40:47.000 164 33361.56 334.34 2350.39 38.89 2011-06-13 01:40:48.000 164 33361.56 334.35 2350.40 38.89 2011-06-13 01:40:49.000 164 33361.54 334.38 2350.43 38.89 2011-06-13 01:40:50.000 164 33361.59 334.34 2350.51 38.89 2011-06-13 01:40:51.000 164 33361.59 334.36 2350.35 38.89 2011-06-13 01:40:52.000 164 33361.49 334.38 2350.50 38.89 2011-06-13 01:40:53.000 164 33361.57 334.33 2350.39 38.89 2011-06-13 01:40:54.000 164 33361.62 334.33 2350.39 38.89 2011-06-13 01:40:55.000 164 33361.56 334.38 2350.45 38.89 2011-06-13 01:40:56.000 164 33361.52 334.31 2350.43 38.89 2011-06-13 01:40:57.000 164 33361.53 334.32 2350.51 38.89 2011-06-13 01:40:58.000 164 33361.62 334.35 2350.49 38.89 2011-06-13 01:40:59.000 164 33361.41 334.33 2350.37 38.89 2011-06-13 01:41:00.000 164 33361.52 334.29 2350.36 38.89 2011-06-13 01:41:01.000 164 33361.44 334.33 2350.46 38.89 2011-06-13 01:41:02.000 164 33361.58 334.36 2350.45 38.89 2011-06-13 01:41:03.000 164 33361.42 334.35 2350.39 38.89 2011-06-13 01:41:04.000 164 33361.45 334.36 2350.37 38.89 2011-06-13 01:41:05.000 164 33361.46 334.39 2350.45 38.89 2011-06-13 01:41:06.000 164 33361.39 334.34 2350.41 38.89 2011-06-13 01:41:07.000 164 33361.58 334.37 2350.48 38.89 2011-06-13 01:41:08.000 164 33361.39 334.35 2350.47 38.89 2011-06-13 01:41:09.000 164 33361.41 334.36 2350.47 38.89 2011-06-13 01:41:10.000 164 33361.47 334.36 2350.45 38.89 2011-06-13 01:41:11.000 164 33361.50 334.35 2350.53 38.89 2011-06-13 01:41:12.000 164 33361.51 334.37 2350.45 38.89 2011-06-13 01:41:13.000 164 33361.47 334.35 2350.51 38.89 2011-06-13 01:41:14.000 164 33361.49 334.39 2350.54 38.89 2011-06-13 01:41:15.000 164 33361.39 334.38 2350.37 38.89 2011-06-13 01:41:16.000 164 33361.43 334.32 2350.44 38.89 2011-06-13 01:41:17.000 164 33361.42 334.37 2350.49 38.89 2011-06-13 01:41:18.000 164 33361.39 334.33 2350.53 38.89 2011-06-13 01:41:19.000 164 33361.41 334.37 2350.46 38.89 2011-06-13 01:41:20.000 164 33361.39 334.38 2350.46 38.89 2011-06-13 01:41:21.000 164 33361.31 334.35 2350.49 38.89 2011-06-13 01:41:22.000 164 33361.43 334.35 2350.47 38.89 2011-06-13 01:41:23.000 164 33361.33 334.37 2350.48 38.89 2011-06-13 01:41:24.000 164 33361.33 334.39 2350.42 38.89 2011-06-13 01:41:25.000 164 33361.39 334.33 2350.37 38.89 2011-06-13 01:41:26.000 164 33361.29 334.33 2350.46 38.89 2011-06-13 01:41:27.000 164 33361.34 334.36 2350.46 38.89 2011-06-13 01:41:28.000 164 33361.30 334.33 2350.50 38.89 2011-06-13 01:41:29.000 164 33361.26 334.38 2350.37 38.89 2011-06-13 01:41:30.000 164 33361.29 334.38 2350.43 38.89 2011-06-13 01:41:31.000 164 33361.36 334.33 2350.46 38.89 2011-06-13 01:41:32.000 164 33361.26 334.37 2350.46 38.89 2011-06-13 01:41:33.000 164 33361.26 334.39 2350.51 38.89 2011-06-13 01:41:34.000 164 33361.38 334.36 2350.46 38.89 2011-06-13 01:41:35.000 164 33361.33 334.35 2350.37 38.89 2011-06-13 01:41:36.000 164 33361.29 334.33 2350.41 38.89 2011-06-13 01:41:37.000 164 33361.30 334.39 2350.48 38.89 2011-06-13 01:41:38.000 164 33361.27 334.40 2350.45 38.89 2011-06-13 01:41:39.000 164 33361.30 334.39 2350.45 38.89 2011-06-13 01:41:40.000 164 33361.39 334.40 2350.50 38.89 2011-06-13 01:41:41.000 164 33361.33 334.37 2350.45 38.89 2011-06-13 01:41:42.000 164 33361.39 334.37 2350.44 38.89 2011-06-13 01:41:43.000 164 33361.37 334.44 2350.53 38.89 2011-06-13 01:41:44.000 164 33361.36 334.45 2350.54 38.89 2011-06-13 01:41:45.000 164 33361.30 334.45 2350.53 38.89 2011-06-13 01:41:46.000 164 33361.31 334.43 2350.53 38.89 2011-06-13 01:41:47.000 164 33361.33 334.41 2350.55 38.89 2011-06-13 01:41:48.000 164 33361.25 334.43 2350.52 38.89 2011-06-13 01:41:49.000 164 33361.30 334.48 2350.51 38.89 2011-06-13 01:41:50.000 164 33361.25 334.46 2350.50 38.89 2011-06-13 01:41:51.000 164 33361.31 334.40 2350.51 38.89 2011-06-13 01:41:52.000 164 33361.26 334.44 2350.47 38.89 2011-06-13 01:41:53.000 164 33361.33 334.45 2350.46 38.89 2011-06-13 01:41:54.000 164 33361.35 334.41 2350.52 38.89 2011-06-13 01:41:55.000 164 33361.34 334.45 2350.50 38.89 2011-06-13 01:41:56.000 164 33361.34 334.47 2350.55 38.89 2011-06-13 01:41:57.000 164 33361.28 334.43 2350.45 38.89 2011-06-13 01:41:58.000 164 33361.33 334.48 2350.51 38.89 2011-06-13 01:41:59.000 164 33361.39 334.44 2350.49 38.89 2011-06-13 01:42:00.000 164 33361.40 334.44 2350.59 38.89 2011-06-13 01:42:01.000 164 33361.42 334.45 2350.44 38.89 2011-06-13 01:42:02.000 164 33361.42 334.50 2350.51 38.89 2011-06-13 01:42:03.000 164 33361.38 334.46 2350.53 38.89 2011-06-13 01:42:04.000 164 33361.34 334.49 2350.53 38.89 2011-06-13 01:42:05.000 164 33361.39 334.46 2350.49 38.89 2011-06-13 01:42:06.000 164 33361.39 334.47 2350.47 38.89 2011-06-13 01:42:07.000 164 33361.43 334.47 2350.53 38.89 2011-06-13 01:42:08.000 164 33361.43 334.44 2350.37 38.89 2011-06-13 01:42:09.000 164 33361.45 334.44 2350.43 38.89 2011-06-13 01:42:10.000 164 33361.33 334.43 2350.53 38.89 2011-06-13 01:42:11.000 164 33361.47 334.49 2350.49 38.89 2011-06-13 01:42:12.000 164 33361.46 334.45 2350.43 38.89 2011-06-13 01:42:13.000 164 33361.46 334.44 2350.49 38.89 2011-06-13 01:42:14.000 164 33361.46 334.49 2350.47 38.89 2011-06-13 01:42:15.000 164 33361.55 334.42 2350.45 38.89 2011-06-13 01:42:16.000 164 33361.46 334.45 2350.42 38.89 2011-06-13 01:42:17.000 164 33361.50 334.45 2350.46 38.89 2011-06-13 01:42:18.000 164 33361.43 334.44 2350.48 38.89 2011-06-13 01:42:19.000 164 33361.50 334.45 2350.52 38.89 2011-06-13 01:42:20.000 164 33361.47 334.46 2350.50 38.89 2011-06-13 01:42:21.000 164 33361.39 334.54 2350.46 38.89 2011-06-13 01:42:22.000 164 33361.54 334.45 2350.45 38.89 2011-06-13 01:42:23.000 164 33361.47 334.48 2350.52 38.89 2011-06-13 01:42:24.000 164 33361.46 334.45 2350.45 38.89 2011-06-13 01:42:25.000 164 33361.47 334.52 2350.45 38.89 2011-06-13 01:42:26.000 164 33361.46 334.47 2350.45 38.89 2011-06-13 01:42:27.000 164 33361.50 334.45 2350.46 38.89 2011-06-13 01:42:28.000 164 33361.47 334.49 2350.43 38.89 2011-06-13 01:42:29.000 164 33361.46 334.55 2350.45 38.89 2011-06-13 01:42:30.000 164 33361.43 334.53 2350.42 38.89 2011-06-13 01:42:31.000 164 33361.42 334.47 2350.42 38.89 2011-06-13 01:42:32.000 164 33361.45 334.50 2350.47 38.89 2011-06-13 01:42:33.000 164 33361.36 334.51 2350.43 38.89 2011-06-13 01:42:34.000 164 33361.37 334.48 2350.44 38.89 2011-06-13 01:42:35.000 164 33361.43 334.50 2350.51 38.89 2011-06-13 01:42:36.000 164 33361.35 334.52 2350.45 38.89 2011-06-13 01:42:37.000 164 33361.37 334.55 2350.46 38.89 2011-06-13 01:42:38.000 164 33361.27 334.54 2350.39 38.89 2011-06-13 01:42:39.000 164 33361.33 334.53 2350.44 38.89 2011-06-13 01:42:40.000 164 33361.30 334.56 2350.45 38.89 2011-06-13 01:42:41.000 164 33361.29 334.58 2350.45 38.89 2011-06-13 01:42:42.000 164 33361.36 334.53 2350.43 38.89 2011-06-13 01:42:43.000 164 33361.34 334.54 2350.55 38.89 2011-06-13 01:42:44.000 164 33361.30 334.54 2350.44 38.89 2011-06-13 01:42:45.000 164 33361.22 334.56 2350.46 38.89 2011-06-13 01:42:46.000 164 33361.32 334.56 2350.47 38.89 2011-06-13 01:42:47.000 164 33361.25 334.57 2350.40 38.89 2011-06-13 01:42:48.000 164 33361.18 334.56 2350.43 38.89 2011-06-13 01:42:49.000 164 33361.19 334.55 2350.37 38.89 2011-06-13 01:42:50.000 164 33361.18 334.58 2350.48 38.89 2011-06-13 01:42:51.000 164 33361.19 334.62 2350.47 38.89 2011-06-13 01:42:52.000 164 33361.19 334.59 2350.53 38.89 2011-06-13 01:42:53.000 164 33361.18 334.62 2350.48 38.89 2011-06-13 01:42:54.000 164 33361.18 334.61 2350.48 38.89 2011-06-13 01:42:55.000 164 33361.09 334.62 2350.50 38.89 2011-06-13 01:42:56.000 164 33361.11 334.60 2350.49 38.89 2011-06-13 01:42:57.000 164 33361.00 334.61 2350.43 38.89 2011-06-13 01:42:58.000 164 33361.15 334.62 2350.53 38.89 2011-06-13 01:42:59.000 164 33361.10 334.63 2350.59 38.89 2011-06-13 01:43:00.000 164 33361.04 334.61 2350.56 38.89 2011-06-13 01:43:01.000 164 33361.03 334.61 2350.57 38.89 2011-06-13 01:43:02.000 164 33361.10 334.64 2350.54 38.89 2011-06-13 01:43:03.000 164 33360.94 334.65 2350.56 38.89 2011-06-13 01:43:04.000 164 33360.99 334.68 2350.56 38.89 2011-06-13 01:43:05.000 164 33361.03 334.67 2350.49 38.89 2011-06-13 01:43:06.000 164 33361.02 334.68 2350.51 38.89 2011-06-13 01:43:07.000 164 33361.09 334.68 2350.56 38.89 2011-06-13 01:43:08.000 164 33360.96 334.70 2350.58 38.89 2011-06-13 01:43:09.000 164 33361.07 334.68 2350.56 38.89 2011-06-13 01:43:10.000 164 33360.97 334.67 2350.57 38.89 2011-06-13 01:43:11.000 164 33361.03 334.70 2350.58 38.89 2011-06-13 01:43:12.000 164 33360.99 334.70 2350.55 38.89 2011-06-13 01:43:13.000 164 33361.02 334.72 2350.54 38.89 2011-06-13 01:43:14.000 164 33360.93 334.73 2350.62 38.89 2011-06-13 01:43:15.000 164 33360.97 334.69 2350.50 38.89 2011-06-13 01:43:16.000 164 33360.93 334.71 2350.61 38.89 2011-06-13 01:43:17.000 164 33360.96 334.75 2350.59 38.89 2011-06-13 01:43:18.000 164 33361.01 334.73 2350.59 38.89 2011-06-13 01:43:19.000 164 33361.03 334.79 2350.57 38.89 2011-06-13 01:43:20.000 164 33361.06 334.76 2350.61 38.89 2011-06-13 01:43:21.000 164 33360.97 334.73 2350.59 38.89 2011-06-13 01:43:22.000 164 33360.97 334.75 2350.59 38.89 2011-06-13 01:43:23.000 164 33360.96 334.76 2350.72 38.89 2011-06-13 01:43:24.000 164 33361.00 334.75 2350.68 38.89 2011-06-13 01:43:25.000 164 33361.00 334.74 2350.67 38.89 2011-06-13 01:43:26.000 164 33360.97 334.73 2350.58 38.89 2011-06-13 01:43:27.000 164 33360.94 334.77 2350.61 38.89 2011-06-13 01:43:28.000 164 33360.92 334.80 2350.69 38.89 2011-06-13 01:43:29.000 164 33361.08 334.81 2350.58 38.89 2011-06-13 01:43:30.000 164 33361.02 334.75 2350.65 38.89 2011-06-13 01:43:31.000 164 33360.95 334.79 2350.65 38.89 2011-06-13 01:43:32.000 164 33361.05 334.77 2350.62 38.89 2011-06-13 01:43:33.000 164 33361.02 334.82 2350.57 38.89 2011-06-13 01:43:34.000 164 33361.06 334.76 2350.63 38.89 2011-06-13 01:43:35.000 164 33360.97 334.79 2350.60 38.89 2011-06-13 01:43:36.000 164 33361.02 334.79 2350.61 38.89 2011-06-13 01:43:37.000 164 33361.04 334.80 2350.60 38.89 2011-06-13 01:43:38.000 164 33361.15 334.81 2350.64 38.89 2011-06-13 01:43:39.000 164 33361.07 334.83 2350.51 38.89 2011-06-13 01:43:40.000 164 33361.03 334.78 2350.71 38.89 2011-06-13 01:43:41.000 164 33361.19 334.80 2350.61 38.89 2011-06-13 01:43:42.000 164 33361.09 334.83 2350.55 38.89 2011-06-13 01:43:43.000 164 33361.08 334.82 2350.58 38.89 2011-06-13 01:43:44.000 164 33361.07 334.84 2350.56 38.89 2011-06-13 01:43:45.000 164 33361.06 334.75 2350.55 38.89 2011-06-13 01:43:46.000 164 33361.10 334.81 2350.62 38.89 2011-06-13 01:43:47.000 164 33361.14 334.82 2350.60 38.89 2011-06-13 01:43:48.000 164 33361.11 334.83 2350.59 38.89 2011-06-13 01:43:49.000 164 33361.11 334.79 2350.72 38.89 2011-06-13 01:43:50.000 164 33361.13 334.84 2350.64 38.89 2011-06-13 01:43:51.000 164 33361.23 334.86 2350.54 38.89 2011-06-13 01:43:52.000 164 33361.06 334.88 2350.65 38.89 2011-06-13 01:43:53.000 164 33361.18 334.85 2350.56 38.89 2011-06-13 01:43:54.000 164 33361.14 334.84 2350.55 38.89 2011-06-13 01:43:55.000 164 33361.09 334.79 2350.55 38.89 2011-06-13 01:43:56.000 164 33361.15 334.85 2350.61 38.89 2011-06-13 01:43:57.000 164 33361.07 334.82 2350.51 38.89 2011-06-13 01:43:58.000 164 33361.17 334.87 2350.61 38.89 2011-06-13 01:43:59.000 164 33361.12 334.83 2350.64 38.89 2011-06-13 01:44:00.000 164 33361.14 334.81 2350.55 38.89 2011-06-13 01:44:01.000 164 33361.05 334.87 2350.58 38.89 2011-06-13 01:44:02.000 164 33361.10 334.85 2350.58 38.89 2011-06-13 01:44:03.000 164 33361.16 334.89 2350.52 38.89 2011-06-13 01:44:04.000 164 33361.00 334.87 2350.59 38.89 2011-06-13 01:44:05.000 164 33361.15 334.88 2350.55 38.89 2011-06-13 01:44:06.000 164 33361.07 334.90 2350.59 38.89 2011-06-13 01:44:07.000 164 33361.14 334.86 2350.60 38.89 2011-06-13 01:44:08.000 164 33361.10 334.86 2350.63 38.89 2011-06-13 01:44:09.000 164 33361.07 334.89 2350.53 38.89 2011-06-13 01:44:10.000 164 33361.13 334.85 2350.59 38.89 2011-06-13 01:44:11.000 164 33361.03 334.89 2350.59 38.89 2011-06-13 01:44:12.000 164 33361.13 334.90 2350.58 38.89 2011-06-13 01:44:13.000 164 33361.06 334.86 2350.55 38.89 2011-06-13 01:44:14.000 164 33361.05 334.88 2350.53 38.89 2011-06-13 01:44:15.000 164 33361.00 334.91 2350.49 38.89 2011-06-13 01:44:16.000 164 33361.08 334.92 2350.57 38.89 2011-06-13 01:44:17.000 164 33360.95 334.88 2350.63 38.89 2011-06-13 01:44:18.000 164 33360.99 334.85 2350.61 38.89 2011-06-13 01:44:19.000 164 33361.03 334.89 2350.52 38.89 2011-06-13 01:44:20.000 164 33361.02 334.86 2350.57 38.89 2011-06-13 01:44:21.000 164 33360.99 334.93 2350.48 38.89 2011-06-13 01:44:22.000 164 33360.95 334.86 2350.71 38.89 2011-06-13 01:44:23.000 164 33360.93 334.90 2350.59 38.89 2011-06-13 01:44:24.000 164 33360.95 334.88 2350.63 38.89 2011-06-13 01:44:25.000 164 33360.98 334.92 2350.59 38.89 2011-06-13 01:44:26.000 164 33360.95 334.88 2350.58 38.89 2011-06-13 01:44:27.000 164 33361.03 334.85 2350.57 38.89 2011-06-13 01:44:28.000 164 33361.00 334.85 2350.54 38.89 2011-06-13 01:44:29.000 164 33360.88 334.89 2350.54 38.89 2011-06-13 01:44:30.000 164 33360.87 334.89 2350.59 38.89 2011-06-13 01:44:31.000 164 33360.97 334.87 2350.58 38.89 2011-06-13 01:44:32.000 164 33360.95 334.97 2350.59 38.89 2011-06-13 01:44:33.000 164 33361.08 334.91 2350.56 38.89 2011-06-13 01:44:34.000 164 33360.91 334.89 2350.53 38.89 2011-06-13 01:44:35.000 164 33360.97 334.93 2350.58 38.89 2011-06-13 01:44:36.000 164 33360.90 334.94 2350.53 38.89 2011-06-13 01:44:37.000 164 33360.90 334.95 2350.68 38.89 2011-06-13 01:44:38.000 164 33360.99 334.94 2350.55 38.89 2011-06-13 01:44:39.000 164 33360.90 334.89 2350.57 38.89 2011-06-13 01:44:40.000 164 33360.99 334.95 2350.51 38.89 2011-06-13 01:44:41.000 164 33361.06 334.97 2350.60 38.89 2011-06-13 01:44:42.000 164 33360.93 334.96 2350.62 38.89 2011-06-13 01:44:43.000 164 33360.93 334.93 2350.62 38.89 2011-06-13 01:44:44.000 164 33360.96 334.93 2350.60 38.89 2011-06-13 01:44:45.000 164 33360.99 334.99 2350.56 38.89 2011-06-13 01:44:46.000 164 33360.99 334.91 2350.55 38.89 2011-06-13 01:44:47.000 164 33361.02 334.95 2350.59 38.89 2011-06-13 01:44:48.000 164 33360.90 334.96 2350.59 38.89 2011-06-13 01:44:49.000 164 33360.89 334.93 2350.58 38.89 2011-06-13 01:44:50.000 164 33360.96 334.95 2350.61 38.89 2011-06-13 01:44:51.000 164 33361.01 334.98 2350.71 38.89 2011-06-13 01:44:52.000 164 33360.97 334.94 2350.61 38.89 2011-06-13 01:44:53.000 164 33361.01 335.02 2350.56 38.89 2011-06-13 01:44:54.000 164 33360.96 334.99 2350.63 38.89 2011-06-13 01:44:55.000 164 33360.91 334.93 2350.58 38.89 2011-06-13 01:44:56.000 164 33360.96 334.98 2350.59 38.89 2011-06-13 01:44:57.000 164 33360.96 334.98 2350.56 38.89 2011-06-13 01:44:58.000 164 33360.94 335.02 2350.53 38.89 2011-06-13 01:44:59.000 164 33360.95 335.01 2350.55 38.89 2011-06-13 01:45:00.000 164 33360.99 335.00 2350.58 38.89 2011-06-13 01:45:01.000 164 33360.97 335.04 2350.64 38.89 2011-06-13 01:45:02.000 164 33360.97 334.99 2350.56 38.89 2011-06-13 01:45:03.000 164 33361.03 335.01 2350.63 38.89 2011-06-13 01:45:04.000 164 33360.96 335.03 2350.54 38.89 2011-06-13 01:45:05.000 164 33360.95 335.01 2350.62 38.89 2011-06-13 01:45:06.000 164 33360.99 335.02 2350.60 38.89 2011-06-13 01:45:07.000 164 33361.02 335.05 2350.62 38.89 2011-06-13 01:45:08.000 164 33360.93 335.02 2350.70 38.89 2011-06-13 01:45:09.000 164 33360.91 335.05 2350.65 38.89 2011-06-13 01:45:10.000 164 33360.96 335.06 2350.62 38.89 2011-06-13 01:45:11.000 164 33361.06 335.03 2350.59 38.89 2011-06-13 01:45:12.000 164 33360.94 335.00 2350.55 38.89 2011-06-13 01:45:13.000 164 33361.00 335.05 2350.58 38.89 2011-06-13 01:45:14.000 164 33361.02 335.05 2350.55 38.89 2011-06-13 01:45:15.000 164 33361.07 335.02 2350.62 38.89 2011-06-13 01:45:16.000 164 33360.96 335.04 2350.59 38.89 2011-06-13 01:45:17.000 164 33360.98 335.07 2350.58 38.89 2011-06-13 01:45:18.000 164 33361.03 335.05 2350.62 38.89 2011-06-13 01:45:19.000 164 33361.02 335.04 2350.57 38.89 2011-06-13 01:45:20.000 164 33361.00 335.10 2350.57 38.89 2011-06-13 01:45:21.000 164 33361.06 335.12 2350.61 38.89 2011-06-13 01:45:22.000 164 33360.98 335.06 2350.62 38.89 2011-06-13 01:45:23.000 164 33361.02 335.11 2350.62 38.89 2011-06-13 01:45:24.000 164 33360.99 335.08 2350.63 38.89 2011-06-13 01:45:25.000 164 33361.00 335.10 2350.55 38.89 2011-06-13 01:45:26.000 164 33360.96 335.12 2350.67 38.89 2011-06-13 01:45:27.000 164 33360.99 335.10 2350.59 38.89 2011-06-13 01:45:28.000 164 33360.98 335.09 2350.69 38.89 2011-06-13 01:45:29.000 164 33360.92 335.12 2350.62 38.89 2011-06-13 01:45:30.000 164 33360.92 335.11 2350.63 38.89 2011-06-13 01:45:31.000 164 33360.99 335.13 2350.61 38.89 2011-06-13 01:45:32.000 164 33360.92 335.12 2350.61 38.89 2011-06-13 01:45:33.000 164 33361.05 335.18 2350.62 38.89 2011-06-13 01:45:34.000 164 33360.89 335.11 2350.61 38.89 2011-06-13 01:45:35.000 164 33360.99 335.11 2350.67 38.89 2011-06-13 01:45:36.000 164 33360.93 335.05 2350.62 38.89 2011-06-13 01:45:37.000 164 33360.97 335.08 2350.67 38.89 2011-06-13 01:45:38.000 164 33360.85 335.10 2350.68 38.89 2011-06-13 01:45:39.000 164 33360.90 335.13 2350.58 38.89 2011-06-13 01:45:40.000 164 33361.06 335.10 2350.55 38.89 2011-06-13 01:45:41.000 164 33360.94 335.06 2350.63 38.89 2011-06-13 01:45:42.000 164 33360.98 335.08 2350.65 38.89 2011-06-13 01:45:43.000 164 33360.94 335.06 2350.68 38.89 2011-06-13 01:45:44.000 164 33361.05 335.07 2350.58 38.89 2011-06-13 01:45:45.000 164 33360.99 335.10 2350.55 38.89 2011-06-13 01:45:46.000 164 33361.05 335.11 2350.62 38.89 2011-06-13 01:45:47.000 164 33361.04 335.13 2350.63 38.89 2011-06-13 01:45:48.000 164 33360.92 335.10 2350.59 38.89 2011-06-13 01:45:49.000 164 33360.93 335.15 2350.61 38.89 2011-06-13 01:45:50.000 164 33361.02 335.14 2350.59 38.89 2011-06-13 01:45:51.000 164 33361.00 335.12 2350.48 38.89 2011-06-13 01:45:52.000 164 33361.13 335.13 2350.64 38.89 2011-06-13 01:45:53.000 164 33361.02 335.10 2350.58 38.89 2011-06-13 01:45:54.000 164 33360.99 335.11 2350.53 38.89 2011-06-13 01:45:55.000 164 33361.10 335.15 2350.61 38.89 2011-06-13 01:45:56.000 164 33361.15 335.13 2350.56 38.89 2011-06-13 01:45:57.000 164 33361.04 335.11 2350.58 38.89 2011-06-13 01:45:58.000 164 33361.16 335.14 2350.56 38.89 2011-06-13 01:45:59.000 164 33361.21 335.16 2350.58 38.89 2011-06-13 01:46:00.000 164 33361.11 335.15 2350.56 38.89 2011-06-13 01:46:01.000 164 33361.12 335.17 2350.56 38.89 2011-06-13 01:46:02.000 164 33361.06 335.12 2350.56 38.89 2011-06-13 01:46:03.000 164 33361.19 335.17 2350.56 38.89 2011-06-13 01:46:04.000 164 33361.20 335.15 2350.48 38.89 2011-06-13 01:46:05.000 164 33361.08 335.16 2350.47 38.89 2011-06-13 01:46:06.000 164 33361.09 335.16 2350.52 38.89 2011-06-13 01:46:07.000 164 33361.08 335.18 2350.53 38.89 2011-06-13 01:46:08.000 164 33361.11 335.18 2350.54 38.89 2011-06-13 01:46:09.000 164 33361.06 335.15 2350.44 38.89 2011-06-13 01:46:10.000 164 33361.11 335.10 2350.53 38.89 2011-06-13 01:46:11.000 164 33361.04 335.17 2350.56 38.89 2011-06-13 01:46:12.000 164 33361.09 335.17 2350.54 38.89 2011-06-13 01:46:13.000 164 33361.08 335.15 2350.53 38.89 2011-06-13 01:46:14.000 164 33361.18 335.13 2350.48 38.89 2011-06-13 01:46:15.000 164 33361.14 335.21 2350.56 38.89 2011-06-13 01:46:16.000 164 33361.18 335.17 2350.58 38.89 2011-06-13 01:46:17.000 164 33361.02 335.23 2350.58 38.89 2011-06-13 01:46:18.000 164 33361.06 335.22 2350.58 38.89 2011-06-13 01:46:19.000 164 33361.02 335.18 2350.55 38.89 2011-06-13 01:46:20.000 164 33361.06 335.17 2350.56 38.89 2011-06-13 01:46:21.000 164 33360.98 335.19 2350.51 38.89 2011-06-13 01:46:22.000 164 33361.14 335.22 2350.54 38.89 2011-06-13 01:46:23.000 164 33361.00 335.21 2350.51 38.89 2011-06-13 01:46:24.000 164 33361.06 335.18 2350.53 38.89 2011-06-13 01:46:25.000 164 33361.06 335.26 2350.55 38.89 2011-06-13 01:46:26.000 164 33361.11 335.23 2350.51 38.89 2011-06-13 01:46:27.000 164 33361.11 335.25 2350.50 38.89 2011-06-13 01:46:28.000 164 33360.92 335.23 2350.52 38.89 2011-06-13 01:46:29.000 164 33361.12 335.26 2350.60 38.89 2011-06-13 01:46:30.000 164 33361.03 335.27 2350.60 38.89 2011-06-13 01:46:31.000 164 33360.96 335.24 2350.55 38.89 2011-06-13 01:46:32.000 164 33361.00 335.26 2350.54 38.89 2011-06-13 01:46:33.000 164 33361.03 335.23 2350.62 38.89 2011-06-13 01:46:34.000 164 33360.94 335.25 2350.59 38.89 2011-06-13 01:46:35.000 164 33360.97 335.20 2350.54 38.89 2011-06-13 01:46:36.000 164 33361.00 335.22 2350.49 38.89 2011-06-13 01:46:37.000 164 33360.94 335.25 2350.59 38.89 2011-06-13 01:46:38.000 164 33360.93 335.29 2350.52 38.89 2011-06-13 01:46:39.000 164 33360.92 335.23 2350.58 38.89 2011-06-13 01:46:40.000 164 33360.91 335.22 2350.54 38.89 2011-06-13 01:46:41.000 164 33360.93 335.21 2350.49 38.89 2011-06-13 01:46:42.000 164 33360.96 335.22 2350.58 38.89 2011-06-13 01:46:43.000 164 33360.89 335.25 2350.57 38.89 2011-06-13 01:46:44.000 164 33360.80 335.26 2350.58 38.89 2011-06-13 01:46:45.000 164 33360.87 335.26 2350.55 38.89 2011-06-13 01:46:46.000 164 33360.77 335.25 2350.51 38.89 2011-06-13 01:46:47.000 164 33360.84 335.26 2350.52 38.89 2011-06-13 01:46:48.000 164 33360.74 335.24 2350.60 38.89 2011-06-13 01:46:49.000 164 33360.84 335.28 2350.59 38.89 2011-06-13 01:46:50.000 164 33360.78 335.32 2350.58 38.89 2011-06-13 01:46:51.000 164 33360.81 335.32 2350.59 38.89 2011-06-13 01:46:52.000 164 33360.93 335.35 2350.62 38.89 2011-06-13 01:46:53.000 164 33360.84 335.34 2350.56 38.89 2011-06-13 01:46:54.000 164 33360.85 335.34 2350.59 38.89 2011-06-13 01:46:55.000 164 33360.89 335.32 2350.61 38.89 2011-06-13 01:46:56.000 164 33360.88 335.34 2350.64 38.89 2011-06-13 01:46:57.000 164 33360.78 335.36 2350.59 38.89 2011-06-13 01:46:58.000 164 33360.97 335.34 2350.68 38.89 2011-06-13 01:46:59.000 164 33360.94 335.36 2350.61 38.89 2011-06-13 01:47:00.000 164 33360.88 335.35 2350.58 38.89 2011-06-13 01:47:01.000 164 33360.92 335.34 2350.67 38.89 2011-06-13 01:47:02.000 164 33360.90 335.38 2350.55 38.89 2011-06-13 01:47:03.000 164 33360.90 335.36 2350.61 38.89 2011-06-13 01:47:04.000 164 33361.01 335.38 2350.58 38.89 2011-06-13 01:47:05.000 164 33360.87 335.37 2350.58 38.89 2011-06-13 01:47:06.000 164 33360.99 335.34 2350.60 38.89 2011-06-13 01:47:07.000 164 33361.04 335.36 2350.56 38.89 2011-06-13 01:47:08.000 164 33360.97 335.34 2350.70 38.89 2011-06-13 01:47:09.000 164 33360.93 335.35 2350.58 38.89 2011-06-13 01:47:10.000 164 33360.95 335.40 2350.63 38.89 2011-06-13 01:47:11.000 164 33360.87 335.41 2350.56 38.89 2011-06-13 01:47:12.000 164 33360.86 335.39 2350.54 38.89 2011-06-13 01:47:13.000 164 33360.94 335.38 2350.51 38.89 2011-06-13 01:47:14.000 164 33360.94 335.39 2350.55 38.89 2011-06-13 01:47:15.000 164 33361.06 335.43 2350.62 38.89 2011-06-13 01:47:16.000 164 33360.94 335.38 2350.56 38.89 2011-06-13 01:47:17.000 164 33360.97 335.42 2350.60 38.89 2011-06-13 01:47:18.000 164 33360.99 335.42 2350.65 38.89 2011-06-13 01:47:19.000 164 33360.93 335.43 2350.62 38.89 2011-06-13 01:47:20.000 164 33361.00 335.47 2350.59 38.89 2011-06-13 01:47:21.000 164 33360.95 335.46 2350.64 38.89 2011-06-13 01:47:22.000 164 33361.03 335.43 2350.61 38.89 2011-06-13 01:47:23.000 164 33360.96 335.42 2350.56 38.89 2011-06-13 01:47:24.000 164 33360.89 335.43 2350.61 38.89 2011-06-13 01:47:25.000 164 33361.05 335.47 2350.63 38.89 2011-06-13 01:47:26.000 164 33360.92 335.45 2350.55 38.89 2011-06-13 01:47:27.000 164 33361.01 335.47 2350.57 38.89 2011-06-13 01:47:28.000 164 33361.02 335.45 2350.58 38.89 2011-06-13 01:47:29.000 164 33361.08 335.46 2350.64 38.89 2011-06-13 01:47:30.000 164 33360.99 335.45 2350.56 38.89 2011-06-13 01:47:31.000 164 33361.06 335.45 2350.60 38.89 2011-06-13 01:47:32.000 164 33360.98 335.48 2350.61 38.89 2011-06-13 01:47:33.000 164 33361.00 335.45 2350.68 38.89 2011-06-13 01:47:34.000 164 33361.02 335.44 2350.59 38.89 2011-06-13 01:47:35.000 164 33360.97 335.44 2350.64 38.89 2011-06-13 01:47:36.000 164 33360.98 335.46 2350.73 38.89 2011-06-13 01:47:37.000 164 33360.94 335.48 2350.62 38.89 2011-06-13 01:47:38.000 164 33360.93 335.45 2350.60 38.89 2011-06-13 01:47:39.000 164 33360.86 335.49 2350.51 38.89 2011-06-13 01:47:40.000 164 33360.86 335.50 2350.56 38.89 2011-06-13 01:47:41.000 164 33360.71 335.51 2350.65 38.89 2011-06-13 01:47:42.000 164 33360.92 335.49 2350.64 38.89 2011-06-13 01:47:43.000 164 33360.87 335.45 2350.53 38.89 2011-06-13 01:47:44.000 164 33360.86 335.49 2350.65 38.89 2011-06-13 01:47:45.000 164 33360.78 335.43 2350.60 38.89 2011-06-13 01:47:46.000 164 33360.99 335.45 2350.53 38.89 2011-06-13 01:47:47.000 164 33360.83 335.46 2350.65 38.89 2011-06-13 01:47:48.000 164 33360.83 335.46 2350.61 38.89 2011-06-13 01:47:49.000 164 33360.81 335.51 2350.56 38.89 2011-06-13 01:47:50.000 164 33360.83 335.47 2350.65 38.89 2011-06-13 01:47:51.000 164 33360.80 335.47 2350.55 38.89 2011-06-13 01:47:52.000 164 33360.86 335.47 2350.59 38.89 2011-06-13 01:47:53.000 164 33360.80 335.50 2350.52 38.89 2011-06-13 01:47:54.000 164 33360.84 335.51 2350.54 38.89 2011-06-13 01:47:55.000 164 33360.82 335.52 2350.53 38.89 2011-06-13 01:47:56.000 164 33360.80 335.51 2350.54 38.89 2011-06-13 01:47:57.000 164 33360.71 335.51 2350.61 38.89 2011-06-13 01:47:58.000 164 33360.83 335.53 2350.64 38.89 2011-06-13 01:47:59.000 164 33360.84 335.53 2350.55 38.89 2011-06-13 01:48:00.000 164 33360.87 335.51 2350.61 38.89 2011-06-13 01:48:01.000 164 33360.84 335.49 2350.62 38.89 2011-06-13 01:48:02.000 164 33360.77 335.54 2350.65 38.89 2011-06-13 01:48:03.000 164 33360.80 335.52 2350.58 38.89 2011-06-13 01:48:04.000 164 33360.88 335.50 2350.55 38.89 2011-06-13 01:48:05.000 164 33360.74 335.49 2350.51 38.89 2011-06-13 01:48:06.000 164 33360.78 335.50 2350.54 38.89 2011-06-13 01:48:07.000 164 33360.82 335.52 2350.58 38.89 2011-06-13 01:48:08.000 164 33360.82 335.58 2350.64 38.89 2011-06-13 01:48:09.000 164 33360.80 335.57 2350.66 38.89 2011-06-13 01:48:10.000 164 33360.87 335.54 2350.58 38.89 2011-06-13 01:48:11.000 164 33360.88 335.56 2350.53 38.89 2011-06-13 01:48:12.000 164 33360.83 335.55 2350.55 38.89 2011-06-13 01:48:13.000 164 33360.84 335.54 2350.55 38.89 2011-06-13 01:48:14.000 164 33360.95 335.54 2350.64 38.89 2011-06-13 01:48:15.000 164 33360.83 335.55 2350.53 38.89 2011-06-13 01:48:16.000 164 33360.94 335.55 2350.53 38.89 2011-06-13 01:48:17.000 164 33360.92 335.55 2350.62 38.89 2011-06-13 01:48:18.000 164 33360.92 335.54 2350.58 38.89 2011-06-13 01:48:19.000 164 33360.90 335.55 2350.55 38.89 2011-06-13 01:48:20.000 164 33360.87 335.55 2350.53 38.89 2011-06-13 01:48:21.000 164 33360.90 335.56 2350.56 38.89 2011-06-13 01:48:22.000 164 33360.92 335.53 2350.58 38.89 2011-06-13 01:48:23.000 164 33361.03 335.55 2350.57 38.89 2011-06-13 01:48:24.000 164 33361.05 335.54 2350.55 38.89 2011-06-13 01:48:25.000 164 33360.94 335.58 2350.53 38.89 2011-06-13 01:48:26.000 164 33361.00 335.55 2350.60 38.89 2011-06-13 01:48:27.000 164 33360.94 335.57 2350.52 38.89 2011-06-13 01:48:28.000 164 33361.09 335.55 2350.51 38.89 2011-06-13 01:48:29.000 164 33361.02 335.53 2350.57 38.89 2011-06-13 01:48:30.000 164 33361.09 335.55 2350.59 38.89 2011-06-13 01:48:31.000 164 33361.05 335.55 2350.54 38.89 2011-06-13 01:48:32.000 164 33361.11 335.56 2350.53 38.89 2011-06-13 01:48:33.000 164 33361.05 335.54 2350.55 38.89 2011-06-13 01:48:34.000 164 33361.25 335.57 2350.54 38.89 2011-06-13 01:48:35.000 164 33361.13 335.50 2350.52 38.89 2011-06-13 01:48:36.000 164 33361.14 335.54 2350.56 38.89 2011-06-13 01:48:37.000 164 33361.17 335.54 2350.53 38.89 2011-06-13 01:48:38.000 164 33361.19 335.50 2350.45 38.89 2011-06-13 01:48:39.000 164 33361.11 335.54 2350.46 38.89 2011-06-13 01:48:40.000 164 33361.20 335.51 2350.53 38.89 2011-06-13 01:48:41.000 164 33361.19 335.55 2350.52 38.89 2011-06-13 01:48:42.000 164 33361.17 335.50 2350.47 38.89 2011-06-13 01:48:43.000 164 33361.21 335.51 2350.56 38.89 2011-06-13 01:48:44.000 164 33361.17 335.49 2350.42 38.89 2011-06-13 01:48:45.000 164 33361.15 335.51 2350.53 38.89 2011-06-13 01:48:46.000 164 33361.18 335.50 2350.43 38.89 2011-06-13 01:48:47.000 164 33361.27 335.51 2350.53 38.89 2011-06-13 01:48:48.000 164 33361.22 335.51 2350.49 38.89 2011-06-13 01:48:49.000 164 33361.14 335.50 2350.48 38.89 2011-06-13 01:48:50.000 164 33361.19 335.52 2350.45 38.89 2011-06-13 01:48:51.000 164 33361.14 335.46 2350.40 38.89 2011-06-13 01:48:52.000 164 33361.25 335.49 2350.38 38.89 2011-06-13 01:48:53.000 164 33361.27 335.48 2350.43 38.89 2011-06-13 01:48:54.000 164 33361.27 335.51 2350.43 38.89 2011-06-13 01:48:55.000 164 33361.22 335.46 2350.45 38.89 2011-06-13 01:48:56.000 164 33361.26 335.51 2350.58 38.89 2011-06-13 01:48:57.000 164 33361.03 335.45 2350.45 38.89 2011-06-13 01:48:58.000 164 33361.29 335.50 2350.46 38.89 2011-06-13 01:48:59.000 164 33361.22 335.47 2350.44 38.89 2011-06-13 01:49:00.000 164 33361.15 335.45 2350.37 38.89 2011-06-13 01:49:01.000 164 33361.11 335.50 2350.39 38.89 2011-06-13 01:49:02.000 164 33361.09 335.54 2350.41 38.89 2011-06-13 01:49:03.000 164 33361.05 335.50 2350.44 38.89 2011-06-13 01:49:04.000 164 33361.16 335.51 2350.45 38.89 2011-06-13 01:49:05.000 164 33361.08 335.51 2350.44 38.89 2011-06-13 01:49:06.000 164 33361.12 335.50 2350.47 38.89 2011-06-13 01:49:07.000 164 33361.07 335.49 2350.47 38.89 2011-06-13 01:49:08.000 164 33361.07 335.51 2350.48 38.89 2011-06-13 01:49:09.000 164 33361.03 335.53 2350.45 38.89 2011-06-13 01:49:10.000 164 33361.03 335.54 2350.45 38.89 2011-06-13 01:49:11.000 164 33361.02 335.52 2350.49 38.89 2011-06-13 01:49:12.000 164 33361.11 335.55 2350.41 38.89 2011-06-13 01:49:13.000 164 33361.15 335.55 2350.42 38.89 2011-06-13 01:49:14.000 164 33361.00 335.59 2350.57 38.89 2011-06-13 01:49:15.000 164 33361.00 335.54 2350.40 38.89 2011-06-13 01:49:16.000 164 33360.92 335.55 2350.41 38.89 2011-06-13 01:49:17.000 164 33360.97 335.57 2350.33 38.89 2011-06-13 01:49:18.000 164 33360.90 335.59 2350.39 38.89 2011-06-13 01:49:19.000 164 33360.90 335.55 2350.43 38.89 2011-06-13 01:49:20.000 164 33360.94 335.59 2350.37 38.89 2011-06-13 01:49:21.000 164 33360.88 335.58 2350.46 38.89 2011-06-13 01:49:22.000 164 33360.72 335.56 2350.51 38.89 2011-06-13 01:49:23.000 164 33360.90 335.57 2350.53 38.89 2011-06-13 01:49:24.000 164 33360.83 335.58 2350.49 38.89 2011-06-13 01:49:25.000 164 33360.75 335.62 2350.52 38.89 2011-06-13 01:49:26.000 164 33360.76 335.60 2350.49 38.89 2011-06-13 01:49:27.000 164 33360.81 335.57 2350.49 38.89 2011-06-13 01:49:28.000 164 33360.80 335.60 2350.52 38.89 2011-06-13 01:49:29.000 164 33360.75 335.56 2350.61 38.89 2011-06-13 01:49:30.000 164 33360.73 335.58 2350.52 38.89 2011-06-13 01:49:31.000 164 33360.72 335.59 2350.53 38.89 2011-06-13 01:49:32.000 164 33360.74 335.66 2350.53 38.89 2011-06-13 01:49:33.000 164 33360.69 335.61 2350.58 38.89 2011-06-13 01:49:34.000 164 33360.64 335.61 2350.56 38.89 2011-06-13 01:49:35.000 164 33360.76 335.63 2350.48 38.89 2011-06-13 01:49:36.000 164 33360.74 335.64 2350.51 38.89 2011-06-13 01:49:37.000 164 33360.69 335.67 2350.59 38.89 2011-06-13 01:49:38.000 164 33360.81 335.62 2350.64 38.89 2011-06-13 01:49:39.000 164 33360.65 335.60 2350.53 38.89 2011-06-13 01:49:40.000 164 33360.62 335.63 2350.53 38.89 2011-06-13 01:49:41.000 164 33360.83 335.68 2350.56 38.89 2011-06-13 01:49:42.000 164 33360.71 335.64 2350.57 38.89 2011-06-13 01:49:43.000 164 33360.69 335.68 2350.55 38.89 2011-06-13 01:49:44.000 164 33360.67 335.65 2350.51 38.89 2011-06-13 01:49:45.000 164 33360.71 335.71 2350.62 38.89 2011-06-13 01:49:46.000 164 33360.67 335.69 2350.52 38.89 2011-06-13 01:49:47.000 164 33360.61 335.73 2350.56 38.89 2011-06-13 01:49:48.000 164 33360.64 335.73 2350.58 38.89 2011-06-13 01:49:49.000 164 33360.61 335.71 2350.56 38.89 2011-06-13 01:49:50.000 164 33360.72 335.70 2350.64 38.89 2011-06-13 01:49:51.000 164 33360.82 335.70 2350.59 38.89 2011-06-13 01:49:52.000 164 33360.72 335.75 2350.63 38.89 2011-06-13 01:49:53.000 164 33360.72 335.66 2350.57 38.89 2011-06-13 01:49:54.000 164 33360.64 335.67 2350.56 38.89 2011-06-13 01:49:55.000 164 33360.78 335.71 2350.55 38.89 2011-06-13 01:49:56.000 164 33360.80 335.70 2350.53 38.89 2011-06-13 01:49:57.000 164 33360.71 335.75 2350.59 38.89 2011-06-13 01:49:58.000 164 33360.76 335.73 2350.57 38.89 2011-06-13 01:49:59.000 164 33360.87 335.74 2350.53 38.89 2011-06-13 01:50:00.000 164 33360.72 335.75 2350.61 38.89 2011-06-13 01:50:01.000 164 33360.79 335.76 2350.55 38.89 2011-06-13 01:50:02.000 164 33360.80 335.80 2350.58 38.89 2011-06-13 01:50:03.000 164 33360.86 335.79 2350.57 38.89 2011-06-13 01:50:04.000 164 33360.80 335.75 2350.61 38.89 2011-06-13 01:50:05.000 164 33360.93 335.77 2350.47 38.89 2011-06-13 01:50:06.000 164 33360.91 335.74 2350.50 38.89 2011-06-13 01:50:07.000 164 33360.83 335.73 2350.58 38.89 2011-06-13 01:50:08.000 164 33360.86 335.74 2350.59 38.89 2011-06-13 01:50:09.000 164 33360.84 335.73 2350.64 38.89 2011-06-13 01:50:10.000 164 33361.00 335.78 2350.61 38.89 2011-06-13 01:50:11.000 164 33360.94 335.72 2350.44 38.89 2011-06-13 01:50:12.000 164 33360.87 335.70 2350.54 38.89 2011-06-13 01:50:13.000 164 33360.90 335.71 2350.55 38.89 2011-06-13 01:50:14.000 164 33360.96 335.77 2350.52 38.89 2011-06-13 01:50:15.000 164 33360.99 335.70 2350.45 38.89 2011-06-13 01:50:16.000 164 33360.98 335.66 2350.54 38.89 2011-06-13 01:50:17.000 164 33361.02 335.68 2350.43 38.89 2011-06-13 01:50:18.000 164 33361.00 335.67 2350.56 38.89 2011-06-13 01:50:19.000 164 33361.05 335.70 2350.47 38.89 2011-06-13 01:50:20.000 164 33361.01 335.64 2350.43 38.89 2011-06-13 01:50:21.000 164 33361.02 335.64 2350.36 38.89 2011-06-13 01:50:22.000 164 33360.99 335.68 2350.51 38.89 2011-06-13 01:50:23.000 164 33361.02 335.59 2350.41 38.89 2011-06-13 01:50:24.000 164 33361.01 335.60 2350.36 38.89 2011-06-13 01:50:25.000 164 33361.08 335.62 2350.50 38.89 2011-06-13 01:50:26.000 164 33361.05 335.62 2350.43 38.89 2011-06-13 01:50:27.000 164 33360.97 335.60 2350.46 38.89 2011-06-13 01:50:28.000 164 33361.08 335.61 2350.45 38.89 2011-06-13 01:50:29.000 164 33361.09 335.65 2350.43 38.89 2011-06-13 01:50:30.000 164 33361.00 335.65 2350.42 38.89 2011-06-13 01:50:31.000 164 33361.06 335.64 2350.49 38.89 2011-06-13 01:50:32.000 164 33361.04 335.65 2350.45 38.89 2011-06-13 01:50:33.000 164 33361.16 335.59 2350.40 38.89 2011-06-13 01:50:34.000 164 33361.02 335.56 2350.43 38.89 2011-06-13 01:50:35.000 164 33361.10 335.54 2350.42 38.89 2011-06-13 01:50:36.000 164 33360.99 335.54 2350.47 38.89 2011-06-13 01:50:37.000 164 33361.06 335.56 2350.39 38.89 2011-06-13 01:50:38.000 164 33361.06 335.56 2350.33 38.89 2011-06-13 01:50:39.000 164 33361.05 335.53 2350.45 38.89 2011-06-13 01:50:40.000 164 33360.94 335.55 2350.46 38.89 2011-06-13 01:50:41.000 164 33361.09 335.53 2350.38 38.89 2011-06-13 01:50:42.000 164 33361.05 335.53 2350.43 38.89 2011-06-13 01:50:43.000 164 33361.06 335.50 2350.33 38.89 2011-06-13 01:50:44.000 164 33361.06 335.53 2350.45 38.89 2011-06-13 01:50:45.000 164 33361.04 335.50 2350.34 38.89 2011-06-13 01:50:46.000 164 33360.97 335.48 2350.46 38.89 2011-06-13 01:50:47.000 164 33361.05 335.48 2350.37 38.89 2011-06-13 01:50:48.000 164 33361.05 335.48 2350.41 38.89 2011-06-13 01:50:49.000 164 33361.10 335.51 2350.37 38.89 2011-06-13 01:50:50.000 164 33361.08 335.51 2350.36 38.89 2011-06-13 01:50:51.000 164 33361.02 335.46 2350.34 38.89 2011-06-13 01:50:52.000 164 33361.13 335.48 2350.34 38.89 2011-06-13 01:50:53.000 164 33361.06 335.46 2350.39 38.89 2011-06-13 01:50:54.000 164 33361.09 335.48 2350.39 38.89 2011-06-13 01:50:55.000 164 33361.11 335.47 2350.33 38.89 2011-06-13 01:50:56.000 164 33361.08 335.43 2350.26 38.89 2011-06-13 01:50:57.000 164 33361.07 335.44 2350.35 38.89 2011-06-13 01:50:58.000 164 33361.09 335.47 2350.35 38.89 2011-06-13 01:50:59.000 164 33361.11 335.44 2350.40 38.89 2011-06-13 01:51:00.000 164 33361.15 335.45 2350.37 38.89 2011-06-13 01:51:01.000 164 33361.18 335.44 2350.33 38.89 2011-06-13 01:51:02.000 164 33361.15 335.46 2350.25 38.89 2011-06-13 01:51:03.000 164 33361.17 335.46 2350.35 38.89 2011-06-13 01:51:04.000 164 33361.15 335.46 2350.35 38.89 2011-06-13 01:51:05.000 164 33361.03 335.46 2350.21 38.89 2011-06-13 01:51:06.000 164 33361.06 335.46 2350.19 38.89 2011-06-13 01:51:07.000 164 33361.09 335.49 2350.22 38.89 2011-06-13 01:51:08.000 164 33361.12 335.44 2350.28 38.89 2011-06-13 01:51:09.000 164 33361.08 335.43 2350.30 38.89 2011-06-13 01:51:10.000 164 33361.14 335.45 2350.24 38.89 2011-06-13 01:51:11.000 164 33361.17 335.46 2350.25 38.89 2011-06-13 01:51:12.000 164 33361.17 335.47 2350.27 38.89 2011-06-13 01:51:13.000 164 33361.22 335.50 2350.26 38.89 2011-06-13 01:51:14.000 164 33361.10 335.47 2350.22 38.89 2011-06-13 01:51:15.000 164 33361.18 335.44 2350.28 38.89 2011-06-13 01:51:16.000 164 33361.09 335.46 2350.22 38.89 2011-06-13 01:51:17.000 164 33361.14 335.46 2350.25 38.89 2011-06-13 01:51:18.000 164 33361.17 335.43 2350.20 38.89 2011-06-13 01:51:19.000 164 33361.15 335.54 2350.22 38.89 2011-06-13 01:51:20.000 164 33361.09 335.49 2350.28 38.89 2011-06-13 01:51:21.000 164 33361.05 335.51 2350.35 38.89 2011-06-13 01:51:22.000 164 33361.11 335.47 2350.21 38.89 2011-06-13 01:51:23.000 164 33361.17 335.55 2350.28 38.89 2011-06-13 01:51:24.000 164 33361.14 335.51 2350.28 38.89 2011-06-13 01:51:25.000 164 33361.11 335.50 2350.29 38.89 2011-06-13 01:51:26.000 164 33361.14 335.51 2350.34 38.89 2011-06-13 01:51:27.000 164 33361.05 335.54 2350.29 38.89 2011-06-13 01:51:28.000 164 33361.16 335.50 2350.32 38.89 2011-06-13 01:51:29.000 164 33361.08 335.50 2350.28 38.89 2011-06-13 01:51:30.000 164 33361.08 335.54 2350.24 38.89 2011-06-13 01:51:31.000 164 33361.06 335.52 2350.28 38.89 2011-06-13 01:51:32.000 164 33361.03 335.59 2350.20 38.89 2011-06-13 01:51:33.000 164 33361.08 335.53 2350.35 38.89 2011-06-13 01:51:34.000 164 33361.06 335.56 2350.31 38.89 2011-06-13 01:51:35.000 164 33361.13 335.63 2350.29 38.89 2011-06-13 01:51:36.000 164 33361.04 335.56 2350.29 38.89 2011-06-13 01:51:37.000 164 33361.06 335.55 2350.25 38.89 2011-06-13 01:51:38.000 164 33361.03 335.56 2350.31 38.89 2011-06-13 01:51:39.000 164 33360.96 335.53 2350.30 38.89 2011-06-13 01:51:40.000 164 33361.02 335.56 2350.28 38.89 2011-06-13 01:51:41.000 164 33361.02 335.55 2350.28 38.89 2011-06-13 01:51:42.000 164 33360.97 335.55 2350.28 38.89 2011-06-13 01:51:43.000 164 33361.05 335.58 2350.31 38.89 2011-06-13 01:51:44.000 164 33361.02 335.57 2350.34 38.89 2011-06-13 01:51:45.000 164 33360.98 335.55 2350.28 38.89 2011-06-13 01:51:46.000 164 33361.15 335.53 2350.30 38.89 2011-06-13 01:51:47.000 164 33361.06 335.51 2350.37 38.89 2011-06-13 01:51:48.000 164 33361.00 335.54 2350.31 38.89 2011-06-13 01:51:49.000 164 33360.99 335.54 2350.35 38.89 2011-06-13 01:51:50.000 164 33360.90 335.55 2350.36 38.89 2011-06-13 01:51:51.000 164 33360.92 335.51 2350.34 38.89 2011-06-13 01:51:52.000 164 33361.04 335.55 2350.28 38.89 2011-06-13 01:51:53.000 164 33361.04 335.56 2350.30 38.89 2011-06-13 01:51:54.000 164 33360.96 335.49 2350.30 38.89 2011-06-13 01:51:55.000 164 33360.97 335.53 2350.30 38.89 2011-06-13 01:51:56.000 164 33360.90 335.51 2350.27 38.89 2011-06-13 01:51:57.000 164 33361.01 335.55 2350.30 38.89 2011-06-13 01:51:58.000 164 33360.96 335.54 2350.28 38.89 2011-06-13 01:51:59.000 164 33360.77 335.51 2350.29 38.89 2011-06-13 01:52:00.000 164 33360.89 335.52 2350.35 38.89 2011-06-13 01:52:01.000 164 33360.95 335.51 2350.34 38.89 2011-06-13 01:52:02.000 164 33360.92 335.53 2350.29 38.89 2011-06-13 01:52:03.000 164 33361.01 335.54 2350.25 38.89 2011-06-13 01:52:04.000 164 33360.94 335.50 2350.31 38.89 2011-06-13 01:52:05.000 164 33360.96 335.50 2350.39 38.89 2011-06-13 01:52:06.000 164 33360.97 335.51 2350.32 38.89 2011-06-13 01:52:07.000 164 33360.97 335.51 2350.28 38.89 2011-06-13 01:52:08.000 164 33360.97 335.49 2350.27 38.89 2011-06-13 01:52:09.000 164 33360.90 335.51 2350.32 38.89 2011-06-13 01:52:10.000 164 33361.02 335.51 2350.31 38.89 2011-06-13 01:52:11.000 164 33360.94 335.48 2350.27 38.89 2011-06-13 01:52:12.000 164 33361.02 335.51 2350.39 38.89 2011-06-13 01:52:13.000 164 33361.05 335.52 2350.36 38.89 2011-06-13 01:52:14.000 164 33361.02 335.50 2350.34 38.89 2011-06-13 01:52:15.000 164 33360.96 335.48 2350.26 38.89 2011-06-13 01:52:16.000 164 33360.95 335.50 2350.31 38.89 2011-06-13 01:52:17.000 164 33361.00 335.50 2350.30 38.89 2011-06-13 01:52:18.000 164 33360.92 335.51 2350.30 38.89 2011-06-13 01:52:19.000 164 33361.08 335.48 2350.32 38.89 2011-06-13 01:52:20.000 164 33361.11 335.49 2350.30 38.89 2011-06-13 01:52:21.000 164 33361.08 335.43 2350.36 38.89 2011-06-13 01:52:22.000 164 33361.07 335.46 2350.31 38.89 2011-06-13 01:52:23.000 164 33361.10 335.49 2350.27 38.89 2011-06-13 01:52:24.000 164 33361.00 335.49 2350.28 38.89 2011-06-13 01:52:25.000 164 33361.00 335.50 2350.28 38.89 2011-06-13 01:52:26.000 164 33361.19 335.45 2350.30 38.89 2011-06-13 01:52:27.000 164 33361.06 335.44 2350.27 38.89 2011-06-13 01:52:28.000 164 33361.24 335.46 2350.25 38.89 2011-06-13 01:52:29.000 164 33361.14 335.50 2350.39 38.89 2011-06-13 01:52:30.000 164 33361.12 335.48 2350.33 38.89 2011-06-13 01:52:31.000 164 33361.12 335.39 2350.30 38.89 2011-06-13 01:52:32.000 164 33361.16 335.41 2350.29 38.89 2011-06-13 01:52:33.000 164 33361.23 335.38 2350.25 38.89 2011-06-13 01:52:34.000 164 33361.12 335.41 2350.33 38.89 2011-06-13 01:52:35.000 164 33361.18 335.39 2350.25 38.89 2011-06-13 01:52:36.000 164 33361.17 335.38 2350.21 38.89 2011-06-13 01:52:37.000 164 33361.24 335.38 2350.21 38.89 2011-06-13 01:52:38.000 164 33361.19 335.43 2350.23 38.89 2011-06-13 01:52:39.000 164 33361.21 335.37 2350.29 38.89 2011-06-13 01:52:40.000 164 33361.32 335.39 2350.18 38.89 2011-06-13 01:52:41.000 164 33361.25 335.42 2350.24 38.89 2011-06-13 01:52:42.000 164 33361.12 335.35 2350.21 38.89 2011-06-13 01:52:43.000 164 33361.21 335.35 2350.23 38.89 2011-06-13 01:52:44.000 164 33361.31 335.42 2350.21 38.89 2011-06-13 01:52:45.000 164 33361.29 335.38 2350.24 38.89 2011-06-13 01:52:46.000 164 33361.37 335.35 2350.23 38.89 2011-06-13 01:52:47.000 164 33361.29 335.40 2350.22 38.89 2011-06-13 01:52:48.000 164 33361.22 335.32 2350.22 38.89 2011-06-13 01:52:49.000 164 33361.31 335.38 2350.18 38.89 2011-06-13 01:52:50.000 164 33361.28 335.38 2350.16 38.89 2011-06-13 01:52:51.000 164 33361.18 335.39 2350.20 38.89 2011-06-13 01:52:52.000 164 33361.26 335.42 2350.20 38.89 2011-06-13 01:52:53.000 164 33361.35 335.33 2350.25 38.89 2011-06-13 01:52:54.000 164 33361.25 335.40 2350.16 38.89 2011-06-13 01:52:55.000 164 33361.24 335.37 2350.20 38.89 2011-06-13 01:52:56.000 164 33361.29 335.37 2350.14 38.89 2011-06-13 01:52:57.000 164 33361.20 335.35 2350.20 38.89 2011-06-13 01:52:58.000 164 33361.23 335.32 2350.15 38.89 2011-06-13 01:52:59.000 164 33361.26 335.31 2350.22 38.89 2011-06-13 01:53:00.000 164 33361.36 335.33 2350.21 38.89 2011-06-13 01:53:01.000 164 33361.28 335.36 2350.18 38.89 2011-06-13 01:53:02.000 164 33361.29 335.36 2350.21 38.89 2011-06-13 01:53:03.000 164 33361.41 335.36 2350.21 38.89 2011-06-13 01:53:04.000 164 33361.30 335.35 2350.26 38.89 2011-06-13 01:53:05.000 164 33361.31 335.38 2350.24 38.89 2011-06-13 01:53:06.000 164 33361.22 335.34 2350.16 38.89 2011-06-13 01:53:07.000 164 33361.27 335.36 2350.21 38.89 2011-06-13 01:53:08.000 164 33361.25 335.35 2350.20 38.89 2011-06-13 01:53:09.000 164 33361.26 335.33 2350.12 38.89 2011-06-13 01:53:10.000 164 33361.11 335.35 2350.15 38.89 2011-06-13 01:53:11.000 164 33361.28 335.35 2350.22 38.89 2011-06-13 01:53:12.000 164 33361.36 335.36 2350.11 38.89 2011-06-13 01:53:13.000 164 33361.27 335.36 2350.05 38.89 2011-06-13 01:53:14.000 164 33361.34 335.36 2350.19 38.89 2011-06-13 01:53:15.000 164 33361.27 335.40 2350.21 38.89 2011-06-13 01:53:16.000 164 33361.27 335.40 2350.18 38.89 2011-06-13 01:53:17.000 164 33361.34 335.40 2350.16 38.89 2011-06-13 01:53:18.000 164 33361.37 335.38 2350.22 38.89 2011-06-13 01:53:19.000 164 33361.25 335.38 2350.26 38.89 2011-06-13 01:53:20.000 164 33361.31 335.41 2350.11 38.89 2011-06-13 01:53:21.000 164 33361.25 335.42 2350.21 38.89 2011-06-13 01:53:22.000 164 33361.23 335.40 2350.18 38.89 2011-06-13 01:53:23.000 164 33361.24 335.37 2350.14 38.89 2011-06-13 01:53:24.000 164 33361.19 335.36 2350.25 38.89 2011-06-13 01:53:25.000 164 33361.22 335.37 2350.21 38.89 2011-06-13 01:53:26.000 164 33361.22 335.45 2350.14 38.89 2011-06-13 01:53:27.000 164 33361.29 335.44 2350.09 38.89 2011-06-13 01:53:28.000 164 33361.28 335.39 2350.12 38.89 2011-06-13 01:53:29.000 164 33361.30 335.39 2350.20 38.89 2011-06-13 01:53:30.000 164 33361.28 335.40 2350.19 38.89 2011-06-13 01:53:31.000 164 33361.28 335.38 2350.21 38.89 2011-06-13 01:53:32.000 164 33361.30 335.41 2350.20 38.89 2011-06-13 01:53:33.000 164 33361.26 335.42 2350.18 38.89 2011-06-13 01:53:34.000 164 33361.17 335.39 2350.20 38.89 2011-06-13 01:53:35.000 164 33361.39 335.40 2350.28 38.89 2011-06-13 01:53:36.000 164 33361.21 335.42 2350.11 38.89 2011-06-13 01:53:37.000 164 33361.29 335.39 2350.17 38.89 2011-06-13 01:53:38.000 164 33361.33 335.38 2350.12 38.89 2011-06-13 01:53:39.000 164 33361.37 335.39 2350.11 38.89 2011-06-13 01:53:40.000 164 33361.29 335.38 2350.22 38.89 2011-06-13 01:53:41.000 164 33361.42 335.39 2350.20 38.89 2011-06-13 01:53:42.000 164 33361.29 335.34 2350.25 38.89 2011-06-13 01:53:43.000 164 33361.34 335.32 2350.24 38.89 2011-06-13 01:53:44.000 164 33361.39 335.39 2350.19 38.89 2011-06-13 01:53:45.000 164 33361.37 335.40 2350.24 38.89 2011-06-13 01:53:46.000 164 33361.37 335.36 2350.19 38.89 2011-06-13 01:53:47.000 164 33361.28 335.35 2350.09 38.89 2011-06-13 01:53:48.000 164 33361.48 335.41 2350.18 38.89 2011-06-13 01:53:49.000 164 33361.36 335.38 2350.14 38.89 2011-06-13 01:53:50.000 164 33361.43 335.35 2350.18 38.89 2011-06-13 01:53:51.000 164 33361.34 335.41 2350.25 38.89 2011-06-13 01:53:52.000 164 33361.27 335.36 2350.20 38.89 2011-06-13 01:53:53.000 164 33361.47 335.38 2350.23 38.89 2011-06-13 01:53:54.000 164 33361.43 335.35 2350.18 38.89 2011-06-13 01:53:55.000 164 33361.40 335.36 2350.20 38.89 2011-06-13 01:53:56.000 164 33361.50 335.35 2350.18 38.89 2011-06-13 01:53:57.000 164 33361.41 335.34 2350.15 38.89 2011-06-13 01:53:58.000 164 33361.36 335.32 2350.18 38.89 2011-06-13 01:53:59.000 164 33361.49 335.33 2350.17 38.89 2011-06-13 01:54:00.000 164 33361.60 335.35 2350.19 38.89 2011-06-13 01:54:01.000 164 33361.47 335.35 2350.13 38.89 2011-06-13 01:54:02.000 164 33361.50 335.36 2350.13 38.89 2011-06-13 01:54:03.000 164 33361.45 335.32 2350.14 38.89 2011-06-13 01:54:04.000 164 33361.48 335.35 2350.15 38.89 2011-06-13 01:54:05.000 164 33361.45 335.39 2350.14 38.89 2011-06-13 01:54:06.000 164 33361.55 335.35 2350.22 38.89 2011-06-13 01:54:07.000 164 33361.54 335.32 2350.17 38.89 2011-06-13 01:54:08.000 164 33361.55 335.35 2350.08 38.89 2011-06-13 01:54:09.000 164 33361.46 335.33 2350.02 38.89 2011-06-13 01:54:10.000 164 33361.53 335.35 2350.12 38.89 2011-06-13 01:54:11.000 164 33361.58 335.35 2350.18 38.89 2011-06-13 01:54:12.000 164 33361.60 335.38 2350.12 38.89 2011-06-13 01:54:13.000 164 33361.61 335.38 2350.09 38.89 2011-06-13 01:54:14.000 164 33361.58 335.32 2350.23 38.89 2011-06-13 01:54:15.000 164 33361.67 335.35 2350.07 38.89 2011-06-13 01:54:16.000 164 33361.61 335.38 2350.15 38.89 2011-06-13 01:54:17.000 164 33361.49 335.40 2350.11 38.89 2011-06-13 01:54:18.000 164 33361.62 335.37 2350.03 38.89 2011-06-13 01:54:19.000 164 33361.53 335.35 2350.06 38.89 2011-06-13 01:54:20.000 164 33361.67 335.36 2350.05 38.89 2011-06-13 01:54:21.000 164 33361.64 335.35 2350.07 38.89 2011-06-13 01:54:22.000 164 33361.63 335.34 2350.09 38.89 2011-06-13 01:54:23.000 164 33361.61 335.35 2350.09 38.89 2011-06-13 01:54:24.000 164 33361.65 335.32 2350.12 38.89 2011-06-13 01:54:25.000 164 33361.55 335.31 2350.03 38.89 2011-06-13 01:54:26.000 164 33361.60 335.36 2350.14 38.89 2011-06-13 01:54:27.000 164 33361.55 335.31 2350.16 38.89 2011-06-13 01:54:28.000 164 33361.62 335.36 2350.05 38.89 2011-06-13 01:54:29.000 164 33361.53 335.34 2350.09 38.89 2011-06-13 01:54:30.000 164 33361.61 335.35 2350.12 38.89 2011-06-13 01:54:31.000 164 33361.58 335.35 2350.13 38.89 2011-06-13 01:54:32.000 164 33361.53 335.36 2350.11 38.89 2011-06-13 01:54:33.000 164 33361.50 335.36 2350.08 38.89 2011-06-13 01:54:34.000 164 33361.60 335.32 2350.12 38.89 2011-06-13 01:54:35.000 164 33361.56 335.36 2350.06 38.89 2011-06-13 01:54:36.000 164 33361.49 335.31 2350.09 38.89 2011-06-13 01:54:37.000 164 33361.52 335.30 2350.06 38.89 2011-06-13 01:54:38.000 164 33361.54 335.32 2350.11 38.89 2011-06-13 01:54:39.000 164 33361.58 335.36 2350.16 38.89 2011-06-13 01:54:40.000 164 33361.54 335.34 2350.03 38.89 2011-06-13 01:54:41.000 164 33361.56 335.33 2350.15 38.89 2011-06-13 01:54:42.000 164 33361.52 335.30 2350.14 38.89 2011-06-13 01:54:43.000 164 33361.45 335.31 2350.15 38.89 2011-06-13 01:54:44.000 164 33361.42 335.32 2350.12 38.89 2011-06-13 01:54:45.000 164 33361.47 335.31 2350.11 38.89 2011-06-13 01:54:46.000 164 33361.43 335.29 2350.16 38.89 2011-06-13 01:54:47.000 164 33361.49 335.36 2350.14 38.89 2011-06-13 01:54:48.000 164 33361.48 335.32 2350.02 38.89 2011-06-13 01:54:49.000 164 33361.47 335.34 2350.12 38.89 2011-06-13 01:54:50.000 164 33361.54 335.30 2350.14 38.89 2011-06-13 01:54:51.000 164 33361.43 335.26 2350.06 38.89 2011-06-13 01:54:52.000 164 33361.47 335.27 2350.18 38.89 2011-06-13 01:54:53.000 164 33361.47 335.29 2350.14 38.89 2011-06-13 01:54:54.000 164 33361.49 335.32 2350.09 38.89 2011-06-13 01:54:55.000 164 33361.36 335.30 2350.15 38.89 2011-06-13 01:54:56.000 164 33361.52 335.32 2350.09 38.89 2011-06-13 01:54:57.000 164 33361.52 335.32 2350.12 38.89 2011-06-13 01:54:58.000 164 33361.49 335.27 2350.18 38.89 2011-06-13 01:54:59.000 164 33361.41 335.29 2350.10 38.89 2011-06-13 01:55:00.000 164 33361.50 335.28 2350.12 38.89 2011-06-13 01:55:01.000 164 33361.49 335.30 2350.17 38.89 2011-06-13 01:55:02.000 164 33361.52 335.26 2350.16 38.89 2011-06-13 01:55:03.000 164 33361.44 335.26 2350.16 38.89 2011-06-13 01:55:04.000 164 33361.46 335.26 2350.19 38.89 2011-06-13 01:55:05.000 164 33361.50 335.29 2350.12 38.89 2011-06-13 01:55:06.000 164 33361.46 335.25 2350.13 38.89 2011-06-13 01:55:07.000 164 33361.50 335.25 2350.14 38.89 2011-06-13 01:55:08.000 164 33361.51 335.27 2350.10 38.89 2011-06-13 01:55:09.000 164 33361.58 335.25 2350.05 38.89 2011-06-13 01:55:10.000 164 33361.52 335.25 2350.12 38.89 2011-06-13 01:55:11.000 164 33361.52 335.22 2350.19 38.89 2011-06-13 01:55:12.000 164 33361.72 335.24 2350.16 38.89 2011-06-13 01:55:13.000 164 33361.67 335.22 2350.22 38.89 2011-06-13 01:55:14.000 164 33361.55 335.21 2350.28 38.89 2011-06-13 01:55:15.000 164 33361.65 335.18 2350.12 38.89 2011-06-13 01:55:16.000 164 33361.67 335.18 2350.05 38.89 2011-06-13 01:55:17.000 164 33361.66 335.20 2350.08 38.89 2011-06-13 01:55:18.000 164 33361.72 335.20 2350.11 38.89 2011-06-13 01:55:19.000 164 33361.73 335.22 2350.11 38.89 2011-06-13 01:55:20.000 164 33361.75 335.16 2350.11 38.89 2011-06-13 01:55:21.000 164 33361.80 335.20 2350.16 38.89 2011-06-13 01:55:22.000 164 33361.77 335.18 2350.10 38.89 2011-06-13 01:55:23.000 164 33361.79 335.15 2350.03 38.89 2011-06-13 01:55:24.000 164 33361.73 335.17 2350.10 38.89 2011-06-13 01:55:25.000 164 33361.88 335.18 2350.04 38.89 2011-06-13 01:55:26.000 164 33361.70 335.15 2350.11 38.89 2011-06-13 01:55:27.000 164 33361.82 335.13 2350.14 38.89 2011-06-13 01:55:28.000 164 33361.90 335.15 2350.03 38.89 2011-06-13 01:55:29.000 164 33361.87 335.13 2350.09 38.89 2011-06-13 01:55:30.000 164 33361.95 335.12 2350.08 38.89 2011-06-13 01:55:31.000 164 33361.77 335.13 2350.09 38.89 2011-06-13 01:55:32.000 164 33361.91 335.15 2350.06 38.89 2011-06-13 01:55:33.000 164 33361.85 335.11 2350.01 38.89 2011-06-13 01:55:34.000 164 33361.84 335.12 2349.98 38.89 2011-06-13 01:55:35.000 164 33361.90 335.15 2350.11 38.89 2011-06-13 01:55:36.000 164 33361.86 335.16 2350.03 38.89 2011-06-13 01:55:37.000 164 33361.82 335.16 2349.96 38.89 2011-06-13 01:55:38.000 164 33361.84 335.16 2350.01 38.89 2011-06-13 01:55:39.000 164 33361.90 335.12 2350.06 38.89 2011-06-13 01:55:40.000 164 33361.98 335.13 2349.96 38.89 2011-06-13 01:55:41.000 164 33361.90 335.10 2350.11 38.89 2011-06-13 01:55:42.000 164 33361.90 335.15 2350.00 38.89 2011-06-13 01:55:43.000 164 33361.88 335.11 2349.97 38.89 2011-06-13 01:55:44.000 164 33361.89 335.12 2350.08 38.89 2011-06-13 01:55:45.000 164 33361.89 335.08 2349.97 38.89 2011-06-13 01:55:46.000 164 33361.82 335.10 2349.99 38.89 2011-06-13 01:55:47.000 164 33361.92 335.10 2349.99 38.89 2011-06-13 01:55:48.000 164 33361.99 335.11 2350.04 38.89 2011-06-13 01:55:49.000 164 33361.88 335.10 2350.01 38.89 2011-06-13 01:55:50.000 164 33361.87 335.10 2349.96 38.89 2011-06-13 01:55:51.000 164 33361.96 335.12 2349.98 38.89 2011-06-13 01:55:52.000 164 33361.86 335.10 2350.06 38.89 2011-06-13 01:55:53.000 164 33361.79 335.13 2350.05 38.89 2011-06-13 01:55:54.000 164 33361.98 335.06 2350.02 38.89 2011-06-13 01:55:55.000 164 33361.93 335.07 2350.08 38.89 2011-06-13 01:55:56.000 164 33361.85 335.12 2350.00 38.89 2011-06-13 01:55:57.000 164 33361.85 335.08 2349.96 38.89 2011-06-13 01:55:58.000 164 33361.90 335.07 2350.11 38.89 2011-06-13 01:55:59.000 164 33361.82 335.09 2350.09 38.89 2011-06-13 01:56:00.000 164 33361.80 335.11 2349.95 38.89 2011-06-13 01:56:01.000 164 33361.84 335.13 2350.03 38.89 2011-06-13 01:56:02.000 164 33361.98 335.11 2349.97 38.89 2011-06-13 01:56:03.000 164 33361.83 335.09 2349.93 38.89 2011-06-13 01:56:04.000 164 33361.81 335.11 2349.97 38.89 2011-06-13 01:56:05.000 164 33361.75 335.10 2350.05 38.89 2011-06-13 01:56:06.000 164 33361.79 335.09 2350.01 38.89 2011-06-13 01:56:07.000 164 33361.85 335.08 2349.99 38.89 2011-06-13 01:56:08.000 164 33361.86 335.08 2349.96 38.89 2011-06-13 01:56:09.000 164 33361.77 335.07 2350.06 38.89 2011-06-13 01:56:10.000 164 33361.82 335.08 2349.96 38.89 2011-06-13 01:56:11.000 164 33361.73 335.10 2350.04 38.89 2011-06-13 01:56:12.000 164 33361.92 335.05 2350.01 38.89 2011-06-13 01:56:13.000 164 33361.86 335.07 2350.01 38.89 2011-06-13 01:56:14.000 164 33361.79 335.13 2350.05 38.89 2011-06-13 01:56:15.000 164 33361.78 335.05 2350.08 38.89 2011-06-13 01:56:16.000 164 33361.82 335.07 2350.01 38.89 2011-06-13 01:56:17.000 164 33361.71 335.07 2349.98 38.89 2011-06-13 01:56:18.000 164 33361.75 335.11 2350.02 38.89 2011-06-13 01:56:19.000 164 33361.69 335.07 2349.99 38.89 2011-06-13 01:56:20.000 164 33361.77 335.06 2350.05 38.89 2011-06-13 01:56:21.000 164 33361.88 335.08 2350.02 38.89 2011-06-13 01:56:22.000 164 33361.79 335.04 2350.05 38.89 2011-06-13 01:56:23.000 164 33361.69 335.07 2350.09 38.89 2011-06-13 01:56:24.000 164 33361.85 335.09 2350.06 38.89 2011-06-13 01:56:25.000 164 33361.77 335.11 2349.98 38.89 2011-06-13 01:56:26.000 164 33361.78 335.07 2350.02 38.89 2011-06-13 01:56:27.000 164 33361.73 335.05 2350.10 38.89 2011-06-13 01:56:28.000 164 33361.74 334.99 2350.02 38.89 2011-06-13 01:56:29.000 164 33361.80 335.04 2350.08 38.89 2011-06-13 01:56:30.000 164 33361.71 335.04 2350.11 38.89 2011-06-13 01:56:31.000 164 33361.82 335.05 2350.11 38.89 2011-06-13 01:56:32.000 164 33361.86 335.06 2350.02 38.89 2011-06-13 01:56:33.000 164 33361.80 335.07 2350.05 38.89 2011-06-13 01:56:34.000 164 33361.70 335.06 2350.03 38.89 2011-06-13 01:56:35.000 164 33361.82 335.04 2350.09 38.89 2011-06-13 01:56:36.000 164 33361.72 335.07 2350.03 38.89 2011-06-13 01:56:37.000 164 33361.80 335.04 2350.06 38.89 2011-06-13 01:56:38.000 164 33361.80 335.06 2349.99 38.89 2011-06-13 01:56:39.000 164 33361.79 335.05 2350.02 38.89 2011-06-13 01:56:40.000 164 33361.74 335.06 2350.07 38.89 2011-06-13 01:56:41.000 164 33361.95 335.05 2350.02 38.89 2011-06-13 01:56:42.000 164 33361.84 335.02 2350.06 38.89 2011-06-13 01:56:43.000 164 33361.80 335.04 2350.03 38.89 2011-06-13 01:56:44.000 164 33361.93 335.01 2350.10 38.89 2011-06-13 01:56:45.000 164 33361.91 335.00 2350.02 38.89 2011-06-13 01:56:46.000 164 33361.90 335.03 2349.95 38.89 2011-06-13 01:56:47.000 164 33361.87 335.04 2350.02 38.89 2011-06-13 01:56:48.000 164 33362.04 335.02 2350.00 38.89 2011-06-13 01:56:49.000 164 33361.88 335.00 2350.04 38.89 2011-06-13 01:56:50.000 164 33362.02 335.02 2350.05 38.89 2011-06-13 01:56:51.000 164 33361.99 334.99 2350.11 38.89 2011-06-13 01:56:52.000 164 33362.07 334.97 2350.03 38.89 2011-06-13 01:56:53.000 164 33361.96 334.99 2350.12 38.89 2011-06-13 01:56:54.000 164 33362.05 334.97 2350.00 38.89 2011-06-13 01:56:55.000 164 33361.98 334.97 2349.97 38.89 2011-06-13 01:56:56.000 164 33362.01 334.93 2350.06 38.89 2011-06-13 01:56:57.000 164 33362.03 334.92 2350.01 38.89 2011-06-13 01:56:58.000 164 33361.98 334.93 2350.00 38.89 2011-06-13 01:56:59.000 164 33362.11 334.93 2350.00 38.89 2011-06-13 01:57:00.000 164 33362.05 334.89 2350.06 38.89 2011-06-13 01:57:01.000 164 33362.08 334.93 2349.95 38.89 2011-06-13 01:57:02.000 164 33362.10 334.95 2349.92 38.89 2011-06-13 01:57:03.000 164 33362.08 334.88 2349.97 38.89 2011-06-13 01:57:04.000 164 33362.08 334.95 2350.04 38.89 2011-06-13 01:57:05.000 164 33362.20 334.85 2350.06 38.89 2011-06-13 01:57:06.000 164 33362.00 334.85 2349.90 38.89 2011-06-13 01:57:07.000 164 33362.09 334.84 2349.97 38.89 2011-06-13 01:57:08.000 164 33362.10 334.85 2349.99 38.89 2011-06-13 01:57:09.000 164 33362.15 334.87 2350.01 38.89 2011-06-13 01:57:10.000 164 33362.14 334.81 2350.05 38.89 2011-06-13 01:57:11.000 164 33362.17 334.86 2350.00 38.89 2011-06-13 01:57:12.000 164 33362.13 334.81 2349.90 38.89 2011-06-13 01:57:13.000 164 33362.15 334.81 2349.89 38.89 2011-06-13 01:57:14.000 164 33362.22 334.83 2350.00 38.89 2011-06-13 01:57:15.000 164 33362.19 334.80 2349.94 38.89 2011-06-13 01:57:16.000 164 33362.22 334.78 2349.96 38.89 2011-06-13 01:57:17.000 164 33362.21 334.81 2349.91 38.89 2011-06-13 01:57:18.000 164 33362.25 334.80 2349.87 38.89 2011-06-13 01:57:19.000 164 33362.17 334.80 2349.98 38.89 2011-06-13 01:57:20.000 164 33362.20 334.81 2350.01 38.89 2011-06-13 01:57:21.000 164 33362.18 334.82 2349.90 38.89 2011-06-13 01:57:22.000 164 33362.32 334.76 2349.98 38.89 2011-06-13 01:57:23.000 164 33362.23 334.78 2350.01 38.89 2011-06-13 01:57:24.000 164 33362.24 334.78 2349.89 38.89 2011-06-13 01:57:25.000 164 33362.22 334.77 2349.91 38.89 2011-06-13 01:57:26.000 164 33362.22 334.76 2349.94 38.89 2011-06-13 01:57:27.000 164 33362.26 334.77 2349.93 38.89 2011-06-13 01:57:28.000 164 33362.26 334.75 2349.90 38.89 2011-06-13 01:57:29.000 164 33362.19 334.72 2349.87 38.89 2011-06-13 01:57:30.000 164 33362.14 334.69 2349.92 38.89 2011-06-13 01:57:31.000 164 33362.20 334.68 2349.95 38.89 2011-06-13 01:57:32.000 164 33362.22 334.72 2349.94 38.89 2011-06-13 01:57:33.000 164 33362.27 334.71 2349.87 38.89 2011-06-13 01:57:34.000 164 33362.26 334.69 2349.96 38.89 2011-06-13 01:57:35.000 164 33362.18 334.72 2349.91 38.89 2011-06-13 01:57:36.000 164 33362.18 334.73 2349.87 38.89 2011-06-13 01:57:37.000 164 33362.11 334.75 2349.89 38.89 2011-06-13 01:57:38.000 164 33362.29 334.72 2349.92 38.89 2011-06-13 01:57:39.000 164 33362.25 334.72 2349.82 38.89 2011-06-13 01:57:40.000 164 33362.33 334.67 2349.86 38.89 2011-06-13 01:57:41.000 164 33362.09 334.71 2349.96 38.89 2011-06-13 01:57:42.000 164 33362.27 334.65 2349.89 38.89 2011-06-13 01:57:43.000 164 33362.15 334.66 2349.84 38.89 2011-06-13 01:57:44.000 164 33362.14 334.70 2349.90 38.89 2011-06-13 01:57:45.000 164 33362.15 334.69 2349.87 38.89 2011-06-13 01:57:46.000 164 33362.14 334.67 2349.99 38.89 2011-06-13 01:57:47.000 164 33362.17 334.67 2349.90 38.89 2011-06-13 01:57:48.000 164 33362.00 334.68 2350.01 38.89 2011-06-13 01:57:49.000 164 33362.09 334.66 2349.95 38.89 2011-06-13 01:57:50.000 164 33362.17 334.68 2349.89 38.89 2011-06-13 01:57:51.000 164 33362.14 334.68 2349.89 38.89 2011-06-13 01:57:52.000 164 33362.14 334.68 2349.93 38.89 2011-06-13 01:57:53.000 164 33362.08 334.65 2349.91 38.89 2011-06-13 01:57:54.000 164 33362.07 334.66 2349.91 38.89 2011-06-13 01:57:55.000 164 33362.05 334.64 2349.89 38.89 2011-06-13 01:57:56.000 164 33362.08 334.74 2349.87 38.89 2011-06-13 01:57:57.000 164 33361.99 334.68 2349.93 38.89 2011-06-13 01:57:58.000 164 33362.04 334.61 2349.98 38.89 2011-06-13 01:57:59.000 164 33362.08 334.66 2349.93 38.89 2011-06-13 01:58:00.000 164 33361.95 334.64 2349.92 38.89 2011-06-13 01:58:01.000 164 33361.96 334.68 2349.93 38.89 2011-06-13 01:58:02.000 164 33361.97 334.64 2349.94 38.89 2011-06-13 01:58:03.000 164 33362.01 334.66 2349.94 38.89 2011-06-13 01:58:04.000 164 33361.98 334.67 2349.91 38.89 2011-06-13 01:58:05.000 164 33362.10 334.66 2349.95 38.89 2011-06-13 01:58:06.000 164 33361.90 334.63 2350.03 38.89 2011-06-13 01:58:07.000 164 33361.96 334.67 2349.96 38.89 2011-06-13 01:58:08.000 164 33362.11 334.67 2350.00 38.89 2011-06-13 01:58:09.000 164 33362.05 334.68 2350.02 38.89 2011-06-13 01:58:10.000 164 33361.99 334.63 2350.12 38.89 2011-06-13 01:58:11.000 164 33361.90 334.66 2350.02 38.89 2011-06-13 01:58:12.000 164 33361.96 334.64 2350.00 38.89 2011-06-13 01:58:13.000 164 33361.99 334.68 2350.03 38.89 2011-06-13 01:58:14.000 164 33362.01 334.61 2349.98 38.89 2011-06-13 01:58:15.000 164 33362.01 334.65 2350.03 38.89 2011-06-13 01:58:16.000 164 33362.02 334.64 2350.00 38.89 2011-06-13 01:58:17.000 164 33361.98 334.64 2350.10 38.89 2011-06-13 01:58:18.000 164 33362.02 334.67 2350.00 38.89 2011-06-13 01:58:19.000 164 33362.01 334.65 2350.02 38.89 2011-06-13 01:58:20.000 164 33361.99 334.64 2350.05 38.89 2011-06-13 01:58:21.000 164 33362.05 334.65 2349.90 38.89 2011-06-13 01:58:22.000 164 33362.05 334.68 2350.09 38.89 2011-06-13 01:58:23.000 164 33361.97 334.64 2350.02 38.89 2011-06-13 01:58:24.000 164 33362.12 334.67 2349.93 38.89 2011-06-13 01:58:25.000 164 33362.04 334.68 2349.95 38.89 2011-06-13 01:58:26.000 164 33362.01 334.70 2349.94 38.89 2011-06-13 01:58:27.000 164 33362.02 334.70 2350.05 38.89 2011-06-13 01:58:28.000 164 33362.00 334.63 2349.97 38.89 2011-06-13 01:58:29.000 164 33362.04 334.68 2350.03 38.89 2011-06-13 01:58:30.000 164 33362.02 334.68 2350.03 38.89 2011-06-13 01:58:31.000 164 33362.05 334.68 2350.03 38.89 2011-06-13 01:58:32.000 164 33362.11 334.66 2350.02 38.89 2011-06-13 01:58:33.000 164 33362.05 334.68 2350.00 38.89 2011-06-13 01:58:34.000 164 33362.01 334.70 2350.05 38.89 2011-06-13 01:58:35.000 164 33362.08 334.69 2350.04 38.89 2011-06-13 01:58:36.000 164 33362.07 334.65 2349.98 38.89 2011-06-13 01:58:37.000 164 33362.08 334.65 2349.97 38.89 2011-06-13 01:58:38.000 164 33362.12 334.66 2350.02 38.89 2011-06-13 01:58:39.000 164 33362.04 334.67 2349.99 38.89 2011-06-13 01:58:40.000 164 33362.13 334.70 2349.98 38.89 2011-06-13 01:58:41.000 164 33362.16 334.69 2349.94 38.89 2011-06-13 01:58:42.000 164 33362.12 334.70 2349.93 38.89 2011-06-13 01:58:43.000 164 33362.15 334.67 2349.95 38.89 2011-06-13 01:58:44.000 164 33362.14 334.68 2350.03 38.89 2011-06-13 01:58:45.000 164 33362.09 334.65 2349.97 38.89 2011-06-13 01:58:46.000 164 33362.10 334.66 2350.01 38.89 2011-06-13 01:58:47.000 164 33362.17 334.65 2350.00 38.89 2011-06-13 01:58:48.000 164 33362.12 334.63 2350.05 38.89 2011-06-13 01:58:49.000 164 33362.22 334.64 2350.07 38.89 2011-06-13 01:58:50.000 164 33362.22 334.65 2349.96 38.89 2011-06-13 01:58:51.000 164 33362.11 334.65 2350.02 38.89 2011-06-13 01:58:52.000 164 33362.08 334.66 2350.02 38.89 2011-06-13 01:58:53.000 164 33362.20 334.64 2350.05 38.89 2011-06-13 01:58:54.000 164 33362.23 334.65 2350.09 38.89 2011-06-13 01:58:55.000 164 33362.19 334.64 2350.05 38.89 2011-06-13 01:58:56.000 164 33362.17 334.65 2349.97 38.89 2011-06-13 01:58:57.000 164 33362.20 334.56 2349.97 38.89 2011-06-13 01:58:58.000 164 33362.12 334.64 2350.00 38.89 2011-06-13 01:58:59.000 164 33362.23 334.65 2349.97 38.89 2011-06-13 01:59:00.000 164 33362.14 334.64 2349.93 38.89 2011-06-13 01:59:01.000 164 33362.20 334.65 2349.84 38.89 2011-06-13 01:59:02.000 164 33362.17 334.63 2350.05 38.89 2011-06-13 01:59:03.000 164 33362.12 334.65 2350.09 38.89 2011-06-13 01:59:04.000 164 33362.06 334.63 2349.98 38.89 2011-06-13 01:59:05.000 164 33362.12 334.60 2350.02 38.89 2011-06-13 01:59:06.000 164 33362.12 334.62 2350.00 38.89 2011-06-13 01:59:07.000 164 33362.15 334.59 2350.05 38.89 2011-06-13 01:59:08.000 164 33362.07 334.57 2350.11 38.89 2011-06-13 01:59:09.000 164 33362.14 334.59 2350.10 38.89 2011-06-13 01:59:10.000 164 33362.14 334.61 2349.98 38.89 2011-06-13 01:59:11.000 164 33362.18 334.61 2349.96 38.89 2011-06-13 01:59:12.000 164 33362.11 334.57 2350.05 38.89 2011-06-13 01:59:13.000 164 33362.15 334.60 2349.97 38.89 2011-06-13 01:59:14.000 164 33362.11 334.58 2350.09 38.89 2011-06-13 01:59:15.000 164 33362.20 334.60 2350.07 38.89 2011-06-13 01:59:16.000 164 33362.18 334.58 2350.05 38.89 2011-06-13 01:59:17.000 164 33362.14 334.56 2350.06 38.89 2011-06-13 01:59:18.000 164 33362.05 334.55 2350.01 38.89 2011-06-13 01:59:19.000 164 33362.07 334.57 2350.01 38.89 2011-06-13 01:59:20.000 164 33362.15 334.57 2350.04 38.89 2011-06-13 01:59:21.000 164 33362.20 334.59 2350.00 38.89 2011-06-13 01:59:22.000 164 33362.20 334.56 2349.95 38.89 2011-06-13 01:59:23.000 164 33362.20 334.60 2350.01 38.89 2011-06-13 01:59:24.000 164 33362.20 334.59 2350.00 38.89 2011-06-13 01:59:25.000 164 33362.20 334.59 2349.93 38.89 2011-06-13 01:59:26.000 164 33362.14 334.54 2350.02 38.89 2011-06-13 01:59:27.000 164 33362.17 334.58 2350.05 38.89 2011-06-13 01:59:28.000 164 33362.23 334.56 2349.99 38.89 2011-06-13 01:59:29.000 164 33362.15 334.56 2350.06 38.89 2011-06-13 01:59:30.000 164 33362.17 334.53 2350.04 38.89 2011-06-13 01:59:31.000 164 33362.20 334.51 2350.01 38.89 2011-06-13 01:59:32.000 164 33362.29 334.58 2349.94 38.89 2011-06-13 01:59:33.000 164 33362.19 334.51 2350.03 38.89 2011-06-13 01:59:34.000 164 33362.27 334.53 2350.02 38.89 2011-06-13 01:59:35.000 164 33362.21 334.56 2350.00 38.89 2011-06-13 01:59:36.000 164 33362.34 334.50 2350.09 38.89 2011-06-13 01:59:37.000 164 33362.31 334.52 2350.10 38.89 2011-06-13 01:59:38.000 164 33362.21 334.54 2350.05 38.89 2011-06-13 01:59:39.000 164 33362.24 334.47 2349.95 38.89 2011-06-13 01:59:40.000 164 33362.30 334.47 2350.01 38.89 2011-06-13 01:59:41.000 164 33362.28 334.48 2349.99 38.89 2011-06-13 01:59:42.000 164 33362.29 334.50 2350.08 38.89 2011-06-13 01:59:43.000 164 33362.32 334.48 2350.02 38.89 2011-06-13 01:59:44.000 164 33362.27 334.46 2349.97 38.89 2011-06-13 01:59:45.000 164 33362.46 334.45 2350.03 38.89 2011-06-13 01:59:46.000 164 33362.38 334.48 2350.05 38.89 2011-06-13 01:59:47.000 164 33362.37 334.48 2349.90 38.89 2011-06-13 01:59:48.000 164 33362.38 334.48 2349.98 38.89 2011-06-13 01:59:49.000 164 33362.42 334.47 2349.93 38.89 2011-06-13 01:59:50.000 164 33362.40 334.46 2349.98 38.89 2011-06-13 01:59:51.000 164 33362.47 334.48 2350.00 38.89 2011-06-13 01:59:52.000 164 33362.45 334.43 2349.99 38.89 2011-06-13 01:59:53.000 164 33362.52 334.39 2349.97 38.89 2011-06-13 01:59:54.000 164 33362.43 334.40 2349.96 38.89 2011-06-13 01:59:55.000 164 33362.48 334.40 2349.89 38.89 2011-06-13 01:59:56.000 164 33362.60 334.45 2349.92 38.89 2011-06-13 01:59:57.000 164 33362.63 334.39 2350.00 38.89 2011-06-13 01:59:58.000 164 33362.64 334.44 2349.97 38.89 2011-06-13 01:59:59.000 164 33362.67 334.41 2349.93 38.89 2011-06-13 02:00:00.000 164 33362.65 334.41 2349.93 38.89 2011-06-13 02:00:01.000 164 33362.64 334.41 2349.97 38.89 2011-06-13 02:00:02.000 164 33362.64 334.40 2349.99 38.89 2011-06-13 02:00:03.000 164 33362.76 334.36 2349.93 38.89 2011-06-13 02:00:04.000 164 33362.58 334.39 2349.91 38.89 2011-06-13 02:00:05.000 164 33362.63 334.38 2349.93 38.89 2011-06-13 02:00:06.000 164 33362.75 334.39 2349.91 38.89 2011-06-13 02:00:07.000 164 33362.62 334.39 2349.93 38.89 2011-06-13 02:00:08.000 164 33362.62 334.41 2349.89 38.89 2011-06-13 02:00:09.000 164 33362.68 334.35 2349.81 38.89 2011-06-13 02:00:10.000 164 33362.73 334.37 2349.95 38.89 2011-06-13 02:00:11.000 164 33362.73 334.36 2349.90 38.89 2011-06-13 02:00:12.000 164 33362.75 334.38 2349.82 38.89 2011-06-13 02:00:13.000 164 33362.65 334.36 2349.89 38.89 2011-06-13 02:00:14.000 164 33362.65 334.37 2349.89 38.89 2011-06-13 02:00:15.000 164 33362.73 334.36 2349.86 38.89 2011-06-13 02:00:16.000 164 33362.79 334.33 2349.81 38.89 2011-06-13 02:00:17.000 164 33362.66 334.30 2349.87 38.89 2011-06-13 02:00:18.000 164 33362.64 334.34 2349.83 38.89 2011-06-13 02:00:19.000 164 33362.67 334.34 2349.86 38.89 2011-06-13 02:00:20.000 164 33362.67 334.30 2349.92 38.89 2011-06-13 02:00:21.000 164 33362.54 334.31 2349.91 38.89 2011-06-13 02:00:22.000 164 33362.68 334.32 2349.81 38.89 2011-06-13 02:00:23.000 164 33362.60 334.28 2349.93 38.89 2011-06-13 02:00:24.000 164 33362.64 334.30 2349.91 38.89 2011-06-13 02:00:25.000 164 33362.65 334.28 2349.87 38.89 2011-06-13 02:00:26.000 164 33362.60 334.31 2349.89 38.89 2011-06-13 02:00:27.000 164 33362.74 334.31 2349.82 38.89 2011-06-13 02:00:28.000 164 33362.69 334.31 2349.81 38.89 2011-06-13 02:00:29.000 164 33362.65 334.29 2349.88 38.89 2011-06-13 02:00:30.000 164 33362.58 334.31 2349.86 38.89 2011-06-13 02:00:31.000 164 33362.57 334.29 2349.83 38.89 2011-06-13 02:00:32.000 164 33362.61 334.27 2349.81 38.89 2011-06-13 02:00:33.000 164 33362.52 334.26 2349.87 38.89 2011-06-13 02:00:34.000 164 33362.52 334.27 2349.86 38.89 2011-06-13 02:00:35.000 164 33362.50 334.26 2349.89 38.89 2011-06-13 02:00:36.000 164 33362.52 334.28 2349.93 38.89 2011-06-13 02:00:37.000 164 33362.48 334.29 2349.93 38.89 2011-06-13 02:00:38.000 164 33362.47 334.29 2349.99 38.89 2011-06-13 02:00:39.000 164 33362.49 334.27 2349.89 38.89 2011-06-13 02:00:40.000 164 33362.42 334.28 2350.00 38.89 2011-06-13 02:00:41.000 164 33362.41 334.28 2349.94 38.89 2011-06-13 02:00:42.000 164 33362.47 334.29 2349.91 38.89 2011-06-13 02:00:43.000 164 33362.40 334.31 2349.80 38.89 2011-06-13 02:00:44.000 164 33362.42 334.30 2350.00 38.89 2011-06-13 02:00:45.000 164 33362.48 334.29 2349.99 38.89 2011-06-13 02:00:46.000 164 33362.40 334.28 2350.03 38.89 2011-06-13 02:00:47.000 164 33362.34 334.27 2349.90 38.89 2011-06-13 02:00:48.000 164 33362.41 334.28 2349.93 38.89 2011-06-13 02:00:49.000 164 33362.39 334.27 2349.96 38.89 2011-06-13 02:00:50.000 164 33362.38 334.28 2349.93 38.89 2011-06-13 02:00:51.000 164 33362.34 334.25 2349.93 38.89 2011-06-13 02:00:52.000 164 33362.32 334.24 2349.99 38.89 2011-06-13 02:00:53.000 164 33362.45 334.28 2349.95 38.89 2011-06-13 02:00:54.000 164 33362.34 334.23 2349.99 38.89 2011-06-13 02:00:55.000 164 33362.29 334.25 2349.98 38.89 2011-06-13 02:00:56.000 164 33362.37 334.27 2350.00 38.89 2011-06-13 02:00:57.000 164 33362.36 334.30 2350.01 38.89 2011-06-13 02:00:58.000 164 33362.34 334.27 2350.01 38.89 2011-06-13 02:00:59.000 164 33362.29 334.26 2349.96 38.89 2011-06-13 02:01:00.000 164 33362.36 334.26 2350.00 38.89 2011-06-13 02:01:01.000 164 33362.31 334.28 2350.02 38.89 2011-06-13 02:01:02.000 164 33362.36 334.28 2350.08 38.89 2011-06-13 02:01:03.000 164 33362.32 334.29 2349.97 38.89 2011-06-13 02:01:04.000 164 33362.41 334.28 2350.08 38.89 2011-06-13 02:01:05.000 164 33362.43 334.29 2350.10 38.89 2011-06-13 02:01:06.000 164 33362.36 334.27 2350.10 38.89 2011-06-13 02:01:07.000 164 33362.40 334.28 2350.02 38.89 2011-06-13 02:01:08.000 164 33362.41 334.26 2350.06 38.89 2011-06-13 02:01:09.000 164 33362.36 334.32 2349.93 38.89 2011-06-13 02:01:10.000 164 33362.44 334.29 2350.00 38.89 2011-06-13 02:01:11.000 164 33362.42 334.26 2349.95 38.89 2011-06-13 02:01:12.000 164 33362.33 334.28 2349.99 38.89 2011-06-13 02:01:13.000 164 33362.41 334.24 2349.99 38.89 2011-06-13 02:01:14.000 164 33362.39 334.28 2350.03 38.89 2011-06-13 02:01:15.000 164 33362.45 334.26 2350.04 38.89 2011-06-13 02:01:16.000 164 33362.48 334.28 2349.97 38.89 2011-06-13 02:01:17.000 164 33362.46 334.25 2350.05 38.89 2011-06-13 02:01:18.000 164 33362.43 334.32 2350.08 38.89 2011-06-13 02:01:19.000 164 33362.36 334.31 2350.03 38.89 2011-06-13 02:01:20.000 164 33362.41 334.23 2350.09 38.89 2011-06-13 02:01:21.000 164 33362.50 334.24 2349.91 38.89 2011-06-13 02:01:22.000 164 33362.48 334.27 2350.09 38.89 2011-06-13 02:01:23.000 164 33362.41 334.25 2349.96 38.89 2011-06-13 02:01:24.000 164 33362.39 334.25 2350.06 38.89 2011-06-13 02:01:25.000 164 33362.46 334.26 2349.97 38.89 2011-06-13 02:01:26.000 164 33362.51 334.26 2350.03 38.89 2011-06-13 02:01:27.000 164 33362.49 334.27 2349.96 38.89 2011-06-13 02:01:28.000 164 33362.49 334.28 2350.03 38.89 2011-06-13 02:01:29.000 164 33362.57 334.22 2350.06 38.89 2011-06-13 02:01:30.000 164 33362.40 334.26 2349.96 38.89 2011-06-13 02:01:31.000 164 33362.48 334.24 2349.99 38.89 2011-06-13 02:01:32.000 164 33362.54 334.25 2349.97 38.89 2011-06-13 02:01:33.000 164 33362.48 334.26 2349.96 38.89 2011-06-13 02:01:34.000 164 33362.51 334.21 2350.13 38.89 2011-06-13 02:01:35.000 164 33362.54 334.23 2350.03 38.89 2011-06-13 02:01:36.000 164 33362.58 334.22 2349.97 38.89 2011-06-13 02:01:37.000 164 33362.54 334.20 2350.00 38.89 2011-06-13 02:01:38.000 164 33362.52 334.22 2350.07 38.89 2011-06-13 02:01:39.000 164 33362.55 334.18 2350.09 38.89 2011-06-13 02:01:40.000 164 33362.48 334.23 2349.99 38.89 2011-06-13 02:01:41.000 164 33362.51 334.15 2350.00 38.89 2011-06-13 02:01:42.000 164 33362.46 334.17 2350.00 38.89 2011-06-13 02:01:43.000 164 33362.57 334.19 2349.98 38.89 2011-06-13 02:01:44.000 164 33362.53 334.18 2350.02 38.89 2011-06-13 02:01:45.000 164 33362.59 334.19 2349.93 38.89 2011-06-13 02:01:46.000 164 33362.54 334.21 2350.09 38.89 2011-06-13 02:01:47.000 164 33362.56 334.20 2350.01 38.89 2011-06-13 02:01:48.000 164 33362.49 334.20 2350.01 38.89 2011-06-13 02:01:49.000 164 33362.43 334.18 2350.06 38.89 2011-06-13 02:01:50.000 164 33362.46 334.20 2350.08 38.89 2011-06-13 02:01:51.000 164 33362.49 334.23 2350.00 38.89 2011-06-13 02:01:52.000 164 33362.51 334.17 2350.00 38.89 2011-06-13 02:01:53.000 164 33362.47 334.23 2350.03 38.89 2011-06-13 02:01:54.000 164 33362.56 334.18 2350.04 38.89 2011-06-13 02:01:55.000 164 33362.48 334.16 2350.02 38.89 2011-06-13 02:01:56.000 164 33362.52 334.17 2349.95 38.89 2011-06-13 02:01:57.000 164 33362.48 334.18 2350.02 38.89 2011-06-13 02:01:58.000 164 33362.51 334.19 2349.96 38.89 2011-06-13 02:01:59.000 164 33362.51 334.19 2350.00 38.89 2011-06-13 02:02:00.000 164 33362.46 334.20 2350.03 38.89 2011-06-13 02:02:01.000 164 33362.49 334.19 2349.97 38.89 2011-06-13 02:02:02.000 164 33362.52 334.20 2349.97 38.89 2011-06-13 02:02:03.000 164 33362.45 334.20 2349.99 38.89 2011-06-13 02:02:04.000 164 33362.52 334.22 2350.03 38.89 2011-06-13 02:02:05.000 164 33362.57 334.17 2350.03 38.89 2011-06-13 02:02:06.000 164 33362.60 334.18 2350.02 38.89 2011-06-13 02:02:07.000 164 33362.45 334.17 2350.04 38.89 2011-06-13 02:02:08.000 164 33362.57 334.14 2350.12 38.89 2011-06-13 02:02:09.000 164 33362.59 334.16 2350.08 38.89 2011-06-13 02:02:10.000 164 33362.45 334.18 2350.01 38.89 2011-06-13 02:02:11.000 164 33362.57 334.17 2350.06 38.89 2011-06-13 02:02:12.000 164 33362.59 334.12 2350.03 38.89 2011-06-13 02:02:13.000 164 33362.54 334.12 2350.03 38.89 2011-06-13 02:02:14.000 164 33362.54 334.18 2350.06 38.89 2011-06-13 02:02:15.000 164 33362.55 334.17 2350.07 38.89 2011-06-13 02:02:16.000 164 33362.60 334.17 2350.05 38.89 2011-06-13 02:02:17.000 164 33362.65 334.16 2350.04 38.89 2011-06-13 02:02:18.000 164 33362.59 334.14 2349.96 38.89 2011-06-13 02:02:19.000 164 33362.58 334.16 2349.97 38.89 2011-06-13 02:02:20.000 164 33362.62 334.17 2350.02 38.89 2011-06-13 02:02:21.000 164 33362.52 334.16 2350.03 38.89 2011-06-13 02:02:22.000 164 33362.51 334.17 2350.02 38.89 2011-06-13 02:02:23.000 164 33362.67 334.16 2349.99 38.89 2011-06-13 02:02:24.000 164 33362.57 334.18 2350.05 38.89 2011-06-13 02:02:25.000 164 33362.67 334.18 2349.99 38.89 2011-06-13 02:02:26.000 164 33362.54 334.14 2350.00 38.89 2011-06-13 02:02:27.000 164 33362.55 334.14 2349.99 38.89 2011-06-13 02:02:28.000 164 33362.58 334.15 2349.99 38.89 2011-06-13 02:02:29.000 164 33362.62 334.17 2350.01 38.89 2011-06-13 02:02:30.000 164 33362.67 334.14 2350.06 38.89 2011-06-13 02:02:31.000 164 33362.59 334.17 2350.00 38.89 2011-06-13 02:02:32.000 164 33362.58 334.17 2349.99 38.89 2011-06-13 02:02:33.000 164 33362.60 334.18 2350.04 38.89 2011-06-13 02:02:34.000 164 33362.60 334.17 2349.95 38.89 2011-06-13 02:02:35.000 164 33362.55 334.21 2350.02 38.89 2011-06-13 02:02:36.000 164 33362.58 334.21 2349.91 38.89 2011-06-13 02:02:37.000 164 33362.56 334.19 2349.95 38.89 2011-06-13 02:02:38.000 164 33362.49 334.19 2349.99 38.89 2011-06-13 02:02:39.000 164 33362.57 334.19 2350.01 38.89 2011-06-13 02:02:40.000 164 33362.57 334.19 2350.05 38.89 2011-06-13 02:02:41.000 164 33362.51 334.17 2349.99 38.89 2011-06-13 02:02:42.000 164 33362.52 334.20 2350.01 38.89 2011-06-13 02:02:43.000 164 33362.48 334.18 2349.98 38.89 2011-06-13 02:02:44.000 164 33362.55 334.24 2350.00 38.89 2011-06-13 02:02:45.000 164 33362.49 334.21 2350.06 38.89 2011-06-13 02:02:46.000 164 33362.49 334.21 2350.00 38.89 2011-06-13 02:02:47.000 164 33362.57 334.20 2350.01 38.89 2011-06-13 02:02:48.000 164 33362.42 334.19 2350.10 38.89 2011-06-13 02:02:49.000 164 33362.43 334.23 2350.03 38.89 2011-06-13 02:02:50.000 164 33362.42 334.25 2349.97 38.89 2011-06-13 02:02:51.000 164 33362.43 334.17 2350.10 38.89 2011-06-13 02:02:52.000 164 33362.48 334.19 2350.05 38.89 2011-06-13 02:02:53.000 164 33362.46 334.23 2350.08 38.89 2011-06-13 02:02:54.000 164 33362.43 334.22 2350.06 38.89 2011-06-13 02:02:55.000 164 33362.46 334.17 2350.04 38.89 2011-06-13 02:02:56.000 164 33362.44 334.19 2350.06 38.89 2011-06-13 02:02:57.000 164 33362.38 334.19 2350.10 38.89 2011-06-13 02:02:58.000 164 33362.36 334.22 2349.98 38.89 2011-06-13 02:02:59.000 164 33362.43 334.22 2350.10 38.89 2011-06-13 02:03:00.000 164 33362.38 334.24 2350.04 38.89 2011-06-13 02:03:01.000 164 33362.34 334.23 2350.07 38.89 2011-06-13 02:03:02.000 164 33362.45 334.19 2350.03 38.89 2011-06-13 02:03:03.000 164 33362.36 334.22 2350.11 38.89 2011-06-13 02:03:04.000 164 33362.42 334.21 2350.07 38.89 2011-06-13 02:03:05.000 164 33362.42 334.24 2350.02 38.89 2011-06-13 02:03:06.000 164 33362.23 334.24 2350.05 38.89 2011-06-13 02:03:07.000 164 33362.34 334.21 2350.09 38.89 2011-06-13 02:03:08.000 164 33362.28 334.23 2350.15 38.89 2011-06-13 02:03:09.000 164 33362.27 334.24 2350.13 38.89 2011-06-13 02:03:10.000 164 33362.30 334.20 2350.10 38.89 2011-06-13 02:03:11.000 164 33362.23 334.18 2350.18 38.89 2011-06-13 02:03:12.000 164 33362.18 334.22 2350.14 38.89 2011-06-13 02:03:13.000 164 33362.22 334.21 2350.11 38.89 2011-06-13 02:03:14.000 164 33362.22 334.24 2350.09 38.89 2011-06-13 02:03:15.000 164 33362.14 334.19 2350.14 38.89 2011-06-13 02:03:16.000 164 33362.10 334.23 2350.11 38.89 2011-06-13 02:03:17.000 164 33362.17 334.20 2350.21 38.89 2011-06-13 02:03:18.000 164 33362.29 334.21 2350.20 38.89 2011-06-13 02:03:19.000 164 33362.17 334.21 2350.13 38.89 2011-06-13 02:03:20.000 164 33362.14 334.23 2350.09 38.89 2011-06-13 02:03:21.000 164 33362.12 334.21 2350.20 38.89 2011-06-13 02:03:22.000 164 33362.20 334.22 2350.06 38.89 2011-06-13 02:03:23.000 164 33362.20 334.19 2350.19 38.89 2011-06-13 02:03:24.000 164 33362.11 334.21 2350.15 38.89 2011-06-13 02:03:25.000 164 33362.19 334.20 2350.12 38.89 2011-06-13 02:03:26.000 164 33362.16 334.19 2350.12 38.89 2011-06-13 02:03:27.000 164 33362.20 334.20 2350.14 38.89 2011-06-13 02:03:28.000 164 33362.18 334.19 2350.12 38.89 2011-06-13 02:03:29.000 164 33362.15 334.17 2350.16 38.89 2011-06-13 02:03:30.000 164 33362.27 334.19 2350.16 38.89 2011-06-13 02:03:31.000 164 33362.17 334.18 2350.14 38.89 2011-06-13 02:03:32.000 164 33362.15 334.20 2350.11 38.89 2011-06-13 02:03:33.000 164 33362.19 334.23 2350.19 38.89 2011-06-13 02:03:34.000 164 33362.16 334.19 2350.13 38.89 2011-06-13 02:03:35.000 164 33362.17 334.24 2350.14 38.89 2011-06-13 02:03:36.000 164 33362.17 334.20 2350.10 38.89 2011-06-13 02:03:37.000 164 33362.13 334.20 2350.12 38.89 2011-06-13 02:03:38.000 164 33362.19 334.21 2350.18 38.89 2011-06-13 02:03:39.000 164 33362.26 334.18 2350.14 38.89 2011-06-13 02:03:40.000 164 33362.28 334.19 2350.19 38.89 2011-06-13 02:03:41.000 164 33362.08 334.23 2350.17 38.89 2011-06-13 02:03:42.000 164 33362.20 334.23 2350.17 38.89 2011-06-13 02:03:43.000 164 33362.11 334.19 2350.21 38.89 2011-06-13 02:03:44.000 164 33362.20 334.22 2350.12 38.89 2011-06-13 02:03:45.000 164 33362.14 334.21 2350.14 38.89 2011-06-13 02:03:46.000 164 33362.25 334.24 2350.13 38.89 2011-06-13 02:03:47.000 164 33362.08 334.21 2350.18 38.89 2011-06-13 02:03:48.000 164 33362.18 334.23 2350.16 38.89 2011-06-13 02:03:49.000 164 33362.06 334.22 2350.17 38.89 2011-06-13 02:03:50.000 164 33362.13 334.20 2350.11 38.89 2011-06-13 02:03:51.000 164 33362.13 334.24 2350.16 38.89 2011-06-13 02:03:52.000 164 33362.12 334.22 2350.22 38.89 2011-06-13 02:03:53.000 164 33362.14 334.20 2350.22 38.89 2011-06-13 02:03:54.000 164 33362.05 334.18 2350.13 38.89 2011-06-13 02:03:55.000 164 33362.11 334.19 2350.12 38.89 2011-06-13 02:03:56.000 164 33362.09 334.20 2350.16 38.89 2011-06-13 02:03:57.000 164 33362.15 334.17 2350.11 38.89 2011-06-13 02:03:58.000 164 33361.99 334.21 2350.16 38.89 2011-06-13 02:03:59.000 164 33362.12 334.22 2350.28 38.89 2011-06-13 02:04:00.000 164 33362.08 334.19 2350.24 38.89 2011-06-13 02:04:01.000 164 33362.08 334.22 2350.13 38.89 2011-06-13 02:04:02.000 164 33362.11 334.24 2350.15 38.89 2011-06-13 02:04:03.000 164 33362.14 334.21 2350.15 38.89 2011-06-13 02:04:04.000 164 33362.08 334.24 2350.12 38.89 2011-06-13 02:04:05.000 164 33361.96 334.20 2350.16 38.89 2011-06-13 02:04:06.000 164 33362.12 334.23 2350.20 38.89 2011-06-13 02:04:07.000 164 33362.14 334.22 2350.16 38.89 2011-06-13 02:04:08.000 164 33362.10 334.27 2350.21 38.89 2011-06-13 02:04:09.000 164 33361.96 334.19 2350.18 38.89 2011-06-13 02:04:10.000 164 33361.96 334.19 2350.17 38.89 2011-06-13 02:04:11.000 164 33362.03 334.20 2350.16 38.89 2011-06-13 02:04:12.000 164 33362.00 334.23 2350.25 38.89 2011-06-13 02:04:13.000 164 33361.95 334.23 2350.21 38.89 2011-06-13 02:04:14.000 164 33362.01 334.29 2350.16 38.89 2011-06-13 02:04:15.000 164 33362.04 334.19 2350.21 38.89 2011-06-13 02:04:16.000 164 33362.08 334.25 2350.18 38.89 2011-06-13 02:04:17.000 164 33361.93 334.28 2350.16 38.89 2011-06-13 02:04:18.000 164 33362.12 334.24 2350.10 38.89 2011-06-13 02:04:19.000 164 33362.01 334.20 2350.20 38.89 2011-06-13 02:04:20.000 164 33362.05 334.27 2350.20 38.89 2011-06-13 02:04:21.000 164 33362.04 334.26 2350.24 38.89 2011-06-13 02:04:22.000 164 33362.01 334.28 2350.19 38.89 2011-06-13 02:04:23.000 164 33361.92 334.29 2350.24 38.89 2011-06-13 02:04:24.000 164 33362.08 334.33 2350.20 38.89 2011-06-13 02:04:25.000 164 33361.99 334.31 2350.27 38.89 2011-06-13 02:04:26.000 164 33362.03 334.30 2350.17 38.89 2011-06-13 02:04:27.000 164 33361.98 334.28 2350.16 38.89 2011-06-13 02:04:28.000 164 33361.97 334.25 2350.24 38.89 2011-06-13 02:04:29.000 164 33361.99 334.31 2350.18 38.89 2011-06-13 02:04:30.000 164 33362.07 334.28 2350.20 38.89 2011-06-13 02:04:31.000 164 33361.98 334.33 2350.24 38.89 2011-06-13 02:04:32.000 164 33361.95 334.32 2350.33 38.89 2011-06-13 02:04:33.000 164 33361.98 334.35 2350.18 38.89 2011-06-13 02:04:34.000 164 33361.99 334.31 2350.19 38.89 2011-06-13 02:04:35.000 164 33361.97 334.34 2350.14 38.89 2011-06-13 02:04:36.000 164 33361.89 334.33 2350.19 38.89 2011-06-13 02:04:37.000 164 33361.88 334.32 2350.18 38.89 2011-06-13 02:04:38.000 164 33361.89 334.34 2350.17 38.89 2011-06-13 02:04:39.000 164 33361.99 334.31 2350.19 38.89 2011-06-13 02:04:40.000 164 33361.86 334.38 2350.20 38.89 2011-06-13 02:04:41.000 164 33361.93 334.34 2350.25 38.89 2011-06-13 02:04:42.000 164 33361.98 334.33 2350.34 38.89 2011-06-13 02:04:43.000 164 33361.92 334.32 2350.22 38.89 2011-06-13 02:04:44.000 164 33361.91 334.35 2350.14 38.89 2011-06-13 02:04:45.000 164 33361.98 334.37 2350.22 38.89 2011-06-13 02:04:46.000 164 33361.91 334.37 2350.30 38.89 2011-06-13 02:04:47.000 164 33361.91 334.35 2350.25 38.89 2011-06-13 02:04:48.000 164 33361.99 334.37 2350.29 38.89 2011-06-13 02:04:49.000 164 33361.86 334.38 2350.25 38.89 2011-06-13 02:04:50.000 164 33361.91 334.39 2350.28 38.89 2011-06-13 02:04:51.000 164 33361.90 334.39 2350.20 38.89 2011-06-13 02:04:52.000 164 33361.86 334.41 2350.23 38.89 2011-06-13 02:04:53.000 164 33361.89 334.42 2350.21 38.89 2011-06-13 02:04:54.000 164 33361.94 334.44 2350.28 38.89 2011-06-13 02:04:55.000 164 33361.84 334.43 2350.20 38.89 2011-06-13 02:04:56.000 164 33361.98 334.41 2350.25 38.89 2011-06-13 02:04:57.000 164 33361.82 334.46 2350.22 38.89 2011-06-13 02:04:58.000 164 33361.82 334.44 2350.22 38.89 2011-06-13 02:04:59.000 164 33361.85 334.44 2350.30 38.89 2011-06-13 02:05:00.000 164 33361.90 334.45 2350.27 38.89 2011-06-13 02:05:01.000 164 33361.83 334.44 2350.28 38.89 2011-06-13 02:05:02.000 164 33361.87 334.48 2350.32 38.89 2011-06-13 02:05:03.000 164 33361.83 334.48 2350.24 38.89 2011-06-13 02:05:04.000 164 33361.90 334.49 2350.22 38.89 2011-06-13 02:05:05.000 164 33361.84 334.46 2350.35 38.89 2011-06-13 02:05:06.000 164 33361.81 334.47 2350.20 38.89 2011-06-13 02:05:07.000 164 33361.85 334.47 2350.19 38.89 2011-06-13 02:05:08.000 164 33361.94 334.48 2350.24 38.89 2011-06-13 02:05:09.000 164 33361.90 334.51 2350.25 38.89 2011-06-13 02:05:10.000 164 33361.88 334.53 2350.28 38.89 2011-06-13 02:05:11.000 164 33361.90 334.49 2350.27 38.89 2011-06-13 02:05:12.000 164 33361.89 334.51 2350.34 38.89 2011-06-13 02:05:13.000 164 33361.92 334.51 2350.27 38.89 2011-06-13 02:05:14.000 164 33361.89 334.58 2350.30 38.89 2011-06-13 02:05:15.000 164 33361.90 334.55 2350.28 38.89 2011-06-13 02:05:16.000 164 33361.90 334.55 2350.25 38.89 2011-06-13 02:05:17.000 164 33361.87 334.55 2350.44 38.89 2011-06-13 02:05:18.000 164 33361.92 334.58 2350.32 38.89 2011-06-13 02:05:19.000 164 33361.91 334.59 2350.32 38.89 2011-06-13 02:05:20.000 164 33361.80 334.62 2350.28 38.89 2011-06-13 02:05:21.000 164 33361.95 334.57 2350.32 38.89 2011-06-13 02:05:22.000 164 33361.90 334.62 2350.35 38.89 2011-06-13 02:05:23.000 164 33361.90 334.62 2350.33 38.89 2011-06-13 02:05:24.000 164 33361.82 334.63 2350.37 38.89 2011-06-13 02:05:25.000 164 33361.82 334.59 2350.26 38.89 2011-06-13 02:05:26.000 164 33361.85 334.59 2350.34 38.89 2011-06-13 02:05:27.000 164 33361.75 334.67 2350.33 38.89 2011-06-13 02:05:28.000 164 33361.90 334.64 2350.30 38.89 2011-06-13 02:05:29.000 164 33361.72 334.65 2350.37 38.89 2011-06-13 02:05:30.000 164 33361.70 334.64 2350.30 38.89 2011-06-13 02:05:31.000 164 33361.73 334.65 2350.28 38.89 2011-06-13 02:05:32.000 164 33361.73 334.67 2350.25 38.89 2011-06-13 02:05:33.000 164 33361.78 334.66 2350.35 38.89 2011-06-13 02:05:34.000 164 33361.73 334.71 2350.25 38.89 2011-06-13 02:05:35.000 164 33361.80 334.72 2350.32 38.89 2011-06-13 02:05:36.000 164 33361.70 334.68 2350.34 38.89 2011-06-13 02:05:37.000 164 33361.73 334.69 2350.28 38.89 2011-06-13 02:05:38.000 164 33361.69 334.68 2350.31 38.89 2011-06-13 02:05:39.000 164 33361.71 334.73 2350.33 38.89 2011-06-13 02:05:40.000 164 33361.70 334.75 2350.40 38.89 2011-06-13 02:05:41.000 164 33361.67 334.75 2350.33 38.89 2011-06-13 02:05:42.000 164 33361.71 334.72 2350.35 38.89 2011-06-13 02:05:43.000 164 33361.63 334.74 2350.30 38.89 2011-06-13 02:05:44.000 164 33361.71 334.80 2350.32 38.89 2011-06-13 02:05:45.000 164 33361.69 334.79 2350.36 38.89 2011-06-13 02:05:46.000 164 33361.72 334.75 2350.33 38.89 2011-06-13 02:05:47.000 164 33361.69 334.75 2350.37 38.89 2011-06-13 02:05:48.000 164 33361.68 334.79 2350.32 38.89 2011-06-13 02:05:49.000 164 33361.66 334.77 2350.37 38.89 2011-06-13 02:05:50.000 164 33361.68 334.76 2350.35 38.89 2011-06-13 02:05:51.000 164 33361.64 334.74 2350.27 38.89 2011-06-13 02:05:52.000 164 33361.67 334.77 2350.40 38.89 2011-06-13 02:05:53.000 164 33361.68 334.77 2350.33 38.89 2011-06-13 02:05:54.000 164 33361.62 334.86 2350.37 38.89 2011-06-13 02:05:55.000 164 33361.61 334.85 2350.35 38.89 2011-06-13 02:05:56.000 164 33361.60 334.79 2350.29 38.89 2011-06-13 02:05:57.000 164 33361.63 334.81 2350.35 38.89 2011-06-13 02:05:58.000 164 33361.59 334.81 2350.38 38.89 2011-06-13 02:05:59.000 164 33361.64 334.82 2350.34 38.89 2011-06-13 02:06:00.000 164 33361.55 334.87 2350.33 38.89 2011-06-13 02:06:01.000 164 33361.57 334.85 2350.35 38.89 2011-06-13 02:06:02.000 164 33361.65 334.84 2350.34 38.89 2011-06-13 02:06:03.000 164 33361.64 334.87 2350.36 38.89 2011-06-13 02:06:04.000 164 33361.55 334.88 2350.30 38.89 2011-06-13 02:06:05.000 164 33361.59 334.88 2350.43 38.89 2011-06-13 02:06:06.000 164 33361.71 334.89 2350.30 38.89 2011-06-13 02:06:07.000 164 33361.65 334.90 2350.38 38.89 2011-06-13 02:06:08.000 164 33361.60 334.91 2350.39 38.89 2011-06-13 02:06:09.000 164 33361.54 334.89 2350.32 38.89 2011-06-13 02:06:10.000 164 33361.65 334.89 2350.43 38.89 2011-06-13 02:06:11.000 164 33361.62 334.88 2350.39 38.89 2011-06-13 02:06:12.000 164 33361.58 334.93 2350.33 38.89 2011-06-13 02:06:13.000 164 33361.55 334.90 2350.37 38.89 2011-06-13 02:06:14.000 164 33361.64 334.93 2350.25 38.89 2011-06-13 02:06:15.000 164 33361.62 334.93 2350.31 38.89 2011-06-13 02:06:16.000 164 33361.62 334.89 2350.39 38.89 2011-06-13 02:06:17.000 164 33361.60 334.93 2350.37 38.89 2011-06-13 02:06:18.000 164 33361.54 334.95 2350.41 38.89 2011-06-13 02:06:19.000 164 33361.60 334.93 2350.40 38.89 2011-06-13 02:06:20.000 164 33361.64 334.91 2350.39 38.89 2011-06-13 02:06:21.000 164 33361.61 334.95 2350.41 38.89 2011-06-13 02:06:22.000 164 33361.64 334.94 2350.41 38.89 2011-06-13 02:06:23.000 164 33361.59 334.92 2350.35 38.89 2011-06-13 02:06:24.000 164 33361.61 334.96 2350.45 38.89 2011-06-13 02:06:25.000 164 33361.72 334.97 2350.41 38.89 2011-06-13 02:06:26.000 164 33361.60 334.97 2350.36 38.89 2011-06-13 02:06:27.000 164 33361.65 335.01 2350.38 38.89 2011-06-13 02:06:28.000 164 33361.68 334.99 2350.41 38.89 2011-06-13 02:06:29.000 164 33361.72 334.95 2350.41 38.89 2011-06-13 02:06:30.000 164 33361.61 334.99 2350.28 38.89 2011-06-13 02:06:31.000 164 33361.58 335.05 2350.30 38.89 2011-06-13 02:06:32.000 164 33361.60 335.01 2350.34 38.89 2011-06-13 02:06:33.000 164 33361.62 334.97 2350.37 38.89 2011-06-13 02:06:34.000 164 33361.57 335.01 2350.40 38.89 2011-06-13 02:06:35.000 164 33361.52 335.01 2350.37 38.89 2011-06-13 02:06:36.000 164 33361.67 335.00 2350.40 38.89 2011-06-13 02:06:37.000 164 33361.60 335.02 2350.47 38.89 2011-06-13 02:06:38.000 164 33361.62 335.02 2350.41 38.89 2011-06-13 02:06:39.000 164 33361.61 334.99 2350.42 38.89 2011-06-13 02:06:40.000 164 33361.65 335.03 2350.43 38.89 2011-06-13 02:06:41.000 164 33361.60 335.02 2350.34 38.89 2011-06-13 02:06:42.000 164 33361.68 335.06 2350.42 38.89 2011-06-13 02:06:43.000 164 33361.55 335.05 2350.44 38.89 2011-06-13 02:06:44.000 164 33361.60 335.03 2350.48 38.89 2011-06-13 02:06:45.000 164 33361.61 335.05 2350.40 38.89 2011-06-13 02:06:46.000 164 33361.53 335.02 2350.33 38.89 2011-06-13 02:06:47.000 164 33361.52 335.06 2350.44 38.89 2011-06-13 02:06:48.000 164 33361.55 335.02 2350.33 38.89 2011-06-13 02:06:49.000 164 33361.52 335.05 2350.37 38.89 2011-06-13 02:06:50.000 164 33361.51 335.09 2350.34 38.89 2011-06-13 02:06:51.000 164 33361.58 335.12 2350.42 38.89 2011-06-13 02:06:52.000 164 33361.53 335.07 2350.41 38.89 2011-06-13 02:06:53.000 164 33361.47 335.08 2350.41 38.89 2011-06-13 02:06:54.000 164 33361.53 335.04 2350.40 38.89 2011-06-13 02:06:55.000 164 33361.49 335.13 2350.45 38.89 2011-06-13 02:06:56.000 164 33361.61 335.10 2350.39 38.89 2011-06-13 02:06:57.000 164 33361.58 335.11 2350.34 38.89 2011-06-13 02:06:58.000 164 33361.50 335.17 2350.37 38.89 2011-06-13 02:06:59.000 164 33361.65 335.11 2350.35 38.89 2011-06-13 02:07:00.000 164 33361.60 335.11 2350.37 38.89 2011-06-13 02:07:01.000 164 33361.49 335.12 2350.33 38.89 2011-06-13 02:07:02.000 164 33361.57 335.12 2350.36 38.89 2011-06-13 02:07:03.000 164 33361.55 335.13 2350.39 38.89 2011-06-13 02:07:04.000 164 33361.54 335.18 2350.39 38.89 2011-06-13 02:07:05.000 164 33361.68 335.14 2350.36 38.89 2011-06-13 02:07:06.000 164 33361.43 335.16 2350.43 38.89 2011-06-13 02:07:07.000 164 33361.61 335.12 2350.45 38.89 2011-06-13 02:07:08.000 164 33361.51 335.11 2350.49 38.89 2011-06-13 02:07:09.000 164 33361.57 335.20 2350.45 38.89 2011-06-13 02:07:10.000 164 33361.61 335.15 2350.35 38.89 2011-06-13 02:07:11.000 164 33361.58 335.15 2350.43 38.89 2011-06-13 02:07:12.000 164 33361.65 335.20 2350.41 38.89 2011-06-13 02:07:13.000 164 33361.54 335.19 2350.50 38.89 2011-06-13 02:07:14.000 164 33361.60 335.15 2350.43 38.89 2011-06-13 02:07:15.000 164 33361.58 335.18 2350.41 38.89 2011-06-13 02:07:16.000 164 33361.60 335.15 2350.39 38.89 2011-06-13 02:07:17.000 164 33361.55 335.15 2350.45 38.89 2011-06-13 02:07:18.000 164 33361.54 335.23 2350.32 38.89 2011-06-13 02:07:19.000 164 33361.58 335.18 2350.40 38.89 2011-06-13 02:07:20.000 164 33361.47 335.20 2350.42 38.89 2011-06-13 02:07:21.000 164 33361.43 335.20 2350.29 38.89 2011-06-13 02:07:22.000 164 33361.60 335.20 2350.40 38.89 2011-06-13 02:07:23.000 164 33361.54 335.21 2350.45 38.89 2011-06-13 02:07:24.000 164 33361.54 335.26 2350.43 38.89 2011-06-13 02:07:25.000 164 33361.58 335.19 2350.33 38.89 2011-06-13 02:07:26.000 164 33361.57 335.21 2350.37 38.89 2011-06-13 02:07:27.000 164 33361.57 335.28 2350.41 38.89 2011-06-13 02:07:28.000 164 33361.57 335.23 2350.34 38.89 2011-06-13 02:07:29.000 164 33361.62 335.26 2350.40 38.89 2011-06-13 02:07:30.000 164 33361.59 335.24 2350.38 38.89 2011-06-13 02:07:31.000 164 33361.61 335.20 2350.34 38.89 2011-06-13 02:07:32.000 164 33361.64 335.20 2350.37 38.89 2011-06-13 02:07:33.000 164 33361.54 335.24 2350.43 38.89 2011-06-13 02:07:34.000 164 33361.62 335.25 2350.30 38.89 2011-06-13 02:07:35.000 164 33361.66 335.26 2350.42 38.89 2011-06-13 02:07:36.000 164 33361.64 335.26 2350.37 38.89 2011-06-13 02:07:37.000 164 33361.64 335.23 2350.36 38.89 2011-06-13 02:07:38.000 164 33361.62 335.19 2350.40 38.89 2011-06-13 02:07:39.000 164 33361.60 335.25 2350.36 38.89 2011-06-13 02:07:40.000 164 33361.61 335.29 2350.39 38.89 2011-06-13 02:07:41.000 164 33361.58 335.27 2350.39 38.89 2011-06-13 02:07:42.000 164 33361.58 335.24 2350.31 38.89 2011-06-13 02:07:43.000 164 33361.60 335.27 2350.40 38.89 2011-06-13 02:07:44.000 164 33361.58 335.27 2350.44 38.89 2011-06-13 02:07:45.000 164 33361.65 335.29 2350.33 38.89 2011-06-13 02:07:46.000 164 33361.59 335.31 2350.36 38.89 2011-06-13 02:07:47.000 164 33361.70 335.30 2350.35 38.89 2011-06-13 02:07:48.000 164 33361.57 335.31 2350.31 38.89 2011-06-13 02:07:49.000 164 33361.63 335.30 2350.46 38.89 2011-06-13 02:07:50.000 164 33361.63 335.32 2350.44 38.89 2011-06-13 02:07:51.000 164 33361.58 335.32 2350.45 38.89 2011-06-13 02:07:52.000 164 33361.61 335.28 2350.39 38.89 2011-06-13 02:07:53.000 164 33361.61 335.36 2350.44 38.89 2011-06-13 02:07:54.000 164 33361.62 335.34 2350.37 38.89 2011-06-13 02:07:55.000 164 33361.62 335.36 2350.39 38.89 2011-06-13 02:07:56.000 164 33361.64 335.36 2350.36 38.89 2011-06-13 02:07:57.000 164 33361.60 335.32 2350.33 38.89 2011-06-13 02:07:58.000 164 33361.61 335.35 2350.32 38.89 2011-06-13 02:07:59.000 164 33361.81 335.33 2350.36 38.89 2011-06-13 02:08:00.000 164 33361.60 335.32 2350.39 38.89 2011-06-13 02:08:01.000 164 33361.57 335.36 2350.27 38.89 2011-06-13 02:08:02.000 164 33361.61 335.37 2350.25 38.89 2011-06-13 02:08:03.000 164 33361.68 335.38 2350.38 38.89 2011-06-13 02:08:04.000 164 33361.62 335.41 2350.30 38.89 2011-06-13 02:08:05.000 164 33361.64 335.38 2350.33 38.89 2011-06-13 02:08:06.000 164 33361.69 335.38 2350.40 38.89 2011-06-13 02:08:07.000 164 33361.60 335.38 2350.35 38.89 2011-06-13 02:08:08.000 164 33361.67 335.38 2350.39 38.89 2011-06-13 02:08:09.000 164 33361.63 335.38 2350.30 38.89 2011-06-13 02:08:10.000 164 33361.71 335.40 2350.39 38.89 2011-06-13 02:08:11.000 164 33361.56 335.43 2350.37 38.89 2011-06-13 02:08:12.000 164 33361.73 335.42 2350.39 38.89 2011-06-13 02:08:13.000 164 33361.71 335.45 2350.45 38.89 2011-06-13 02:08:14.000 164 33361.72 335.43 2350.40 38.89 2011-06-13 02:08:15.000 164 33361.70 335.45 2350.37 38.89 2011-06-13 02:08:16.000 164 33361.68 335.50 2350.30 38.89 2011-06-13 02:08:17.000 164 33361.62 335.47 2350.35 38.89 2011-06-13 02:08:18.000 164 33361.67 335.47 2350.29 38.89 2011-06-13 02:08:19.000 164 33361.62 335.46 2350.39 38.89 2011-06-13 02:08:20.000 164 33361.68 335.45 2350.36 38.89 2011-06-13 02:08:21.000 164 33361.69 335.51 2350.37 38.89 2011-06-13 02:08:22.000 164 33361.68 335.44 2350.39 38.89 2011-06-13 02:08:23.000 164 33361.77 335.47 2350.38 38.89 2011-06-13 02:08:24.000 164 33361.68 335.50 2350.41 38.89 2011-06-13 02:08:25.000 164 33361.82 335.52 2350.37 38.89 2011-06-13 02:08:26.000 164 33361.69 335.53 2350.36 38.89 2011-06-13 02:08:27.000 164 33361.71 335.51 2350.38 38.89 2011-06-13 02:08:28.000 164 33361.70 335.56 2350.39 38.89 2011-06-13 02:08:29.000 164 33361.64 335.55 2350.33 38.89 2011-06-13 02:08:30.000 164 33361.74 335.54 2350.41 38.89 2011-06-13 02:08:31.000 164 33361.66 335.59 2350.36 38.89 2011-06-13 02:08:32.000 164 33361.71 335.56 2350.33 38.89 2011-06-13 02:08:33.000 164 33361.73 335.53 2350.40 38.89 2011-06-13 02:08:34.000 164 33361.75 335.59 2350.33 38.89 2011-06-13 02:08:35.000 164 33361.75 335.62 2350.34 38.89 2011-06-13 02:08:36.000 164 33361.76 335.58 2350.31 38.89 2011-06-13 02:08:37.000 164 33361.70 335.63 2350.36 38.89 2011-06-13 02:08:38.000 164 33361.69 335.63 2350.33 38.89 2011-06-13 02:08:39.000 164 33361.76 335.59 2350.32 38.89 2011-06-13 02:08:40.000 164 33361.75 335.62 2350.32 38.89 2011-06-13 02:08:41.000 164 33361.86 335.63 2350.46 38.89 2011-06-13 02:08:42.000 164 33361.68 335.61 2350.38 38.89 2011-06-13 02:08:43.000 164 33361.84 335.65 2350.33 38.89 2011-06-13 02:08:44.000 164 33361.74 335.62 2350.35 38.89 2011-06-13 02:08:45.000 164 33361.75 335.63 2350.31 38.89 2011-06-13 02:08:46.000 164 33361.82 335.63 2350.44 38.89 2011-06-13 02:08:47.000 164 33361.77 335.64 2350.35 38.89 2011-06-13 02:08:48.000 164 33361.75 335.67 2350.35 38.89 2011-06-13 02:08:49.000 164 33361.67 335.69 2350.30 38.89 2011-06-13 02:08:50.000 164 33361.84 335.65 2350.33 38.89 2011-06-13 02:08:51.000 164 33361.82 335.68 2350.37 38.89 2011-06-13 02:08:52.000 164 33361.80 335.67 2350.35 38.89 2011-06-13 02:08:53.000 164 33361.74 335.69 2350.40 38.89 2011-06-13 02:08:54.000 164 33361.88 335.69 2350.45 38.89 2011-06-13 02:08:55.000 164 33361.70 335.71 2350.39 38.89 2011-06-13 02:08:56.000 164 33361.79 335.68 2350.36 38.89 2011-06-13 02:08:57.000 164 33361.86 335.72 2350.44 38.89 2011-06-13 02:08:58.000 164 33361.74 335.73 2350.39 38.89 2011-06-13 02:08:59.000 164 33361.77 335.69 2350.42 38.89 2011-06-13 02:09:00.000 164 33361.68 335.70 2350.40 38.89 2011-06-13 02:09:01.000 164 33361.76 335.71 2350.33 38.89 2011-06-13 02:09:02.000 164 33361.76 335.72 2350.30 38.89 2011-06-13 02:09:03.000 164 33361.83 335.75 2350.39 38.89 2011-06-13 02:09:04.000 164 33361.84 335.73 2350.40 38.89 2011-06-13 02:09:05.000 164 33361.81 335.78 2350.46 38.89 2011-06-13 02:09:06.000 164 33361.78 335.78 2350.37 38.89 2011-06-13 02:09:07.000 164 33361.85 335.80 2350.39 38.89 2011-06-13 02:09:08.000 164 33361.77 335.78 2350.41 38.89 2011-06-13 02:09:09.000 164 33361.85 335.77 2350.32 38.89 2011-06-13 02:09:10.000 164 33361.88 335.80 2350.35 38.89 2011-06-13 02:09:11.000 164 33361.88 335.78 2350.32 38.89 2011-06-13 02:09:12.000 164 33361.79 335.79 2350.31 38.89 2011-06-13 02:09:13.000 164 33361.78 335.77 2350.36 38.89 2011-06-13 02:09:14.000 164 33361.82 335.81 2350.35 38.89 2011-06-13 02:09:15.000 164 33361.83 335.80 2350.40 38.89 2011-06-13 02:09:16.000 164 33361.88 335.77 2350.39 38.89 2011-06-13 02:09:17.000 164 33361.86 335.81 2350.40 38.89 2011-06-13 02:09:18.000 164 33361.82 335.82 2350.39 38.89 2011-06-13 02:09:19.000 164 33361.96 335.80 2350.37 38.89 2011-06-13 02:09:20.000 164 33361.88 335.79 2350.39 38.89 2011-06-13 02:09:21.000 164 33361.94 335.76 2350.31 38.89 2011-06-13 02:09:22.000 164 33361.96 335.81 2350.31 38.89 2011-06-13 02:09:23.000 164 33361.90 335.80 2350.39 38.89 2011-06-13 02:09:24.000 164 33361.91 335.80 2350.33 38.89 2011-06-13 02:09:25.000 164 33361.85 335.82 2350.36 38.89 2011-06-13 02:09:26.000 164 33361.91 335.82 2350.35 38.89 2011-06-13 02:09:27.000 164 33361.98 335.84 2350.37 38.89 2011-06-13 02:09:28.000 164 33361.93 335.87 2350.44 38.89 2011-06-13 02:09:29.000 164 33361.91 335.85 2350.24 38.89 2011-06-13 02:09:30.000 164 33361.99 335.87 2350.31 38.89 2011-06-13 02:09:31.000 164 33361.94 335.89 2350.32 38.89 2011-06-13 02:09:32.000 164 33361.89 335.90 2350.31 38.89 2011-06-13 02:09:33.000 164 33361.96 335.86 2350.42 38.89 2011-06-13 02:09:34.000 164 33361.93 335.90 2350.36 38.89 2011-06-13 02:09:35.000 164 33361.90 335.88 2350.40 38.89 2011-06-13 02:09:36.000 164 33361.96 335.90 2350.38 38.89 2011-06-13 02:09:37.000 164 33361.96 335.91 2350.37 38.89 2011-06-13 02:09:38.000 164 33361.92 335.86 2350.37 38.89 2011-06-13 02:09:39.000 164 33362.00 335.92 2350.31 38.89 2011-06-13 02:09:40.000 164 33361.92 335.88 2350.49 38.89 2011-06-13 02:09:41.000 164 33362.04 335.94 2350.43 38.89 2011-06-13 02:09:42.000 164 33361.99 335.94 2350.30 38.89 2011-06-13 02:09:43.000 164 33361.98 335.94 2350.36 38.89 2011-06-13 02:09:44.000 164 33362.02 335.92 2350.36 38.89 2011-06-13 02:09:45.000 164 33362.04 335.91 2350.30 38.89 2011-06-13 02:09:46.000 164 33362.02 335.94 2350.41 38.89 2011-06-13 02:09:47.000 164 33362.14 335.92 2350.40 38.89 2011-06-13 02:09:48.000 164 33361.96 335.91 2350.39 38.89 2011-06-13 02:09:49.000 164 33362.02 335.96 2350.40 38.89 2011-06-13 02:09:50.000 164 33362.04 335.96 2350.41 38.89 2011-06-13 02:09:51.000 164 33362.12 335.98 2350.29 38.89 2011-06-13 02:09:52.000 164 33361.99 335.95 2350.30 38.89 2011-06-13 02:09:53.000 164 33362.02 335.95 2350.39 38.89 2011-06-13 02:09:54.000 164 33361.98 335.94 2350.33 38.89 2011-06-13 02:09:55.000 164 33362.14 335.97 2350.39 38.89 2011-06-13 02:09:56.000 164 33362.07 335.99 2350.41 38.89 2011-06-13 02:09:57.000 164 33362.08 336.00 2350.39 38.89 2011-06-13 02:09:58.000 164 33362.14 335.99 2350.30 38.89 2011-06-13 02:09:59.000 164 33362.08 335.96 2350.39 38.89 2011-06-13 02:10:00.000 164 33362.08 336.02 2350.38 38.89 2011-06-13 02:10:01.000 164 33362.13 336.01 2350.35 38.89 2011-06-13 02:10:02.000 164 33362.11 336.02 2350.27 38.89 2011-06-13 02:10:03.000 164 33362.11 336.02 2350.36 38.89 2011-06-13 02:10:04.000 164 33362.10 336.04 2350.37 38.89 2011-06-13 02:10:05.000 164 33362.16 336.07 2350.43 38.89 2011-06-13 02:10:06.000 164 33362.08 336.05 2350.45 38.89 2011-06-13 02:10:07.000 164 33362.16 336.00 2350.43 38.89 2011-06-13 02:10:08.000 164 33362.11 336.05 2350.43 38.89 2011-06-13 02:10:09.000 164 33362.12 336.04 2350.42 38.89 2011-06-13 02:10:10.000 164 33362.07 336.03 2350.34 38.89 2011-06-13 02:10:11.000 164 33362.15 336.05 2350.41 38.89 2011-06-13 02:10:12.000 164 33362.10 336.03 2350.39 38.89 2011-06-13 02:10:13.000 164 33362.20 336.08 2350.39 38.89 2011-06-13 02:10:14.000 164 33362.23 336.07 2350.40 38.89 2011-06-13 02:10:15.000 164 33362.16 336.05 2350.41 38.89 2011-06-13 02:10:16.000 164 33362.14 336.03 2350.45 38.89 2011-06-13 02:10:17.000 164 33362.17 336.10 2350.50 38.89 2011-06-13 02:10:18.000 164 33362.06 336.06 2350.35 38.89 2011-06-13 02:10:19.000 164 33362.12 336.05 2350.39 38.89 2011-06-13 02:10:20.000 164 33362.04 336.09 2350.33 38.89 2011-06-13 02:10:21.000 164 33362.15 336.13 2350.52 38.89 2011-06-13 02:10:22.000 164 33362.18 336.09 2350.37 38.89 2011-06-13 02:10:23.000 164 33362.21 336.08 2350.47 38.89 2011-06-13 02:10:24.000 164 33362.10 336.11 2350.45 38.89 2011-06-13 02:10:25.000 164 33362.14 336.13 2350.39 38.89 2011-06-13 02:10:26.000 164 33362.08 336.13 2350.39 38.89 2011-06-13 02:10:27.000 164 33362.12 336.08 2350.38 38.89 2011-06-13 02:10:28.000 164 33362.12 336.14 2350.39 38.89 2011-06-13 02:10:29.000 164 33362.10 336.11 2350.47 38.89 2011-06-13 02:10:30.000 164 33362.10 336.10 2350.42 38.89 2011-06-13 02:10:31.000 164 33362.21 336.12 2350.45 38.89 2011-06-13 02:10:32.000 164 33362.14 336.08 2350.35 38.89 2011-06-13 02:10:33.000 164 33362.11 336.13 2350.39 38.89 2011-06-13 02:10:34.000 164 33362.23 336.14 2350.44 38.89 2011-06-13 02:10:35.000 164 33362.12 336.09 2350.48 38.89 2011-06-13 02:10:36.000 164 33362.10 336.19 2350.47 38.89 2011-06-13 02:10:37.000 164 33362.16 336.13 2350.41 38.89 2011-06-13 02:10:38.000 164 33362.16 336.08 2350.37 38.89 2011-06-13 02:10:39.000 164 33362.14 336.12 2350.42 38.89 2011-06-13 02:10:40.000 164 33362.21 336.12 2350.46 38.89 2011-06-13 02:10:41.000 164 33362.12 336.11 2350.44 38.89 2011-06-13 02:10:42.000 164 33362.07 336.15 2350.41 38.89 2011-06-13 02:10:43.000 164 33362.24 336.13 2350.47 38.89 2011-06-13 02:10:44.000 164 33362.11 336.11 2350.43 38.89 2011-06-13 02:10:45.000 164 33362.17 336.13 2350.48 38.89 2011-06-13 02:10:46.000 164 33362.18 336.14 2350.40 38.89 2011-06-13 02:10:47.000 164 33362.22 336.12 2350.46 38.89 2011-06-13 02:10:48.000 164 33362.06 336.11 2350.48 38.89 2011-06-13 02:10:49.000 164 33362.14 336.15 2350.42 38.89 2011-06-13 02:10:50.000 164 33362.18 336.14 2350.47 38.89 2011-06-13 02:10:51.000 164 33362.18 336.14 2350.36 38.89 2011-06-13 02:10:52.000 164 33362.20 336.16 2350.51 38.89 2011-06-13 02:10:53.000 164 33362.15 336.18 2350.34 38.89 2011-06-13 02:10:54.000 164 33362.21 336.12 2350.45 38.89 2011-06-13 02:10:55.000 164 33362.15 336.16 2350.37 38.89 2011-06-13 02:10:56.000 164 33362.12 336.14 2350.31 38.89 2011-06-13 02:10:57.000 164 33362.12 336.17 2350.50 38.89 2011-06-13 02:10:58.000 164 33362.14 336.18 2350.36 38.89 2011-06-13 02:10:59.000 164 33362.07 336.17 2350.45 38.89 2011-06-13 02:11:00.000 164 33362.23 336.19 2350.41 38.89 2011-06-13 02:11:01.000 164 33362.12 336.17 2350.34 38.89 2011-06-13 02:11:02.000 164 33362.12 336.21 2350.39 38.89 2011-06-13 02:11:03.000 164 33362.14 336.17 2350.37 38.89 2011-06-13 02:11:04.000 164 33362.12 336.16 2350.45 38.89 2011-06-13 02:11:05.000 164 33362.15 336.19 2350.37 38.89 2011-06-13 02:11:06.000 164 33362.00 336.11 2350.40 38.89 2011-06-13 02:11:07.000 164 33362.13 336.19 2350.40 38.89 2011-06-13 02:11:08.000 164 33362.14 336.19 2350.39 38.89 2011-06-13 02:11:09.000 164 33362.12 336.15 2350.39 38.89 2011-06-13 02:11:10.000 164 33362.13 336.19 2350.41 38.89 2011-06-13 02:11:11.000 164 33362.20 336.17 2350.39 38.89 2011-06-13 02:11:12.000 164 33362.07 336.17 2350.37 38.89 2011-06-13 02:11:13.000 164 33362.09 336.17 2350.42 38.89 2011-06-13 02:11:14.000 164 33362.10 336.20 2350.45 38.89 2011-06-13 02:11:15.000 164 33362.20 336.17 2350.39 38.89 2011-06-13 02:11:16.000 164 33362.26 336.16 2350.45 38.89 2011-06-13 02:11:17.000 164 33362.23 336.17 2350.29 38.89 2011-06-13 02:11:18.000 164 33362.23 336.21 2350.26 38.89 2011-06-13 02:11:19.000 164 33362.18 336.20 2350.47 38.89 2011-06-13 02:11:20.000 164 33362.14 336.22 2350.43 38.89 2011-06-13 02:11:21.000 164 33362.20 336.19 2350.29 38.89 2011-06-13 02:11:22.000 164 33362.27 336.20 2350.34 38.89 2011-06-13 02:11:23.000 164 33362.17 336.22 2350.45 38.89 2011-06-13 02:11:24.000 164 33362.21 336.19 2350.37 38.89 2011-06-13 02:11:25.000 164 33362.31 336.22 2350.36 38.89 2011-06-13 02:11:26.000 164 33362.12 336.19 2350.40 38.89 2011-06-13 02:11:27.000 164 33362.27 336.22 2350.49 38.89 2011-06-13 02:11:28.000 164 33362.20 336.20 2350.43 38.89 2011-06-13 02:11:29.000 164 33362.26 336.15 2350.40 38.89 2011-06-13 02:11:30.000 164 33362.26 336.21 2350.40 38.89 2011-06-13 02:11:31.000 164 33362.16 336.22 2350.39 38.89 2011-06-13 02:11:32.000 164 33362.27 336.21 2350.40 38.89 2011-06-13 02:11:33.000 164 33362.18 336.23 2350.39 38.89 2011-06-13 02:11:34.000 164 33362.25 336.25 2350.36 38.89 2011-06-13 02:11:35.000 164 33362.20 336.29 2350.39 38.89 2011-06-13 02:11:36.000 164 33362.21 336.26 2350.35 38.89 2011-06-13 02:11:37.000 164 33362.26 336.27 2350.40 38.89 2011-06-13 02:11:38.000 164 33362.30 336.26 2350.43 38.89 2011-06-13 02:11:39.000 164 33362.30 336.29 2350.33 38.89 2011-06-13 02:11:40.000 164 33362.31 336.33 2350.41 38.89 2011-06-13 02:11:41.000 164 33362.31 336.27 2350.41 38.89 2011-06-13 02:11:42.000 164 33362.39 336.26 2350.38 38.89 2011-06-13 02:11:43.000 164 33362.27 336.27 2350.36 38.89 2011-06-13 02:11:44.000 164 33362.30 336.27 2350.30 38.89 2011-06-13 02:11:45.000 164 33362.29 336.31 2350.30 38.89 2011-06-13 02:11:46.000 164 33362.31 336.32 2350.41 38.89 2011-06-13 02:11:47.000 164 33362.33 336.29 2350.36 38.89 2011-06-13 02:11:48.000 164 33362.29 336.33 2350.37 38.89 2011-06-13 02:11:49.000 164 33362.41 336.32 2350.33 38.89 2011-06-13 02:11:50.000 164 33362.33 336.34 2350.43 38.89 2011-06-13 02:11:51.000 164 33362.39 336.28 2350.36 38.89 2011-06-13 02:11:52.000 164 33362.36 336.34 2350.37 38.89 2011-06-13 02:11:53.000 164 33362.33 336.31 2350.36 38.89 2011-06-13 02:11:54.000 164 33362.32 336.35 2350.28 38.89 2011-06-13 02:11:55.000 164 33362.36 336.35 2350.29 38.89 2011-06-13 02:11:56.000 164 33362.38 336.34 2350.34 38.89 2011-06-13 02:11:57.000 164 33362.28 336.38 2350.31 38.89 2011-06-13 02:11:58.000 164 33362.36 336.41 2350.45 38.89 2011-06-13 02:11:59.000 164 33362.37 336.34 2350.38 38.89 2011-06-13 02:12:00.000 164 33362.34 336.40 2350.29 38.89 2011-06-13 02:12:01.000 164 33362.36 336.35 2350.46 38.89 2011-06-13 02:12:02.000 164 33362.32 336.35 2350.39 38.89 2011-06-13 02:12:03.000 164 33362.35 336.42 2350.34 38.89 2011-06-13 02:12:04.000 164 33362.33 336.38 2350.41 38.89 2011-06-13 02:12:05.000 164 33362.27 336.38 2350.29 38.89 2011-06-13 02:12:06.000 164 33362.35 336.35 2350.36 38.89 2011-06-13 02:12:07.000 164 33362.44 336.36 2350.34 38.89 2011-06-13 02:12:08.000 164 33362.39 336.38 2350.33 38.89 2011-06-13 02:12:09.000 164 33362.39 336.38 2350.40 38.89 2011-06-13 02:12:10.000 164 33362.41 336.35 2350.39 38.89 2011-06-13 02:12:11.000 164 33362.29 336.37 2350.39 38.89 2011-06-13 02:12:12.000 164 33362.27 336.37 2350.41 38.89 2011-06-13 02:12:13.000 164 33362.45 336.36 2350.28 38.89 2011-06-13 02:12:14.000 164 33362.36 336.37 2350.23 38.89 2011-06-13 02:12:15.000 164 33362.35 336.37 2350.30 38.89 2011-06-13 02:12:16.000 164 33362.35 336.37 2350.28 38.89 2011-06-13 02:12:17.000 164 33362.33 336.44 2350.41 38.89 2011-06-13 02:12:18.000 164 33362.39 336.39 2350.33 38.89 2011-06-13 02:12:19.000 164 33362.46 336.41 2350.37 38.89 2011-06-13 02:12:20.000 164 33362.35 336.43 2350.39 38.89 2011-06-13 02:12:21.000 164 33362.40 336.43 2350.37 38.89 2011-06-13 02:12:22.000 164 33362.39 336.40 2350.41 38.89 2011-06-13 02:12:23.000 164 33362.35 336.48 2350.27 38.89 2011-06-13 02:12:24.000 164 33362.47 336.43 2350.33 38.89 2011-06-13 02:12:25.000 164 33362.33 336.46 2350.41 38.89 2011-06-13 02:12:26.000 164 33362.31 336.46 2350.43 38.89 2011-06-13 02:12:27.000 164 33362.32 336.44 2350.39 38.89 2011-06-13 02:12:28.000 164 33362.39 336.43 2350.40 38.89 2011-06-13 02:12:29.000 164 33362.30 336.42 2350.41 38.89 2011-06-13 02:12:30.000 164 33362.36 336.43 2350.39 38.89 2011-06-13 02:12:31.000 164 33362.32 336.40 2350.44 38.89 2011-06-13 02:12:32.000 164 33362.27 336.40 2350.42 38.89 2011-06-13 02:12:33.000 164 33362.33 336.47 2350.47 38.89 2011-06-13 02:12:34.000 164 33362.32 336.48 2350.37 38.89 2011-06-13 02:12:35.000 164 33362.35 336.45 2350.34 38.89 2011-06-13 02:12:36.000 164 33362.25 336.46 2350.36 38.89 2011-06-13 02:12:37.000 164 33362.33 336.48 2350.36 38.89 2011-06-13 02:12:38.000 164 33362.32 336.47 2350.38 38.89 2011-06-13 02:12:39.000 164 33362.37 336.46 2350.36 38.89 2011-06-13 02:12:40.000 164 33362.43 336.44 2350.41 38.89 2011-06-13 02:12:41.000 164 33362.33 336.48 2350.42 38.89 2011-06-13 02:12:42.000 164 33362.36 336.44 2350.42 38.89 2011-06-13 02:12:43.000 164 33362.25 336.50 2350.33 38.89 2011-06-13 02:12:44.000 164 33362.30 336.50 2350.35 38.89 2011-06-13 02:12:45.000 164 33362.30 336.46 2350.38 38.89 2011-06-13 02:12:46.000 164 33362.33 336.48 2350.41 38.89 2011-06-13 02:12:47.000 164 33362.38 336.51 2350.38 38.89 2011-06-13 02:12:48.000 164 33362.20 336.51 2350.41 38.89 2011-06-13 02:12:49.000 164 33362.29 336.53 2350.42 38.89 2011-06-13 02:12:50.000 164 33362.29 336.53 2350.44 38.89 2011-06-13 02:12:51.000 164 33362.35 336.56 2350.29 38.89 2011-06-13 02:12:52.000 164 33362.38 336.53 2350.44 38.89 2011-06-13 02:12:53.000 164 33362.30 336.53 2350.41 38.89 2011-06-13 02:12:54.000 164 33362.34 336.54 2350.37 38.89 2011-06-13 02:12:55.000 164 33362.35 336.54 2350.39 38.89 2011-06-13 02:12:56.000 164 33362.29 336.58 2350.44 38.89 2011-06-13 02:12:57.000 164 33362.35 336.58 2350.34 38.89 2011-06-13 02:12:58.000 164 33362.36 336.51 2350.32 38.89 2011-06-13 02:12:59.000 164 33362.39 336.57 2350.28 38.89 2011-06-13 02:13:00.000 164 33362.32 336.59 2350.44 38.89 2011-06-13 02:13:01.000 164 33362.33 336.58 2350.40 38.89 2011-06-13 02:13:02.000 164 33362.36 336.58 2350.39 38.89 2011-06-13 02:13:03.000 164 33362.33 336.56 2350.35 38.89 2011-06-13 02:13:04.000 164 33362.32 336.55 2350.42 38.89 2011-06-13 02:13:05.000 164 33362.34 336.55 2350.48 38.89 2011-06-13 02:13:06.000 164 33362.36 336.58 2350.39 38.89 2011-06-13 02:13:07.000 164 33362.36 336.55 2350.48 38.89 2011-06-13 02:13:08.000 164 33362.34 336.56 2350.45 38.89 2011-06-13 02:13:09.000 164 33362.34 336.56 2350.43 38.89 2011-06-13 02:13:10.000 164 33362.29 336.56 2350.37 38.89 2011-06-13 02:13:11.000 164 33362.29 336.58 2350.48 38.89 2011-06-13 02:13:12.000 164 33362.37 336.58 2350.34 38.89 2011-06-13 02:13:13.000 164 33362.25 336.61 2350.42 38.89 2011-06-13 02:13:14.000 164 33362.27 336.58 2350.41 38.89 2011-06-13 02:13:15.000 164 33362.22 336.57 2350.34 38.89 2011-06-13 02:13:16.000 164 33362.22 336.56 2350.36 38.89 2011-06-13 02:13:17.000 164 33362.33 336.59 2350.41 38.89 2011-06-13 02:13:18.000 164 33362.17 336.56 2350.37 38.89 2011-06-13 02:13:19.000 164 33362.14 336.54 2350.38 38.89 2011-06-13 02:13:20.000 164 33362.30 336.54 2350.41 38.89 2011-06-13 02:13:21.000 164 33362.18 336.59 2350.41 38.89 2011-06-13 02:13:22.000 164 33362.26 336.55 2350.44 38.89 2011-06-13 02:13:23.000 164 33362.27 336.60 2350.44 38.89 2011-06-13 02:13:24.000 164 33362.24 336.58 2350.36 38.89 2011-06-13 02:13:25.000 164 33362.23 336.59 2350.47 38.89 2011-06-13 02:13:26.000 164 33362.20 336.57 2350.36 38.89 2011-06-13 02:13:27.000 164 33362.22 336.56 2350.43 38.89 2011-06-13 02:13:28.000 164 33362.24 336.58 2350.37 38.89 2011-06-13 02:13:29.000 164 33362.26 336.61 2350.44 38.89 2011-06-13 02:13:30.000 164 33362.27 336.55 2350.44 38.89 2011-06-13 02:13:31.000 164 33362.23 336.59 2350.49 38.89 2011-06-13 02:13:32.000 164 33362.20 336.57 2350.51 38.89 2011-06-13 02:13:33.000 164 33362.11 336.58 2350.45 38.89 2011-06-13 02:13:34.000 164 33362.26 336.62 2350.39 38.89 2011-06-13 02:13:35.000 164 33362.17 336.60 2350.41 38.89 2011-06-13 02:13:36.000 164 33362.12 336.63 2350.43 38.89 2011-06-13 02:13:37.000 164 33362.15 336.52 2350.44 38.89 2011-06-13 02:13:38.000 164 33362.14 336.55 2350.43 38.89 2011-06-13 02:13:39.000 164 33362.14 336.60 2350.47 38.89 2011-06-13 02:13:40.000 164 33362.20 336.62 2350.46 38.89 2011-06-13 02:13:41.000 164 33362.13 336.62 2350.36 38.89 2011-06-13 02:13:42.000 164 33362.21 336.59 2350.46 38.89 2011-06-13 02:13:43.000 164 33362.15 336.59 2350.43 38.89 2011-06-13 02:13:44.000 164 33362.21 336.60 2350.39 38.89 2011-06-13 02:13:45.000 164 33362.23 336.59 2350.51 38.89 2011-06-13 02:13:46.000 164 33362.17 336.58 2350.43 38.89 2011-06-13 02:13:47.000 164 33362.11 336.54 2350.50 38.89 2011-06-13 02:13:48.000 164 33362.20 336.54 2350.41 38.89 2011-06-13 02:13:49.000 164 33362.10 336.54 2350.49 38.89 2011-06-13 02:13:50.000 164 33362.10 336.56 2350.50 38.89 2011-06-13 02:13:51.000 164 33362.15 336.57 2350.46 38.89 2011-06-13 02:13:52.000 164 33362.11 336.62 2350.47 38.89 2011-06-13 02:13:53.000 164 33362.10 336.57 2350.38 38.89 2011-06-13 02:13:54.000 164 33362.09 336.55 2350.47 38.89 2011-06-13 02:13:55.000 164 33362.24 336.59 2350.48 38.89 2011-06-13 02:13:56.000 164 33362.11 336.61 2350.40 38.89 2011-06-13 02:13:57.000 164 33362.13 336.58 2350.43 38.89 2011-06-13 02:13:58.000 164 33362.15 336.57 2350.51 38.89 2011-06-13 02:13:59.000 164 33362.20 336.60 2350.46 38.89 2011-06-13 02:14:00.000 164 33362.04 336.61 2350.41 38.89 2011-06-13 02:14:01.000 164 33362.15 336.61 2350.49 38.89 2011-06-13 02:14:02.000 164 33362.15 336.57 2350.45 38.89 2011-06-13 02:14:03.000 164 33362.11 336.60 2350.44 38.89 2011-06-13 02:14:04.000 164 33362.19 336.61 2350.40 38.89 2011-06-13 02:14:05.000 164 33362.15 336.63 2350.51 38.89 2011-06-13 02:14:06.000 164 33362.16 336.64 2350.46 38.89 2011-06-13 02:14:07.000 164 33362.11 336.58 2350.40 38.89 2011-06-13 02:14:08.000 164 33362.12 336.61 2350.37 38.89 2011-06-13 02:14:09.000 164 33362.06 336.66 2350.44 38.89 2011-06-13 02:14:10.000 164 33362.10 336.66 2350.44 38.89 2011-06-13 02:14:11.000 164 33361.98 336.64 2350.43 38.89 2011-06-13 02:14:12.000 164 33362.12 336.65 2350.40 38.89 2011-06-13 02:14:13.000 164 33362.08 336.62 2350.38 38.89 2011-06-13 02:14:14.000 164 33362.02 336.63 2350.45 38.89 2011-06-13 02:14:15.000 164 33362.07 336.65 2350.51 38.89 2011-06-13 02:14:16.000 164 33362.08 336.67 2350.36 38.89 2011-06-13 02:14:17.000 164 33362.05 336.72 2350.46 38.89 2011-06-13 02:14:18.000 164 33362.06 336.64 2350.44 38.89 2011-06-13 02:14:19.000 164 33362.03 336.66 2350.45 38.89 2011-06-13 02:14:20.000 164 33361.98 336.66 2350.43 38.89 2011-06-13 02:14:21.000 164 33361.98 336.63 2350.50 38.89 2011-06-13 02:14:22.000 164 33362.06 336.65 2350.53 38.89 2011-06-13 02:14:23.000 164 33362.07 336.67 2350.46 38.89 2011-06-13 02:14:24.000 164 33362.03 336.68 2350.51 38.89 2011-06-13 02:14:25.000 164 33362.00 336.66 2350.44 38.89 2011-06-13 02:14:26.000 164 33361.99 336.65 2350.45 38.89 2011-06-13 02:14:27.000 164 33362.05 336.67 2350.47 38.89 2011-06-13 02:14:28.000 164 33362.02 336.68 2350.44 38.89 2011-06-13 02:14:29.000 164 33362.01 336.73 2350.41 38.89 2011-06-13 02:14:30.000 164 33362.00 336.70 2350.59 38.89 2011-06-13 02:14:31.000 164 33362.05 336.68 2350.41 38.89 2011-06-13 02:14:32.000 164 33361.96 336.64 2350.46 38.89 2011-06-13 02:14:33.000 164 33362.04 336.74 2350.51 38.89 2011-06-13 02:14:34.000 164 33361.96 336.72 2350.46 38.89 2011-06-13 02:14:35.000 164 33361.95 336.71 2350.41 38.89 2011-06-13 02:14:36.000 164 33361.89 336.71 2350.50 38.89 2011-06-13 02:14:37.000 164 33361.95 336.75 2350.52 38.89 2011-06-13 02:14:38.000 164 33361.95 336.73 2350.47 38.89 2011-06-13 02:14:39.000 164 33362.04 336.74 2350.48 38.89 2011-06-13 02:14:40.000 164 33361.98 336.73 2350.49 38.89 2011-06-13 02:14:41.000 164 33361.95 336.70 2350.50 38.89 2011-06-13 02:14:42.000 164 33361.97 336.71 2350.48 38.89 2011-06-13 02:14:43.000 164 33361.96 336.72 2350.58 38.89 2011-06-13 02:14:44.000 164 33361.92 336.70 2350.50 38.89 2011-06-13 02:14:45.000 164 33361.97 336.75 2350.54 38.89 2011-06-13 02:14:46.000 164 33361.96 336.77 2350.57 38.89 2011-06-13 02:14:47.000 164 33362.01 336.71 2350.47 38.89 2011-06-13 02:14:48.000 164 33361.97 336.76 2350.51 38.89 2011-06-13 02:14:49.000 164 33361.97 336.76 2350.51 38.89 2011-06-13 02:14:50.000 164 33361.99 336.72 2350.53 38.89 2011-06-13 02:14:51.000 164 33361.93 336.73 2350.48 38.89 2011-06-13 02:14:52.000 164 33361.93 336.75 2350.51 38.89 2011-06-13 02:14:53.000 164 33361.97 336.75 2350.53 38.89 2011-06-13 02:14:54.000 164 33361.96 336.74 2350.47 38.89 2011-06-13 02:14:55.000 164 33361.92 336.74 2350.56 38.89 2011-06-13 02:14:56.000 164 33361.93 336.76 2350.54 38.89 2011-06-13 02:14:57.000 164 33361.92 336.75 2350.53 38.89 2011-06-13 02:14:58.000 164 33361.93 336.74 2350.46 38.89 2011-06-13 02:14:59.000 164 33362.01 336.77 2350.53 38.89 2011-06-13 02:15:00.000 164 33361.90 336.74 2350.53 38.89 2011-06-13 02:15:01.000 164 33362.03 336.73 2350.52 38.89 2011-06-13 02:15:02.000 164 33361.90 336.73 2350.58 38.89 2011-06-13 02:15:03.000 164 33361.91 336.76 2350.54 38.89 2011-06-13 02:15:04.000 164 33361.92 336.71 2350.48 38.89 2011-06-13 02:15:05.000 164 33361.85 336.75 2350.49 38.89 2011-06-13 02:15:06.000 164 33361.91 336.74 2350.50 38.89 2011-06-13 02:15:07.000 164 33361.95 336.80 2350.51 38.89 2011-06-13 02:15:08.000 164 33361.92 336.81 2350.48 38.89 2011-06-13 02:15:09.000 164 33361.88 336.79 2350.44 38.89 2011-06-13 02:15:10.000 164 33361.93 336.79 2350.47 38.89 2011-06-13 02:15:11.000 164 33361.97 336.74 2350.43 38.89 2011-06-13 02:15:12.000 164 33361.83 336.81 2350.52 38.89 2011-06-13 02:15:13.000 164 33361.95 336.77 2350.51 38.89 2011-06-13 02:15:14.000 164 33361.93 336.79 2350.53 38.89 2011-06-13 02:15:15.000 164 33361.92 336.79 2350.47 38.89 2011-06-13 02:15:16.000 164 33361.90 336.76 2350.48 38.89 2011-06-13 02:15:17.000 164 33361.88 336.81 2350.49 38.89 2011-06-13 02:15:18.000 164 33361.95 336.79 2350.45 38.89 2011-06-13 02:15:19.000 164 33362.00 336.78 2350.42 38.89 2011-06-13 02:15:20.000 164 33361.99 336.78 2350.43 38.89 2011-06-13 02:15:21.000 164 33361.98 336.79 2350.46 38.89 2011-06-13 02:15:22.000 164 33361.93 336.75 2350.44 38.89 2011-06-13 02:15:23.000 164 33361.86 336.79 2350.49 38.89 2011-06-13 02:15:24.000 164 33361.92 336.79 2350.45 38.89 2011-06-13 02:15:25.000 164 33361.90 336.82 2350.39 38.89 2011-06-13 02:15:26.000 164 33361.96 336.80 2350.31 38.89 2011-06-13 02:15:27.000 164 33361.95 336.79 2350.45 38.89 2011-06-13 02:15:28.000 164 33361.93 336.77 2350.45 38.89 2011-06-13 02:15:29.000 164 33361.92 336.76 2350.46 38.89 2011-06-13 02:15:30.000 164 33361.90 336.81 2350.45 38.89 2011-06-13 02:15:31.000 164 33361.92 336.78 2350.40 38.89 2011-06-13 02:15:32.000 164 33361.90 336.80 2350.43 38.89 2011-06-13 02:15:33.000 164 33361.94 336.79 2350.40 38.89 2011-06-13 02:15:34.000 164 33361.89 336.78 2350.49 38.89 2011-06-13 02:15:35.000 164 33361.97 336.78 2350.39 38.89 2011-06-13 02:15:36.000 164 33361.99 336.81 2350.47 38.89 2011-06-13 02:15:37.000 164 33361.86 336.78 2350.41 38.89 2011-06-13 02:15:38.000 164 33361.95 336.79 2350.36 38.89 2011-06-13 02:15:39.000 164 33361.86 336.81 2350.37 38.89 2011-06-13 02:15:40.000 164 33361.90 336.82 2350.46 38.89 2011-06-13 02:15:41.000 164 33361.85 336.83 2350.34 38.89 2011-06-13 02:15:42.000 164 33361.89 336.79 2350.43 38.89 2011-06-13 02:15:43.000 164 33361.94 336.81 2350.47 38.89 2011-06-13 02:15:44.000 164 33361.88 336.80 2350.41 38.89 2011-06-13 02:15:45.000 164 33361.86 336.80 2350.34 38.89 2011-06-13 02:15:46.000 164 33361.86 336.84 2350.42 38.89 2011-06-13 02:15:47.000 164 33361.85 336.76 2350.40 38.89 2011-06-13 02:15:48.000 164 33361.84 336.83 2350.45 38.89 2011-06-13 02:15:49.000 164 33361.87 336.82 2350.41 38.89 2011-06-13 02:15:50.000 164 33361.88 336.81 2350.41 38.89 2011-06-13 02:15:51.000 164 33361.85 336.82 2350.35 38.89 2011-06-13 02:15:52.000 164 33361.87 336.80 2350.39 38.89 2011-06-13 02:15:53.000 164 33361.85 336.79 2350.44 38.89 2011-06-13 02:15:54.000 164 33361.83 336.81 2350.41 38.89 2011-06-13 02:15:55.000 164 33361.92 336.81 2350.45 38.89 2011-06-13 02:15:56.000 164 33361.83 336.81 2350.51 38.89 2011-06-13 02:15:57.000 164 33361.85 336.86 2350.49 38.89 2011-06-13 02:15:58.000 164 33361.87 336.79 2350.34 38.89 2011-06-13 02:15:59.000 164 33361.86 336.81 2350.43 38.89 2011-06-13 02:16:00.000 164 33361.78 336.82 2350.41 38.89 2011-06-13 02:16:01.000 164 33361.85 336.85 2350.47 38.89 2011-06-13 02:16:02.000 164 33361.81 336.82 2350.47 38.89 2011-06-13 02:16:03.000 164 33361.81 336.80 2350.42 38.89 2011-06-13 02:16:04.000 164 33361.75 336.85 2350.33 38.89 2011-06-13 02:16:05.000 164 33361.79 336.81 2350.44 38.89 2011-06-13 02:16:06.000 164 33361.75 336.83 2350.43 38.89 2011-06-13 02:16:07.000 164 33361.80 336.81 2350.49 38.89 2011-06-13 02:16:08.000 164 33361.72 336.80 2350.41 38.89 2011-06-13 02:16:09.000 164 33361.77 336.86 2350.32 38.89 2011-06-13 02:16:10.000 164 33361.70 336.81 2350.45 38.89 2011-06-13 02:16:11.000 164 33361.76 336.85 2350.41 38.89 2011-06-13 02:16:12.000 164 33361.77 336.83 2350.48 38.89 2011-06-13 02:16:13.000 164 33361.75 336.82 2350.34 38.89 2011-06-13 02:16:14.000 164 33361.72 336.79 2350.40 38.89 2011-06-13 02:16:15.000 164 33361.70 336.82 2350.45 38.89 2011-06-13 02:16:16.000 164 33361.67 336.82 2350.50 38.89 2011-06-13 02:16:17.000 164 33361.69 336.79 2350.43 38.89 2011-06-13 02:16:18.000 164 33361.65 336.80 2350.41 38.89 2011-06-13 02:16:19.000 164 33361.75 336.83 2350.44 38.89 2011-06-13 02:16:20.000 164 33361.66 336.81 2350.45 38.89 2011-06-13 02:16:21.000 164 33361.71 336.79 2350.38 38.89 2011-06-13 02:16:22.000 164 33361.70 336.80 2350.47 38.89 2011-06-13 02:16:23.000 164 33361.68 336.81 2350.43 38.89 2011-06-13 02:16:24.000 164 33361.78 336.81 2350.37 38.89 2011-06-13 02:16:25.000 164 33361.65 336.81 2350.40 38.89 2011-06-13 02:16:26.000 164 33361.65 336.79 2350.43 38.89 2011-06-13 02:16:27.000 164 33361.57 336.78 2350.37 38.89 2011-06-13 02:16:28.000 164 33361.66 336.81 2350.40 38.89 2011-06-13 02:16:29.000 164 33361.64 336.80 2350.35 38.89 2011-06-13 02:16:30.000 164 33361.79 336.76 2350.51 38.89 2011-06-13 02:16:31.000 164 33361.56 336.80 2350.33 38.89 2011-06-13 02:16:32.000 164 33361.58 336.79 2350.34 38.89 2011-06-13 02:16:33.000 164 33361.65 336.76 2350.39 38.89 2011-06-13 02:16:34.000 164 33361.68 336.80 2350.33 38.89 2011-06-13 02:16:35.000 164 33361.70 336.81 2350.41 38.89 2011-06-13 02:16:36.000 164 33361.67 336.80 2350.36 38.89 2011-06-13 02:16:37.000 164 33361.66 336.83 2350.45 38.89 2011-06-13 02:16:38.000 164 33361.62 336.79 2350.39 38.89 2011-06-13 02:16:39.000 164 33361.63 336.82 2350.33 38.89 2011-06-13 02:16:40.000 164 33361.51 336.80 2350.39 38.89 2011-06-13 02:16:41.000 164 33361.52 336.79 2350.31 38.89 2011-06-13 02:16:42.000 164 33361.64 336.82 2350.37 38.89 2011-06-13 02:16:43.000 164 33361.64 336.76 2350.40 38.89 2011-06-13 02:16:44.000 164 33361.58 336.73 2350.39 38.89 2011-06-13 02:16:45.000 164 33361.63 336.77 2350.28 38.89 2011-06-13 02:16:46.000 164 33361.62 336.81 2350.37 38.89 2011-06-13 02:16:47.000 164 33361.67 336.77 2350.34 38.89 2011-06-13 02:16:48.000 164 33361.58 336.73 2350.42 38.89 2011-06-13 02:16:49.000 164 33361.60 336.82 2350.38 38.89 2011-06-13 02:16:50.000 164 33361.48 336.78 2350.42 38.89 2011-06-13 02:16:51.000 164 33361.55 336.81 2350.46 38.89 2011-06-13 02:16:52.000 164 33361.55 336.82 2350.44 38.89 2011-06-13 02:16:53.000 164 33361.64 336.82 2350.30 38.89 2011-06-13 02:16:54.000 164 33361.53 336.78 2350.47 38.89 2011-06-13 02:16:55.000 164 33361.63 336.79 2350.38 38.89 2011-06-13 02:16:56.000 164 33361.64 336.76 2350.34 38.89 2011-06-13 02:16:57.000 164 33361.51 336.75 2350.34 38.89 2011-06-13 02:16:58.000 164 33361.53 336.80 2350.40 38.89 2011-06-13 02:16:59.000 164 33361.50 336.78 2350.36 38.89 2011-06-13 02:17:00.000 164 33361.54 336.80 2350.36 38.89 2011-06-13 02:17:01.000 164 33361.49 336.78 2350.42 38.89 2011-06-13 02:17:02.000 164 33361.45 336.76 2350.46 38.89 2011-06-13 02:17:03.000 164 33361.50 336.82 2350.40 38.89 2011-06-13 02:17:04.000 164 33361.55 336.78 2350.41 38.89 2011-06-13 02:17:05.000 164 33361.54 336.81 2350.27 38.89 2011-06-13 02:17:06.000 164 33361.54 336.76 2350.37 38.89 2011-06-13 02:17:07.000 164 33361.45 336.77 2350.39 38.89 2011-06-13 02:17:08.000 164 33361.43 336.78 2350.36 38.89 2011-06-13 02:17:09.000 164 33361.58 336.77 2350.40 38.89 2011-06-13 02:17:10.000 164 33361.48 336.73 2350.39 38.89 2011-06-13 02:17:11.000 164 33361.56 336.77 2350.36 38.89 2011-06-13 02:17:12.000 164 33361.54 336.79 2350.39 38.89 2011-06-13 02:17:13.000 164 33361.45 336.80 2350.28 38.89 2011-06-13 02:17:14.000 164 33361.43 336.78 2350.34 38.89 2011-06-13 02:17:15.000 164 33361.55 336.75 2350.31 38.89 2011-06-13 02:17:16.000 164 33361.46 336.77 2350.40 38.89 2011-06-13 02:17:17.000 164 33361.43 336.72 2350.33 38.89 2011-06-13 02:17:18.000 164 33361.43 336.78 2350.42 38.89 2011-06-13 02:17:19.000 164 33361.42 336.78 2350.33 38.89 2011-06-13 02:17:20.000 164 33361.46 336.72 2350.28 38.89 2011-06-13 02:17:21.000 164 33361.34 336.75 2350.39 38.89 2011-06-13 02:17:22.000 164 33361.45 336.76 2350.40 38.89 2011-06-13 02:17:23.000 164 33361.29 336.79 2350.37 38.89 2011-06-13 02:17:24.000 164 33361.42 336.79 2350.41 38.89 2011-06-13 02:17:25.000 164 33361.40 336.80 2350.42 38.89 2011-06-13 02:17:26.000 164 33361.45 336.80 2350.38 38.89 2011-06-13 02:17:27.000 164 33361.42 336.77 2350.32 38.89 2011-06-13 02:17:28.000 164 33361.47 336.73 2350.39 38.89 2011-06-13 02:17:29.000 164 33361.52 336.76 2350.40 38.89 2011-06-13 02:17:30.000 164 33361.44 336.75 2350.34 38.89 2011-06-13 02:17:31.000 164 33361.37 336.75 2350.34 38.89 2011-06-13 02:17:32.000 164 33361.37 336.72 2350.39 38.89 2011-06-13 02:17:33.000 164 33361.47 336.73 2350.38 38.89 2011-06-13 02:17:34.000 164 33361.45 336.72 2350.38 38.89 2011-06-13 02:17:35.000 164 33361.40 336.75 2350.33 38.89 2011-06-13 02:17:36.000 164 33361.36 336.71 2350.41 38.89 2011-06-13 02:17:37.000 164 33361.42 336.72 2350.34 38.89 2011-06-13 02:17:38.000 164 33361.34 336.71 2350.41 38.89 2011-06-13 02:17:39.000 164 33361.36 336.77 2350.33 38.89 2011-06-13 02:17:40.000 164 33361.44 336.75 2350.39 38.89 2011-06-13 02:17:41.000 164 33361.37 336.70 2350.36 38.89 2011-06-13 02:17:42.000 164 33361.37 336.70 2350.39 38.89 2011-06-13 02:17:43.000 164 33361.42 336.74 2350.39 38.89 2011-06-13 02:17:44.000 164 33361.37 336.72 2350.33 38.89 2011-06-13 02:17:45.000 164 33361.38 336.70 2350.36 38.89 2011-06-13 02:17:46.000 164 33361.41 336.67 2350.41 38.89 2011-06-13 02:17:47.000 164 33361.46 336.68 2350.39 38.89 2011-06-13 02:17:48.000 164 33361.24 336.67 2350.36 38.89 2011-06-13 02:17:49.000 164 33361.43 336.70 2350.41 38.89 2011-06-13 02:17:50.000 164 33361.31 336.71 2350.40 38.89 2011-06-13 02:17:51.000 164 33361.39 336.69 2350.40 38.89 2011-06-13 02:17:52.000 164 33361.37 336.69 2350.37 38.89 2011-06-13 02:17:53.000 164 33361.36 336.69 2350.41 38.89 2011-06-13 02:17:54.000 164 33361.31 336.69 2350.41 38.89 2011-06-13 02:17:55.000 164 33361.32 336.72 2350.27 38.89 2011-06-13 02:17:56.000 164 33361.34 336.69 2350.30 38.89 2011-06-13 02:17:57.000 164 33361.34 336.69 2350.36 38.89 2011-06-13 02:17:58.000 164 33361.27 336.69 2350.38 38.89 2011-06-13 02:17:59.000 164 33361.28 336.71 2350.36 38.89 2011-06-13 02:18:00.000 164 33361.32 336.70 2350.31 38.89 2011-06-13 02:18:01.000 164 33361.36 336.65 2350.31 38.89 2011-06-13 02:18:02.000 164 33361.30 336.69 2350.34 38.89 2011-06-13 02:18:03.000 164 33361.31 336.71 2350.37 38.89 2011-06-13 02:18:04.000 164 33361.34 336.68 2350.33 38.89 2011-06-13 02:18:05.000 164 33361.30 336.66 2350.34 38.89 2011-06-13 02:18:06.000 164 33361.40 336.69 2350.31 38.89 2011-06-13 02:18:07.000 164 33361.29 336.71 2350.31 38.89 2011-06-13 02:18:08.000 164 33361.25 336.71 2350.31 38.89 2011-06-13 02:18:09.000 164 33361.28 336.68 2350.28 38.89 2011-06-13 02:18:10.000 164 33361.31 336.68 2350.40 38.89 2011-06-13 02:18:11.000 164 33361.25 336.71 2350.31 38.89 2011-06-13 02:18:12.000 164 33361.33 336.69 2350.33 38.89 2011-06-13 02:18:13.000 164 33361.19 336.71 2350.20 38.89 2011-06-13 02:18:14.000 164 33361.25 336.70 2350.22 38.89 2011-06-13 02:18:15.000 164 33361.22 336.72 2350.35 38.89 2011-06-13 02:18:16.000 164 33361.26 336.69 2350.46 38.89 2011-06-13 02:18:17.000 164 33361.23 336.71 2350.25 38.89 2011-06-13 02:18:18.000 164 33361.22 336.70 2350.33 38.89 2011-06-13 02:18:19.000 164 33361.12 336.68 2350.30 38.89 2011-06-13 02:18:20.000 164 33361.22 336.69 2350.32 38.89 2011-06-13 02:18:21.000 164 33361.24 336.70 2350.36 38.89 2011-06-13 02:18:22.000 164 33361.21 336.66 2350.25 38.89 2011-06-13 02:18:23.000 164 33361.25 336.69 2350.28 38.89 2011-06-13 02:18:24.000 164 33361.15 336.69 2350.27 38.89 2011-06-13 02:18:25.000 164 33361.20 336.70 2350.31 38.89 2011-06-13 02:18:26.000 164 33361.16 336.69 2350.28 38.89 2011-06-13 02:18:27.000 164 33361.28 336.71 2350.33 38.89 2011-06-13 02:18:28.000 164 33361.21 336.73 2350.34 38.89 2011-06-13 02:18:29.000 164 33361.17 336.68 2350.22 38.89 2011-06-13 02:18:30.000 164 33361.19 336.69 2350.33 38.89 2011-06-13 02:18:31.000 164 33361.19 336.70 2350.29 38.89 2011-06-13 02:18:32.000 164 33361.24 336.72 2350.28 38.89 2011-06-13 02:18:33.000 164 33361.21 336.68 2350.34 38.89 2011-06-13 02:18:34.000 164 33361.21 336.69 2350.37 38.89 2011-06-13 02:18:35.000 164 33361.07 336.68 2350.28 38.89 2011-06-13 02:18:36.000 164 33361.29 336.67 2350.26 38.89 2011-06-13 02:18:37.000 164 33361.11 336.69 2350.36 38.89 2011-06-13 02:18:38.000 164 33361.08 336.70 2350.34 38.89 2011-06-13 02:18:39.000 164 33361.16 336.70 2350.29 38.89 2011-06-13 02:18:40.000 164 33361.14 336.65 2350.32 38.89 2011-06-13 02:18:41.000 164 33361.13 336.64 2350.36 38.89 2011-06-13 02:18:42.000 164 33361.17 336.70 2350.26 38.89 2011-06-13 02:18:43.000 164 33361.12 336.67 2350.28 38.89 2011-06-13 02:18:44.000 164 33361.18 336.67 2350.30 38.89 2011-06-13 02:18:45.000 164 33361.34 336.65 2350.37 38.89 2011-06-13 02:18:46.000 164 33361.20 336.69 2350.31 38.89 2011-06-13 02:18:47.000 164 33361.30 336.71 2350.30 38.89 2011-06-13 02:18:48.000 164 33361.14 336.66 2350.22 38.89 2011-06-13 02:18:49.000 164 33361.18 336.67 2350.37 38.89 2011-06-13 02:18:50.000 164 33361.24 336.67 2350.40 38.89 2011-06-13 02:18:51.000 164 33361.19 336.70 2350.24 38.89 2011-06-13 02:18:52.000 164 33361.29 336.71 2350.26 38.89 2011-06-13 02:18:53.000 164 33361.24 336.67 2350.36 38.89 2011-06-13 02:18:54.000 164 33361.24 336.67 2350.18 38.89 2011-06-13 02:18:55.000 164 33361.24 336.67 2350.33 38.89 2011-06-13 02:18:56.000 164 33361.21 336.67 2350.27 38.89 2011-06-13 02:18:57.000 164 33361.21 336.75 2350.20 38.89 2011-06-13 02:18:58.000 164 33361.23 336.70 2350.28 38.89 2011-06-13 02:18:59.000 164 33361.20 336.69 2350.31 38.89 2011-06-13 02:19:00.000 164 33361.25 336.74 2350.29 38.89 2011-06-13 02:19:01.000 164 33361.22 336.72 2350.19 38.89 2011-06-13 02:19:02.000 164 33361.20 336.73 2350.24 38.89 2011-06-13 02:19:03.000 164 33361.24 336.73 2350.37 38.89 2011-06-13 02:19:04.000 164 33361.31 336.69 2350.23 38.89 2011-06-13 02:19:05.000 164 33361.16 336.70 2350.26 38.89 2011-06-13 02:19:06.000 164 33361.24 336.72 2350.14 38.89 2011-06-13 02:19:07.000 164 33361.27 336.71 2350.16 38.89 2011-06-13 02:19:08.000 164 33361.30 336.69 2350.11 38.89 2011-06-13 02:19:09.000 164 33361.24 336.74 2350.27 38.89 2011-06-13 02:19:10.000 164 33361.15 336.70 2350.28 38.89 2011-06-13 02:19:11.000 164 33361.24 336.69 2350.29 38.89 2011-06-13 02:19:12.000 164 33361.27 336.71 2350.27 38.89 2011-06-13 02:19:13.000 164 33361.25 336.67 2350.31 38.89 2011-06-13 02:19:14.000 164 33361.18 336.69 2350.23 38.89 2011-06-13 02:19:15.000 164 33361.27 336.71 2350.22 38.89 2011-06-13 02:19:16.000 164 33361.24 336.76 2350.31 38.89 2011-06-13 02:19:17.000 164 33361.15 336.73 2350.30 38.89 2011-06-13 02:19:18.000 164 33361.18 336.70 2350.25 38.89 2011-06-13 02:19:19.000 164 33361.19 336.71 2350.22 38.89 2011-06-13 02:19:20.000 164 33361.14 336.69 2350.24 38.89 2011-06-13 02:19:21.000 164 33361.19 336.71 2350.30 38.89 2011-06-13 02:19:22.000 164 33361.18 336.71 2350.24 38.89 2011-06-13 02:19:23.000 164 33361.24 336.71 2350.28 38.89 2011-06-13 02:19:24.000 164 33361.12 336.71 2350.22 38.89 2011-06-13 02:19:25.000 164 33361.23 336.68 2350.27 38.89 2011-06-13 02:19:26.000 164 33361.12 336.70 2350.26 38.89 2011-06-13 02:19:27.000 164 33361.17 336.72 2350.23 38.89 2011-06-13 02:19:28.000 164 33361.15 336.68 2350.20 38.89 2011-06-13 02:19:29.000 164 33361.24 336.74 2350.34 38.89 2011-06-13 02:19:30.000 164 33361.22 336.73 2350.16 38.89 2011-06-13 02:19:31.000 164 33361.18 336.71 2350.24 38.89 2011-06-13 02:19:32.000 164 33361.15 336.69 2350.24 38.89 2011-06-13 02:19:33.000 164 33361.19 336.74 2350.20 38.89 2011-06-13 02:19:34.000 164 33361.19 336.70 2350.12 38.89 2011-06-13 02:19:35.000 164 33361.12 336.70 2350.19 38.89 2011-06-13 02:19:36.000 164 33361.21 336.70 2350.21 38.89 2011-06-13 02:19:37.000 164 33361.23 336.71 2350.21 38.89 2011-06-13 02:19:38.000 164 33361.18 336.70 2350.18 38.89 2011-06-13 02:19:39.000 164 33361.27 336.69 2350.26 38.89 2011-06-13 02:19:40.000 164 33361.18 336.71 2350.24 38.89 2011-06-13 02:19:41.000 164 33361.13 336.73 2350.28 38.89 2011-06-13 02:19:42.000 164 33361.31 336.74 2350.22 38.89 2011-06-13 02:19:43.000 164 33361.19 336.74 2350.30 38.89 2011-06-13 02:19:44.000 164 33361.13 336.73 2350.27 38.89 2011-06-13 02:19:45.000 164 33361.21 336.72 2350.25 38.89 2011-06-13 02:19:46.000 164 33361.23 336.75 2350.22 38.89 2011-06-13 02:19:47.000 164 33361.19 336.70 2350.18 38.89 2011-06-13 02:19:48.000 164 33361.22 336.74 2350.19 38.89 2011-06-13 02:19:49.000 164 33361.30 336.69 2350.24 38.89 2011-06-13 02:19:50.000 164 33361.26 336.69 2350.29 38.89 2011-06-13 02:19:51.000 164 33361.27 336.72 2350.21 38.89 2011-06-13 02:19:52.000 164 33361.22 336.67 2350.26 38.89 2011-06-13 02:19:53.000 164 33361.30 336.68 2350.24 38.89 2011-06-13 02:19:54.000 164 33361.12 336.75 2350.22 38.89 2011-06-13 02:19:55.000 164 33361.22 336.72 2350.18 38.89 2011-06-13 02:19:56.000 164 33361.26 336.71 2350.22 38.89 2011-06-13 02:19:57.000 164 33361.27 336.72 2350.16 38.89 2011-06-13 02:19:58.000 164 33361.27 336.70 2350.33 38.89 2011-06-13 02:19:59.000 164 33361.24 336.71 2350.22 38.89 2011-06-13 02:20:00.000 164 33361.21 336.72 2350.27 38.89 2011-06-13 02:20:01.000 164 33361.26 336.68 2350.26 38.89 2011-06-13 02:20:02.000 164 33361.33 336.69 2350.12 38.89 2011-06-13 02:20:03.000 164 33361.28 336.68 2350.19 38.89 2011-06-13 02:20:04.000 164 33361.27 336.74 2350.28 38.89 2011-06-13 02:20:05.000 164 33361.32 336.70 2350.20 38.89 2011-06-13 02:20:06.000 164 33361.30 336.73 2350.26 38.89 2011-06-13 02:20:07.000 164 33361.44 336.70 2350.20 38.89 2011-06-13 02:20:08.000 164 33361.33 336.71 2350.17 38.89 2011-06-13 02:20:09.000 164 33361.31 336.72 2350.08 38.89 2011-06-13 02:20:10.000 164 33361.45 336.73 2350.21 38.89 2011-06-13 02:20:11.000 164 33361.31 336.70 2350.16 38.89 2011-06-13 02:20:12.000 164 33361.34 336.75 2350.25 38.89 2011-06-13 02:20:13.000 164 33361.41 336.73 2350.17 38.89 2011-06-13 02:20:14.000 164 33361.31 336.69 2350.20 38.89 2011-06-13 02:20:15.000 164 33361.25 336.70 2350.18 38.89 2011-06-13 02:20:16.000 164 33361.35 336.71 2350.15 38.89 2011-06-13 02:20:17.000 164 33361.37 336.73 2350.22 38.89 2011-06-13 02:20:18.000 164 33361.34 336.71 2350.15 38.89 2011-06-13 02:20:19.000 164 33361.24 336.74 2350.17 38.89 2011-06-13 02:20:20.000 164 33361.43 336.73 2350.11 38.89 2011-06-13 02:20:21.000 164 33361.33 336.74 2350.14 38.89 2011-06-13 02:20:22.000 164 33361.29 336.73 2350.16 38.89 2011-06-13 02:20:23.000 164 33361.34 336.72 2350.20 38.89 2011-06-13 02:20:24.000 164 33361.25 336.70 2350.16 38.89 2011-06-13 02:20:25.000 164 33361.28 336.76 2350.04 38.89 2011-06-13 02:20:26.000 164 33361.29 336.74 2350.17 38.89 2011-06-13 02:20:27.000 164 33361.25 336.73 2350.15 38.89 2011-06-13 02:20:28.000 164 33361.34 336.71 2350.18 38.89 2011-06-13 02:20:29.000 164 33361.29 336.71 2350.19 38.89 2011-06-13 02:20:30.000 164 33361.33 336.69 2350.13 38.89 2011-06-13 02:20:31.000 164 33361.30 336.69 2350.14 38.89 2011-06-13 02:20:32.000 164 33361.24 336.72 2350.21 38.89 2011-06-13 02:20:33.000 164 33361.19 336.75 2350.14 38.89 2011-06-13 02:20:34.000 164 33361.38 336.70 2350.18 38.89 2011-06-13 02:20:35.000 164 33361.36 336.70 2350.16 38.89 2011-06-13 02:20:36.000 164 33361.25 336.71 2350.22 38.89 2011-06-13 02:20:37.000 164 33361.32 336.72 2350.12 38.89 2011-06-13 02:20:38.000 164 33361.37 336.74 2350.17 38.89 2011-06-13 02:20:39.000 164 33361.21 336.73 2350.16 38.89 2011-06-13 02:20:40.000 164 33361.29 336.73 2350.15 38.89 2011-06-13 02:20:41.000 164 33361.30 336.68 2350.14 38.89 2011-06-13 02:20:42.000 164 33361.30 336.69 2350.12 38.89 2011-06-13 02:20:43.000 164 33361.28 336.73 2350.21 38.89 2011-06-13 02:20:44.000 164 33361.29 336.71 2350.14 38.89 2011-06-13 02:20:45.000 164 33361.24 336.69 2350.15 38.89 2011-06-13 02:20:46.000 164 33361.21 336.67 2350.16 38.89 2011-06-13 02:20:47.000 164 33361.20 336.74 2350.20 38.89 2011-06-13 02:20:48.000 164 33361.18 336.72 2350.18 38.89 2011-06-13 02:20:49.000 164 33361.13 336.69 2350.08 38.89 2011-06-13 02:20:50.000 164 33361.20 336.69 2350.23 38.89 2011-06-13 02:20:51.000 164 33361.15 336.65 2350.24 38.89 2011-06-13 02:20:52.000 164 33361.26 336.72 2350.24 38.89 2011-06-13 02:20:53.000 164 33361.19 336.67 2350.20 38.89 2011-06-13 02:20:54.000 164 33361.18 336.68 2350.24 38.89 2011-06-13 02:20:55.000 164 33361.24 336.64 2350.18 38.89 2011-06-13 02:20:56.000 164 33361.12 336.70 2350.21 38.89 2011-06-13 02:20:57.000 164 33361.15 336.69 2350.25 38.89 2011-06-13 02:20:58.000 164 33361.20 336.70 2350.23 38.89 2011-06-13 02:20:59.000 164 33361.18 336.66 2350.19 38.89 2011-06-13 02:21:00.000 164 33361.17 336.64 2350.13 38.89 2011-06-13 02:21:01.000 164 33361.15 336.68 2350.13 38.89 2011-06-13 02:21:02.000 164 33361.29 336.67 2350.18 38.89 2011-06-13 02:21:03.000 164 33361.29 336.66 2350.13 38.89 2011-06-13 02:21:04.000 164 33361.15 336.71 2350.29 38.89 2011-06-13 02:21:05.000 164 33361.14 336.65 2350.15 38.89 2011-06-13 02:21:06.000 164 33361.11 336.67 2350.09 38.89 2011-06-13 02:21:07.000 164 33361.18 336.68 2350.24 38.89 2011-06-13 02:21:08.000 164 33361.22 336.67 2350.20 38.89 2011-06-13 02:21:09.000 164 33361.20 336.65 2350.16 38.89 2011-06-13 02:21:10.000 164 33361.12 336.64 2350.15 38.89 2011-06-13 02:21:11.000 164 33361.20 336.71 2350.16 38.89 2011-06-13 02:21:12.000 164 33361.15 336.66 2350.21 38.89 2011-06-13 02:21:13.000 164 33361.24 336.68 2350.29 38.89 2011-06-13 02:21:14.000 164 33361.09 336.70 2350.17 38.89 2011-06-13 02:21:15.000 164 33361.14 336.67 2350.16 38.89 2011-06-13 02:21:16.000 164 33361.17 336.68 2350.21 38.89 2011-06-13 02:21:17.000 164 33361.25 336.65 2350.18 38.89 2011-06-13 02:21:18.000 164 33361.16 336.63 2350.22 38.89 2011-06-13 02:21:19.000 164 33361.19 336.67 2350.15 38.89 2011-06-13 02:21:20.000 164 33361.28 336.68 2350.08 38.89 2011-06-13 02:21:21.000 164 33361.15 336.65 2350.03 38.89 2011-06-13 02:21:22.000 164 33361.19 336.67 2350.07 38.89 2011-06-13 02:21:23.000 164 33361.17 336.65 2350.17 38.89 2011-06-13 02:21:24.000 164 33361.17 336.63 2350.15 38.89 2011-06-13 02:21:25.000 164 33361.13 336.64 2350.11 38.89 2011-06-13 02:21:26.000 164 33361.22 336.68 2350.14 38.89 2011-06-13 02:21:27.000 164 33361.17 336.65 2350.16 38.89 2011-06-13 02:21:28.000 164 33361.15 336.60 2350.14 38.89 2011-06-13 02:21:29.000 164 33361.18 336.62 2350.15 38.89 2011-06-13 02:21:30.000 164 33361.06 336.65 2350.09 38.89 2011-06-13 02:21:31.000 164 33361.25 336.64 2350.20 38.89 2011-06-13 02:21:32.000 164 33361.12 336.64 2350.16 38.89 2011-06-13 02:21:33.000 164 33361.17 336.67 2350.09 38.89 2011-06-13 02:21:34.000 164 33361.17 336.66 2350.15 38.89 2011-06-13 02:21:35.000 164 33361.11 336.67 2350.14 38.89 2011-06-13 02:21:36.000 164 33361.19 336.63 2350.11 38.89 2011-06-13 02:21:37.000 164 33361.15 336.65 2350.14 38.89 2011-06-13 02:21:38.000 164 33361.20 336.66 2350.16 38.89 2011-06-13 02:21:39.000 164 33361.18 336.63 2350.14 38.89 2011-06-13 02:21:40.000 164 33361.21 336.63 2350.15 38.89 2011-06-13 02:21:41.000 164 33361.17 336.68 2350.12 38.89 2011-06-13 02:21:42.000 164 33361.18 336.63 2350.14 38.89 2011-06-13 02:21:43.000 164 33361.14 336.67 2350.16 38.89 2011-06-13 02:21:44.000 164 33361.22 336.63 2350.19 38.89 2011-06-13 02:21:45.000 164 33361.17 336.65 2350.11 38.89 2011-06-13 02:21:46.000 164 33361.17 336.63 2350.20 38.89 2011-06-13 02:21:47.000 164 33361.14 336.62 2350.25 38.89 2011-06-13 02:21:48.000 164 33361.08 336.65 2350.16 38.89 2011-06-13 02:21:49.000 164 33361.28 336.64 2350.20 38.89 2011-06-13 02:21:50.000 164 33361.22 336.59 2350.16 38.89 2011-06-13 02:21:51.000 164 33361.14 336.63 2350.16 38.89 2011-06-13 02:21:52.000 164 33361.20 336.62 2350.20 38.89 2011-06-13 02:21:53.000 164 33361.21 336.61 2350.15 38.89 2011-06-13 02:21:54.000 164 33361.22 336.56 2350.14 38.89 2011-06-13 02:21:55.000 164 33361.14 336.58 2350.15 38.89 2011-06-13 02:21:56.000 164 33361.11 336.62 2350.12 38.89 2011-06-13 02:21:57.000 164 33361.15 336.58 2350.16 38.89 2011-06-13 02:21:58.000 164 33361.18 336.58 2350.16 38.89 2011-06-13 02:21:59.000 164 33361.22 336.62 2350.11 38.89 2011-06-13 02:22:00.000 164 33361.18 336.61 2350.18 38.89 2011-06-13 02:22:01.000 164 33361.19 336.57 2350.18 38.89 2011-06-13 02:22:02.000 164 33361.21 336.59 2350.19 38.89 2011-06-13 02:22:03.000 164 33361.18 336.57 2350.16 38.89 2011-06-13 02:22:04.000 164 33361.20 336.56 2350.14 38.89 2011-06-13 02:22:05.000 164 33361.21 336.60 2350.12 38.89 2011-06-13 02:22:06.000 164 33361.23 336.57 2350.18 38.89 2011-06-13 02:22:07.000 164 33361.15 336.62 2350.11 38.89 2011-06-13 02:22:08.000 164 33361.22 336.59 2350.11 38.89 2011-06-13 02:22:09.000 164 33361.08 336.58 2350.17 38.89 2011-06-13 02:22:10.000 164 33361.21 336.58 2350.05 38.89 2011-06-13 02:22:11.000 164 33361.22 336.53 2350.09 38.89 2011-06-13 02:22:12.000 164 33361.19 336.55 2350.11 38.89 2011-06-13 02:22:13.000 164 33361.17 336.53 2350.17 38.89 2011-06-13 02:22:14.000 164 33361.25 336.60 2350.15 38.89 2011-06-13 02:22:15.000 164 33361.17 336.56 2350.14 38.89 2011-06-13 02:22:16.000 164 33361.17 336.59 2350.16 38.89 2011-06-13 02:22:17.000 164 33361.21 336.54 2350.22 38.89 2011-06-13 02:22:18.000 164 33361.18 336.49 2350.16 38.89 2011-06-13 02:22:19.000 164 33361.19 336.50 2350.12 38.89 2011-06-13 02:22:20.000 164 33361.11 336.54 2350.09 38.89 2011-06-13 02:22:21.000 164 33361.20 336.49 2350.07 38.89 2011-06-13 02:22:22.000 164 33361.27 336.49 2350.16 38.89 2011-06-13 02:22:23.000 164 33361.17 336.50 2350.16 38.89 2011-06-13 02:22:24.000 164 33361.12 336.51 2350.02 38.89 2011-06-13 02:22:25.000 164 33361.29 336.52 2350.16 38.89 2011-06-13 02:22:26.000 164 33361.27 336.45 2350.09 38.89 2011-06-13 02:22:27.000 164 33361.24 336.47 2350.11 38.89 2011-06-13 02:22:28.000 164 33361.21 336.50 2350.12 38.89 2011-06-13 02:22:29.000 164 33361.23 336.51 2350.16 38.89 2011-06-13 02:22:30.000 164 33361.24 336.47 2350.15 38.89 2011-06-13 02:22:31.000 164 33361.24 336.49 2350.12 38.89 2011-06-13 02:22:32.000 164 33361.30 336.52 2350.08 38.89 2011-06-13 02:22:33.000 164 33361.18 336.50 2350.10 38.89 2011-06-13 02:22:34.000 164 33361.19 336.50 2350.06 38.89 2011-06-13 02:22:35.000 164 33361.25 336.48 2350.16 38.89 2011-06-13 02:22:36.000 164 33361.24 336.47 2349.97 38.89 2011-06-13 02:22:37.000 164 33361.28 336.45 2350.04 38.89 2011-06-13 02:22:38.000 164 33361.24 336.44 2350.08 38.89 2011-06-13 02:22:39.000 164 33361.32 336.45 2350.06 38.89 2011-06-13 02:22:40.000 164 33361.20 336.48 2349.93 38.89 2011-06-13 02:22:41.000 164 33361.29 336.50 2350.08 38.89 2011-06-13 02:22:42.000 164 33361.21 336.49 2350.13 38.89 2011-06-13 02:22:43.000 164 33361.09 336.50 2350.17 38.89 2011-06-13 02:22:44.000 164 33361.17 336.50 2350.14 38.89 2011-06-13 02:22:45.000 164 33361.16 336.46 2350.13 38.89 2011-06-13 02:22:46.000 164 33361.21 336.45 2350.14 38.89 2011-06-13 02:22:47.000 164 33361.26 336.47 2350.07 38.89 2011-06-13 02:22:48.000 164 33361.27 336.46 2350.18 38.89 2011-06-13 02:22:49.000 164 33361.19 336.44 2350.09 38.89 2011-06-13 02:22:50.000 164 33361.20 336.50 2350.05 38.89 2011-06-13 02:22:51.000 164 33361.24 336.50 2350.03 38.89 2011-06-13 02:22:52.000 164 33361.25 336.46 2350.15 38.89 2011-06-13 02:22:53.000 164 33361.21 336.45 2350.06 38.89 2011-06-13 02:22:54.000 164 33361.23 336.45 2350.11 38.89 2011-06-13 02:22:55.000 164 33361.20 336.46 2350.11 38.89 2011-06-13 02:22:56.000 164 33361.19 336.44 2350.12 38.89 2011-06-13 02:22:57.000 164 33361.22 336.42 2350.08 38.89 2011-06-13 02:22:58.000 164 33361.25 336.41 2350.11 38.89 2011-06-13 02:22:59.000 164 33361.18 336.44 2350.02 38.89 2011-06-13 02:23:00.000 164 33361.18 336.43 2350.08 38.89 2011-06-13 02:23:01.000 164 33361.24 336.40 2350.15 38.89 2011-06-13 02:23:02.000 164 33361.30 336.42 2350.06 38.89 2011-06-13 02:23:03.000 164 33361.15 336.43 2349.95 38.89 2011-06-13 02:23:04.000 164 33361.22 336.42 2350.05 38.89 2011-06-13 02:23:05.000 164 33361.19 336.38 2350.03 38.89 2011-06-13 02:23:06.000 164 33361.21 336.44 2350.08 38.89 2011-06-13 02:23:07.000 164 33361.22 336.44 2350.07 38.89 2011-06-13 02:23:08.000 164 33361.27 336.43 2349.99 38.89 2011-06-13 02:23:09.000 164 33361.28 336.43 2350.05 38.89 2011-06-13 02:23:10.000 164 33361.24 336.44 2350.12 38.89 2011-06-13 02:23:11.000 164 33361.18 336.42 2350.05 38.89 2011-06-13 02:23:12.000 164 33361.24 336.41 2350.14 38.89 2011-06-13 02:23:13.000 164 33361.19 336.40 2350.13 38.89 2011-06-13 02:23:14.000 164 33361.25 336.41 2350.02 38.89 2011-06-13 02:23:15.000 164 33361.29 336.38 2350.12 38.89 2011-06-13 02:23:16.000 164 33361.25 336.39 2350.06 38.89 2011-06-13 02:23:17.000 164 33361.26 336.42 2349.96 38.89 2011-06-13 02:23:18.000 164 33361.27 336.42 2350.08 38.89 2011-06-13 02:23:19.000 164 33361.27 336.34 2349.97 38.89 2011-06-13 02:23:20.000 164 33361.14 336.39 2350.03 38.89 2011-06-13 02:23:21.000 164 33361.27 336.36 2350.02 38.89 2011-06-13 02:23:22.000 164 33361.21 336.38 2350.04 38.89 2011-06-13 02:23:23.000 164 33361.21 336.36 2349.97 38.89 2011-06-13 02:23:24.000 164 33361.26 336.37 2350.06 38.89 2011-06-13 02:23:25.000 164 33361.27 336.39 2350.14 38.89 2011-06-13 02:23:26.000 164 33361.18 336.37 2350.06 38.89 2011-06-13 02:23:27.000 164 33361.12 336.31 2350.02 38.89 2011-06-13 02:23:28.000 164 33361.23 336.35 2350.02 38.89 2011-06-13 02:23:29.000 164 33361.25 336.34 2350.03 38.89 2011-06-13 02:23:30.000 164 33361.10 336.33 2350.08 38.89 2011-06-13 02:23:31.000 164 33361.15 336.36 2350.03 38.89 2011-06-13 02:23:32.000 164 33361.19 336.37 2350.01 38.89 2011-06-13 02:23:33.000 164 33361.15 336.37 2350.03 38.89 2011-06-13 02:23:34.000 164 33361.10 336.33 2350.03 38.89 2011-06-13 02:23:35.000 164 33361.14 336.33 2350.12 38.89 2011-06-13 02:23:36.000 164 33361.19 336.33 2350.04 38.89 2011-06-13 02:23:37.000 164 33361.19 336.30 2349.95 38.89 2011-06-13 02:23:38.000 164 33361.22 336.36 2350.08 38.89 2011-06-13 02:23:39.000 164 33361.19 336.30 2350.09 38.89 2011-06-13 02:23:40.000 164 33361.19 336.31 2350.01 38.89 2011-06-13 02:23:41.000 164 33361.21 336.33 2350.11 38.89 2011-06-13 02:23:42.000 164 33361.20 336.32 2350.06 38.89 2011-06-13 02:23:43.000 164 33361.12 336.31 2350.03 38.89 2011-06-13 02:23:44.000 164 33361.10 336.33 2350.09 38.89 2011-06-13 02:23:45.000 164 33361.17 336.30 2350.05 38.89 2011-06-13 02:23:46.000 164 33361.22 336.25 2350.12 38.89 2011-06-13 02:23:47.000 164 33361.17 336.27 2350.06 38.89 2011-06-13 02:23:48.000 164 33361.20 336.22 2350.12 38.89 2011-06-13 02:23:49.000 164 33361.19 336.23 2350.07 38.89 2011-06-13 02:23:50.000 164 33361.19 336.27 2349.97 38.89 2011-06-13 02:23:51.000 164 33361.24 336.28 2349.97 38.89 2011-06-13 02:23:52.000 164 33361.23 336.27 2350.01 38.89 2011-06-13 02:23:53.000 164 33361.22 336.30 2350.03 38.89 2011-06-13 02:23:54.000 164 33361.26 336.30 2350.09 38.89 2011-06-13 02:23:55.000 164 33361.21 336.25 2350.05 38.89 2011-06-13 02:23:56.000 164 33361.12 336.24 2350.03 38.89 2011-06-13 02:23:57.000 164 33361.19 336.27 2350.00 38.89 2011-06-13 02:23:58.000 164 33361.29 336.28 2350.09 38.89 2011-06-13 02:23:59.000 164 33361.21 336.27 2350.02 38.89 2011-06-13 02:24:00.000 164 33361.22 336.26 2350.07 38.89 2011-06-13 02:24:01.000 164 33361.12 336.26 2350.03 38.89 2011-06-13 02:24:02.000 164 33361.27 336.25 2349.98 38.89 2011-06-13 02:24:03.000 164 33361.24 336.23 2350.03 38.89 2011-06-13 02:24:04.000 164 33361.17 336.24 2350.05 38.89 2011-06-13 02:24:05.000 164 33361.20 336.25 2350.05 38.89 2011-06-13 02:24:06.000 164 33361.19 336.26 2350.03 38.89 2011-06-13 02:24:07.000 164 33361.30 336.25 2350.00 38.89 2011-06-13 02:24:08.000 164 33361.27 336.22 2350.05 38.89 2011-06-13 02:24:09.000 164 33361.24 336.22 2349.94 38.89 2011-06-13 02:24:10.000 164 33361.30 336.25 2350.02 38.89 2011-06-13 02:24:11.000 164 33361.27 336.26 2350.01 38.89 2011-06-13 02:24:12.000 164 33361.19 336.27 2349.96 38.89 2011-06-13 02:24:13.000 164 33361.12 336.22 2349.97 38.89 2011-06-13 02:24:14.000 164 33361.25 336.28 2350.00 38.89 2011-06-13 02:24:15.000 164 33361.21 336.25 2349.93 38.89 2011-06-13 02:24:16.000 164 33361.18 336.24 2349.96 38.89 2011-06-13 02:24:17.000 164 33361.18 336.20 2350.08 38.89 2011-06-13 02:24:18.000 164 33361.25 336.25 2350.05 38.89 2011-06-13 02:24:19.000 164 33361.22 336.23 2350.00 38.89 2011-06-13 02:24:20.000 164 33361.15 336.24 2349.98 38.89 2011-06-13 02:24:21.000 164 33361.22 336.23 2350.00 38.89 2011-06-13 02:24:22.000 164 33361.19 336.21 2350.03 38.89 2011-06-13 02:24:23.000 164 33361.31 336.21 2350.02 38.89 2011-06-13 02:24:24.000 164 33361.24 336.23 2350.02 38.89 2011-06-13 02:24:25.000 164 33361.40 336.23 2350.04 38.89 2011-06-13 02:24:26.000 164 33361.12 336.23 2350.08 38.89 2011-06-13 02:24:27.000 164 33361.22 336.22 2350.07 38.89 2011-06-13 02:24:28.000 164 33361.37 336.19 2350.00 38.89 2011-06-13 02:24:29.000 164 33361.29 336.20 2350.08 38.89 2011-06-13 02:24:30.000 164 33361.31 336.22 2350.08 38.89 2011-06-13 02:24:31.000 164 33361.19 336.23 2349.94 38.89 2011-06-13 02:24:32.000 164 33361.24 336.24 2350.04 38.89 2011-06-13 02:24:33.000 164 33361.24 336.19 2350.05 38.89 2011-06-13 02:24:34.000 164 33361.28 336.21 2350.02 38.89 2011-06-13 02:24:35.000 164 33361.25 336.21 2350.03 38.89 2011-06-13 02:24:36.000 164 33361.24 336.18 2350.02 38.89 2011-06-13 02:24:37.000 164 33361.36 336.17 2350.05 38.89 2011-06-13 02:24:38.000 164 33361.17 336.20 2350.01 38.89 2011-06-13 02:24:39.000 164 33361.29 336.21 2350.02 38.89 2011-06-13 02:24:40.000 164 33361.27 336.14 2350.02 38.89 2011-06-13 02:24:41.000 164 33361.21 336.22 2350.00 38.89 2011-06-13 02:24:42.000 164 33361.25 336.22 2349.93 38.89 2011-06-13 02:24:43.000 164 33361.22 336.19 2349.90 38.89 2011-06-13 02:24:44.000 164 33361.11 336.20 2349.90 38.89 2011-06-13 02:24:45.000 164 33361.18 336.24 2349.87 38.89 2011-06-13 02:24:46.000 164 33361.27 336.25 2350.05 38.89 2011-06-13 02:24:47.000 164 33361.27 336.23 2349.91 38.89 2011-06-13 02:24:48.000 164 33361.34 336.23 2349.99 38.89 2011-06-13 02:24:49.000 164 33361.22 336.22 2349.97 38.89 2011-06-13 02:24:50.000 164 33361.22 336.20 2349.99 38.89 2011-06-13 02:24:51.000 164 33361.32 336.16 2349.91 38.89 2011-06-13 02:24:52.000 164 33361.32 336.20 2349.99 38.89 2011-06-13 02:24:53.000 164 33361.18 336.16 2349.99 38.89 2011-06-13 02:24:54.000 164 33361.20 336.20 2350.00 38.89 2011-06-13 02:24:55.000 164 33361.13 336.21 2349.99 38.89 2011-06-13 02:24:56.000 164 33361.22 336.17 2350.02 38.89 2011-06-13 02:24:57.000 164 33361.21 336.18 2350.00 38.89 2011-06-13 02:24:58.000 164 33361.17 336.18 2350.00 38.89 2011-06-13 02:24:59.000 164 33361.23 336.17 2350.00 38.89 2011-06-13 02:25:00.000 164 33361.25 336.14 2350.09 38.89 2011-06-13 02:25:01.000 164 33361.19 336.18 2350.07 38.89 2011-06-13 02:25:02.000 164 33361.22 336.15 2350.00 38.89 2011-06-13 02:25:03.000 164 33361.18 336.13 2350.06 38.89 2011-06-13 02:25:04.000 164 33361.22 336.20 2350.00 38.89 2011-06-13 02:25:05.000 164 33361.16 336.17 2350.03 38.89 2011-06-13 02:25:06.000 164 33361.17 336.14 2349.96 38.89 2011-06-13 02:25:07.000 164 33361.09 336.18 2349.94 38.89 2011-06-13 02:25:08.000 164 33361.21 336.15 2350.09 38.89 2011-06-13 02:25:09.000 164 33361.14 336.16 2349.96 38.89 2011-06-13 02:25:10.000 164 33361.21 336.17 2350.00 38.89 2011-06-13 02:25:11.000 164 33361.15 336.14 2349.97 38.89 2011-06-13 02:25:12.000 164 33361.16 336.12 2350.02 38.89 2011-06-13 02:25:13.000 164 33361.08 336.12 2349.97 38.89 2011-06-13 02:25:14.000 164 33361.15 336.11 2349.95 38.89 2011-06-13 02:25:15.000 164 33361.15 336.10 2350.00 38.89 2011-06-13 02:25:16.000 164 33361.15 336.15 2350.04 38.89 2011-06-13 02:25:17.000 164 33361.06 336.14 2350.00 38.89 2011-06-13 02:25:18.000 164 33361.08 336.10 2350.02 38.89 2011-06-13 02:25:19.000 164 33361.05 336.16 2349.95 38.89 2011-06-13 02:25:20.000 164 33361.20 336.12 2350.01 38.89 2011-06-13 02:25:21.000 164 33361.15 336.12 2349.99 38.89 2011-06-13 02:25:22.000 164 33361.11 336.12 2350.05 38.89 2011-06-13 02:25:23.000 164 33361.14 336.11 2350.11 38.89 2011-06-13 02:25:24.000 164 33361.08 336.08 2350.04 38.89 2011-06-13 02:25:25.000 164 33361.09 336.13 2350.04 38.89 2011-06-13 02:25:26.000 164 33361.06 336.07 2350.06 38.89 2011-06-13 02:25:27.000 164 33361.12 336.08 2350.08 38.89 2011-06-13 02:25:28.000 164 33361.25 336.05 2350.03 38.89 2011-06-13 02:25:29.000 164 33361.21 336.07 2350.06 38.89 2011-06-13 02:25:30.000 164 33361.17 336.06 2350.02 38.89 2011-06-13 02:25:31.000 164 33361.20 336.02 2350.04 38.89 2011-06-13 02:25:32.000 164 33361.17 336.06 2350.05 38.89 2011-06-13 02:25:33.000 164 33361.19 336.06 2350.02 38.89 2011-06-13 02:25:34.000 164 33361.24 336.02 2350.02 38.89 2011-06-13 02:25:35.000 164 33361.24 336.02 2350.08 38.89 2011-06-13 02:25:36.000 164 33361.27 336.01 2350.03 38.89 2011-06-13 02:25:37.000 164 33361.14 336.03 2350.03 38.89 2011-06-13 02:25:38.000 164 33361.22 336.05 2350.00 38.89 2011-06-13 02:25:39.000 164 33361.24 336.02 2349.96 38.89 2011-06-13 02:25:40.000 164 33361.34 336.04 2350.00 38.89 2011-06-13 02:25:41.000 164 33361.31 336.00 2350.06 38.89 2011-06-13 02:25:42.000 164 33361.33 336.00 2350.01 38.89 2011-06-13 02:25:43.000 164 33361.25 336.01 2350.05 38.89 2011-06-13 02:25:44.000 164 33361.37 336.02 2349.99 38.89 2011-06-13 02:25:45.000 164 33361.21 336.02 2350.02 38.89 2011-06-13 02:25:46.000 164 33361.33 336.02 2350.07 38.89 2011-06-13 02:25:47.000 164 33361.25 336.00 2350.04 38.89 2011-06-13 02:25:48.000 164 33361.30 336.00 2349.99 38.89 2011-06-13 02:25:49.000 164 33361.21 336.01 2349.99 38.89 2011-06-13 02:25:50.000 164 33361.39 335.95 2350.00 38.89 2011-06-13 02:25:51.000 164 33361.21 335.98 2349.98 38.89 2011-06-13 02:25:52.000 164 33361.30 335.99 2349.94 38.89 2011-06-13 02:25:53.000 164 33361.28 336.00 2350.08 38.89 2011-06-13 02:25:54.000 164 33361.27 336.01 2349.95 38.89 2011-06-13 02:25:55.000 164 33361.33 335.97 2350.02 38.89 2011-06-13 02:25:56.000 164 33361.31 336.02 2350.00 38.89 2011-06-13 02:25:57.000 164 33361.29 335.97 2350.08 38.89 2011-06-13 02:25:58.000 164 33361.33 335.97 2349.95 38.89 2011-06-13 02:25:59.000 164 33361.33 335.96 2349.99 38.89 2011-06-13 02:26:00.000 164 33361.28 335.99 2349.96 38.89 2011-06-13 02:26:01.000 164 33361.24 335.98 2349.97 38.89 2011-06-13 02:26:02.000 164 33361.35 335.96 2349.99 38.89 2011-06-13 02:26:03.000 164 33361.22 335.96 2349.91 38.89 2011-06-13 02:26:04.000 164 33361.26 335.92 2349.98 38.89 2011-06-13 02:26:05.000 164 33361.29 335.97 2350.00 38.89 2011-06-13 02:26:06.000 164 33361.27 335.92 2349.97 38.89 2011-06-13 02:26:07.000 164 33361.28 335.98 2349.94 38.89 2011-06-13 02:26:08.000 164 33361.24 335.98 2349.97 38.89 2011-06-13 02:26:09.000 164 33361.24 335.95 2350.00 38.89 2011-06-13 02:26:10.000 164 33361.29 335.96 2349.95 38.89 2011-06-13 02:26:11.000 164 33361.30 335.94 2349.97 38.89 2011-06-13 02:26:12.000 164 33361.15 335.92 2349.96 38.89 2011-06-13 02:26:13.000 164 33361.31 335.92 2349.89 38.89 2011-06-13 02:26:14.000 164 33361.24 335.94 2350.05 38.89 2011-06-13 02:26:15.000 164 33361.18 335.94 2350.02 38.89 2011-06-13 02:26:16.000 164 33361.25 335.90 2350.00 38.89 2011-06-13 02:26:17.000 164 33361.19 335.93 2349.91 38.89 2011-06-13 02:26:18.000 164 33361.31 335.95 2349.93 38.89 2011-06-13 02:26:19.000 164 33361.17 335.99 2349.88 38.89 2011-06-13 02:26:20.000 164 33361.28 335.95 2349.94 38.89 2011-06-13 02:26:21.000 164 33361.15 335.94 2349.87 38.89 2011-06-13 02:26:22.000 164 33361.24 335.96 2349.90 38.89 2011-06-13 02:26:23.000 164 33361.25 335.92 2349.95 38.89 2011-06-13 02:26:24.000 164 33361.27 335.90 2350.00 38.89 2011-06-13 02:26:25.000 164 33361.19 335.93 2349.93 38.89 2011-06-13 02:26:26.000 164 33361.22 335.90 2349.97 38.89 2011-06-13 02:26:27.000 164 33361.17 335.91 2349.87 38.89 2011-06-13 02:26:28.000 164 33361.14 335.91 2349.96 38.89 2011-06-13 02:26:29.000 164 33361.20 335.89 2349.97 38.89 2011-06-13 02:26:30.000 164 33361.11 335.95 2350.00 38.89 2011-06-13 02:26:31.000 164 33361.17 335.93 2349.93 38.89 2011-06-13 02:26:32.000 164 33361.09 335.94 2349.84 38.89 2011-06-13 02:26:33.000 164 33361.03 335.89 2349.93 38.89 2011-06-13 02:26:34.000 164 33361.09 335.88 2350.01 38.89 2011-06-13 02:26:35.000 164 33361.11 335.91 2349.97 38.89 2011-06-13 02:26:36.000 164 33361.11 335.87 2349.98 38.89 2011-06-13 02:26:37.000 164 33361.08 335.90 2349.97 38.89 2011-06-13 02:26:38.000 164 33361.12 335.93 2349.91 38.89 2011-06-13 02:26:39.000 164 33361.05 335.88 2349.99 38.89 2011-06-13 02:26:40.000 164 33361.05 335.91 2349.99 38.89 2011-06-13 02:26:41.000 164 33361.13 335.88 2349.97 38.89 2011-06-13 02:26:42.000 164 33361.02 335.86 2349.96 38.89 2011-06-13 02:26:43.000 164 33361.09 335.88 2349.96 38.89 2011-06-13 02:26:44.000 164 33361.09 335.93 2350.05 38.89 2011-06-13 02:26:45.000 164 33361.06 335.89 2350.02 38.89 2011-06-13 02:26:46.000 164 33361.03 335.91 2350.02 38.89 2011-06-13 02:26:47.000 164 33361.08 335.86 2350.04 38.89 2011-06-13 02:26:48.000 164 33361.18 335.90 2350.02 38.89 2011-06-13 02:26:49.000 164 33361.03 335.92 2350.01 38.89 2011-06-13 02:26:50.000 164 33361.07 335.90 2350.04 38.89 2011-06-13 02:26:51.000 164 33361.15 335.89 2350.00 38.89 2011-06-13 02:26:52.000 164 33361.05 335.89 2349.97 38.89 2011-06-13 02:26:53.000 164 33361.14 335.86 2350.05 38.89 2011-06-13 02:26:54.000 164 33361.00 335.87 2350.00 38.89 2011-06-13 02:26:55.000 164 33361.06 335.87 2350.00 38.89 2011-06-13 02:26:56.000 164 33361.08 335.87 2350.03 38.89 2011-06-13 02:26:57.000 164 33361.01 335.87 2349.99 38.89 2011-06-13 02:26:58.000 164 33361.09 335.90 2349.93 38.89 2011-06-13 02:26:59.000 164 33361.07 335.88 2350.04 38.89 2011-06-13 02:27:00.000 164 33360.99 335.90 2350.02 38.89 2011-06-13 02:27:01.000 164 33361.18 335.85 2349.98 38.89 2011-06-13 02:27:02.000 164 33361.06 335.86 2350.05 38.89 2011-06-13 02:27:03.000 164 33361.10 335.84 2350.06 38.89 2011-06-13 02:27:04.000 164 33361.15 335.88 2350.09 38.89 2011-06-13 02:27:05.000 164 33361.07 335.87 2349.94 38.89 2011-06-13 02:27:06.000 164 33361.04 335.86 2350.06 38.89 2011-06-13 02:27:07.000 164 33361.21 335.86 2350.00 38.89 2011-06-13 02:27:08.000 164 33361.09 335.87 2349.96 38.89 2011-06-13 02:27:09.000 164 33361.09 335.86 2350.00 38.89 2011-06-13 02:27:10.000 164 33361.11 335.89 2349.97 38.89 2011-06-13 02:27:11.000 164 33361.09 335.86 2350.00 38.89 2011-06-13 02:27:12.000 164 33361.19 335.91 2350.05 38.89 2011-06-13 02:27:13.000 164 33361.22 335.85 2349.95 38.89 2011-06-13 02:27:14.000 164 33361.22 335.87 2350.05 38.89 2011-06-13 02:27:15.000 164 33361.16 335.85 2349.96 38.89 2011-06-13 02:27:16.000 164 33361.20 335.86 2349.97 38.89 2011-06-13 02:27:17.000 164 33361.17 335.83 2349.99 38.89 2011-06-13 02:27:18.000 164 33361.21 335.84 2350.01 38.89 2011-06-13 02:27:19.000 164 33361.12 335.81 2349.97 38.89 2011-06-13 02:27:20.000 164 33361.24 335.84 2350.06 38.89 2011-06-13 02:27:21.000 164 33361.24 335.85 2350.01 38.89 2011-06-13 02:27:22.000 164 33361.19 335.81 2350.03 38.89 2011-06-13 02:27:23.000 164 33361.19 335.82 2350.05 38.89 2011-06-13 02:27:24.000 164 33361.30 335.82 2349.97 38.89 2011-06-13 02:27:25.000 164 33361.19 335.85 2349.98 38.89 2011-06-13 02:27:26.000 164 33361.31 335.85 2349.93 38.89 2011-06-13 02:27:27.000 164 33361.29 335.82 2350.00 38.89 2011-06-13 02:27:28.000 164 33361.27 335.80 2349.96 38.89 2011-06-13 02:27:29.000 164 33361.29 335.80 2349.96 38.89 2011-06-13 02:27:30.000 164 33361.33 335.80 2350.00 38.89 2011-06-13 02:27:31.000 164 33361.37 335.84 2349.96 38.89 2011-06-13 02:27:32.000 164 33361.47 335.83 2349.97 38.89 2011-06-13 02:27:33.000 164 33361.30 335.81 2349.87 38.89 2011-06-13 02:27:34.000 164 33361.36 335.85 2350.05 38.89 2011-06-13 02:27:35.000 164 33361.33 335.80 2349.99 38.89 2011-06-13 02:27:36.000 164 33361.22 335.79 2349.90 38.89 2011-06-13 02:27:37.000 164 33361.39 335.82 2349.91 38.89 2011-06-13 02:27:38.000 164 33361.27 335.81 2349.98 38.89 2011-06-13 02:27:39.000 164 33361.31 335.82 2349.95 38.89 2011-06-13 02:27:40.000 164 33361.33 335.80 2349.89 38.89 2011-06-13 02:27:41.000 164 33361.30 335.81 2349.94 38.89 2011-06-13 02:27:42.000 164 33361.29 335.80 2349.95 38.89 2011-06-13 02:27:43.000 164 33361.47 335.76 2350.00 38.89 2011-06-13 02:27:44.000 164 33361.33 335.80 2349.85 38.89 2011-06-13 02:27:45.000 164 33361.37 335.76 2349.91 38.89 2011-06-13 02:27:46.000 164 33361.38 335.78 2349.96 38.89 2011-06-13 02:27:47.000 164 33361.41 335.78 2350.00 38.89 2011-06-13 02:27:48.000 164 33361.35 335.77 2349.94 38.89 2011-06-13 02:27:49.000 164 33361.40 335.76 2349.93 38.89 2011-06-13 02:27:50.000 164 33361.37 335.78 2349.90 38.89 2011-06-13 02:27:51.000 164 33361.42 335.77 2349.93 38.89 2011-06-13 02:27:52.000 164 33361.41 335.80 2349.90 38.89 2011-06-13 02:27:53.000 164 33361.45 335.78 2349.89 38.89 2011-06-13 02:27:54.000 164 33361.39 335.77 2349.98 38.89 2011-06-13 02:27:55.000 164 33361.42 335.78 2349.93 38.89 2011-06-13 02:27:56.000 164 33361.40 335.79 2349.97 38.89 2011-06-13 02:27:57.000 164 33361.45 335.77 2349.97 38.89 2011-06-13 02:27:58.000 164 33361.37 335.79 2349.95 38.89 2011-06-13 02:27:59.000 164 33361.42 335.79 2349.91 38.89 2011-06-13 02:28:00.000 164 33361.44 335.80 2349.82 38.89 2011-06-13 02:28:01.000 164 33361.40 335.80 2349.96 38.89 2011-06-13 02:28:02.000 164 33361.43 335.76 2349.95 38.89 2011-06-13 02:28:03.000 164 33361.43 335.75 2349.84 38.89 2011-06-13 02:28:04.000 164 33361.39 335.78 2349.90 38.89 2011-06-13 02:28:05.000 164 33361.43 335.75 2349.91 38.89 2011-06-13 02:28:06.000 164 33361.45 335.72 2349.94 38.89 2011-06-13 02:28:07.000 164 33361.30 335.75 2349.95 38.89 2011-06-13 02:28:08.000 164 33361.48 335.73 2349.93 38.89 2011-06-13 02:28:09.000 164 33361.42 335.71 2349.91 38.89 2011-06-13 02:28:10.000 164 33361.47 335.75 2349.91 38.89 2011-06-13 02:28:11.000 164 33361.41 335.77 2349.92 38.89 2011-06-13 02:28:12.000 164 33361.43 335.73 2349.97 38.89 2011-06-13 02:28:13.000 164 33361.42 335.74 2349.91 38.89 2011-06-13 02:28:14.000 164 33361.45 335.76 2349.93 38.89 2011-06-13 02:28:15.000 164 33361.50 335.74 2349.95 38.89 2011-06-13 02:28:16.000 164 33361.27 335.75 2350.01 38.89 2011-06-13 02:28:17.000 164 33361.47 335.69 2349.93 38.89 2011-06-13 02:28:18.000 164 33361.47 335.73 2349.95 38.89 2011-06-13 02:28:19.000 164 33361.39 335.71 2349.91 38.89 2011-06-13 02:28:20.000 164 33361.47 335.70 2349.96 38.89 2011-06-13 02:28:21.000 164 33361.34 335.71 2349.93 38.89 2011-06-13 02:28:22.000 164 33361.45 335.70 2349.93 38.89 2011-06-13 02:28:23.000 164 33361.50 335.71 2349.95 38.89 2011-06-13 02:28:24.000 164 33361.43 335.74 2349.93 38.89 2011-06-13 02:28:25.000 164 33361.50 335.74 2350.00 38.89 2011-06-13 02:28:26.000 164 33361.46 335.71 2349.91 38.89 2011-06-13 02:28:27.000 164 33361.43 335.69 2349.90 38.89 2011-06-13 02:28:28.000 164 33361.44 335.69 2349.94 38.89 2011-06-13 02:28:29.000 164 33361.33 335.72 2349.96 38.89 2011-06-13 02:28:30.000 164 33361.32 335.73 2349.97 38.89 2011-06-13 02:28:31.000 164 33361.41 335.68 2350.00 38.89 2011-06-13 02:28:32.000 164 33361.45 335.67 2349.93 38.89 2011-06-13 02:28:33.000 164 33361.42 335.67 2349.91 38.89 2011-06-13 02:28:34.000 164 33361.51 335.71 2349.91 38.89 2011-06-13 02:28:35.000 164 33361.44 335.73 2349.94 38.89 2011-06-13 02:28:36.000 164 33361.45 335.71 2349.85 38.89 2011-06-13 02:28:37.000 164 33361.46 335.69 2349.89 38.89 2011-06-13 02:28:38.000 164 33361.47 335.74 2349.94 38.89 2011-06-13 02:28:39.000 164 33361.37 335.72 2349.97 38.89 2011-06-13 02:28:40.000 164 33361.45 335.75 2349.99 38.89 2011-06-13 02:28:41.000 164 33361.40 335.69 2349.97 38.89 2011-06-13 02:28:42.000 164 33361.50 335.67 2349.98 38.89 2011-06-13 02:28:43.000 164 33361.48 335.71 2349.89 38.89 2011-06-13 02:28:44.000 164 33361.52 335.66 2349.95 38.89 2011-06-13 02:28:45.000 164 33361.46 335.69 2349.92 38.89 2011-06-13 02:28:46.000 164 33361.48 335.70 2349.88 38.89 2011-06-13 02:28:47.000 164 33361.42 335.63 2349.86 38.89 2011-06-13 02:28:48.000 164 33361.46 335.67 2349.98 38.89 2011-06-13 02:28:49.000 164 33361.46 335.67 2349.93 38.89 2011-06-13 02:28:50.000 164 33361.61 335.65 2350.02 38.89 2011-06-13 02:28:51.000 164 33361.45 335.63 2349.95 38.89 2011-06-13 02:28:52.000 164 33361.50 335.64 2349.86 38.89 2011-06-13 02:28:53.000 164 33361.49 335.65 2349.91 38.89 2011-06-13 02:28:54.000 164 33361.42 335.64 2349.92 38.89 2011-06-13 02:28:55.000 164 33361.54 335.65 2349.95 38.89 2011-06-13 02:28:56.000 164 33361.43 335.67 2349.89 38.89 2011-06-13 02:28:57.000 164 33361.49 335.67 2349.90 38.89 2011-06-13 02:28:58.000 164 33361.50 335.66 2349.91 38.89 2011-06-13 02:28:59.000 164 33361.51 335.62 2349.89 38.89 2011-06-13 02:29:00.000 164 33361.49 335.65 2349.91 38.89 2011-06-13 02:29:01.000 164 33361.57 335.65 2349.94 38.89 2011-06-13 02:29:02.000 164 33361.58 335.65 2349.92 38.89 2011-06-13 02:29:03.000 164 33361.49 335.62 2349.94 38.89 2011-06-13 02:29:04.000 164 33361.51 335.65 2349.97 38.89 2011-06-13 02:29:05.000 164 33361.52 335.65 2349.93 38.89 2011-06-13 02:29:06.000 164 33361.54 335.65 2349.99 38.89 2011-06-13 02:29:07.000 164 33361.49 335.62 2350.04 38.89 2011-06-13 02:29:08.000 164 33361.61 335.61 2349.91 38.89 2011-06-13 02:29:09.000 164 33361.52 335.61 2349.91 38.89 2011-06-13 02:29:10.000 164 33361.55 335.66 2349.98 38.89 2011-06-13 02:29:11.000 164 33361.53 335.63 2349.91 38.89 2011-06-13 02:29:12.000 164 33361.61 335.65 2349.99 38.89 2011-06-13 02:29:13.000 164 33361.52 335.64 2349.91 38.89 2011-06-13 02:29:14.000 164 33361.59 335.63 2349.98 38.89 2011-06-13 02:29:15.000 164 33361.52 335.62 2349.95 38.89 2011-06-13 02:29:16.000 164 33361.61 335.61 2349.96 38.89 2011-06-13 02:29:17.000 164 33361.54 335.65 2349.90 38.89 2011-06-13 02:29:18.000 164 33361.51 335.59 2349.91 38.89 2011-06-13 02:29:19.000 164 33361.58 335.62 2349.83 38.89 2011-06-13 02:29:20.000 164 33361.52 335.62 2349.82 38.89 2011-06-13 02:29:21.000 164 33361.58 335.61 2349.90 38.89 2011-06-13 02:29:22.000 164 33361.55 335.59 2349.98 38.89 2011-06-13 02:29:23.000 164 33361.60 335.60 2350.00 38.89 2011-06-13 02:29:24.000 164 33361.60 335.60 2349.93 38.89 2011-06-13 02:29:25.000 164 33361.66 335.62 2349.87 38.89 2011-06-13 02:29:26.000 164 33361.49 335.59 2349.90 38.89 2011-06-13 02:29:27.000 164 33361.60 335.57 2349.87 38.89 2011-06-13 02:29:28.000 164 33361.58 335.63 2349.92 38.89 2011-06-13 02:29:29.000 164 33361.58 335.61 2349.98 38.89 2011-06-13 02:29:30.000 164 33361.55 335.59 2349.91 38.89 2011-06-13 02:29:31.000 164 33361.51 335.60 2349.86 38.89 2011-06-13 02:29:32.000 164 33361.70 335.61 2349.84 38.89 2011-06-13 02:29:33.000 164 33361.60 335.59 2349.93 38.89 2011-06-13 02:29:34.000 164 33361.60 335.60 2349.89 38.89 2011-06-13 02:29:35.000 164 33361.55 335.57 2349.87 38.89 2011-06-13 02:29:36.000 164 33361.51 335.58 2349.93 38.89 2011-06-13 02:29:37.000 164 33361.51 335.59 2349.93 38.89 2011-06-13 02:29:38.000 164 33361.47 335.58 2349.96 38.89 2011-06-13 02:29:39.000 164 33361.52 335.58 2349.96 38.89 2011-06-13 02:29:40.000 164 33361.58 335.57 2349.90 38.89 2011-06-13 02:29:41.000 164 33361.55 335.59 2349.98 38.89 2011-06-13 02:29:42.000 164 33361.55 335.58 2349.82 38.89 2011-06-13 02:29:43.000 164 33361.58 335.59 2349.95 38.89 2011-06-13 02:29:44.000 164 33361.53 335.54 2349.94 38.89 2011-06-13 02:29:45.000 164 33361.57 335.55 2349.93 38.89 2011-06-13 02:29:46.000 164 33361.60 335.56 2349.92 38.89 2011-06-13 02:29:47.000 164 33361.61 335.55 2349.81 38.89 2011-06-13 02:29:48.000 164 33361.52 335.55 2349.93 38.89 2011-06-13 02:29:49.000 164 33361.58 335.59 2349.90 38.89 2011-06-13 02:29:50.000 164 33361.53 335.52 2349.97 38.89 2011-06-13 02:29:51.000 164 33361.58 335.53 2349.91 38.89 2011-06-13 02:29:52.000 164 33361.61 335.58 2349.84 38.89 2011-06-13 02:29:53.000 164 33361.55 335.56 2350.01 38.89 2011-06-13 02:29:54.000 164 33361.62 335.58 2349.86 38.89 2011-06-13 02:29:55.000 164 33361.73 335.54 2349.89 38.89 2011-06-13 02:29:56.000 164 33361.65 335.54 2349.94 38.89 2011-06-13 02:29:57.000 164 33361.67 335.53 2349.98 38.89 2011-06-13 02:29:58.000 164 33361.63 335.53 2349.84 38.89 2011-06-13 02:29:59.000 164 33361.63 335.52 2349.85 38.89 2011-06-13 02:30:00.000 164 33361.71 335.55 2349.88 38.89 2011-06-13 02:30:01.000 164 33361.52 335.53 2349.85 38.89 2011-06-13 02:30:02.000 164 33361.65 335.55 2349.87 38.89 2011-06-13 02:30:03.000 164 33361.70 335.51 2349.81 38.89 2011-06-13 02:30:04.000 164 33361.58 335.55 2349.94 38.89 2011-06-13 02:30:05.000 164 33361.62 335.48 2349.99 38.89 2011-06-13 02:30:06.000 164 33361.57 335.52 2349.83 38.89 2011-06-13 02:30:07.000 164 33361.61 335.52 2349.84 38.89 2011-06-13 02:30:08.000 164 33361.55 335.48 2349.96 38.89 2011-06-13 02:30:09.000 164 33361.60 335.50 2349.92 38.89 2011-06-13 02:30:10.000 164 33361.68 335.51 2349.98 38.89 2011-06-13 02:30:11.000 164 33361.62 335.52 2349.93 38.89 2011-06-13 02:30:12.000 164 33361.60 335.51 2349.97 38.89 2011-06-13 02:30:13.000 164 33361.71 335.47 2349.92 38.89 2011-06-13 02:30:14.000 164 33361.55 335.46 2349.93 38.89 2011-06-13 02:30:15.000 164 33361.58 335.50 2349.88 38.89 2011-06-13 02:30:16.000 164 33361.64 335.44 2349.93 38.89 2011-06-13 02:30:17.000 164 33361.64 335.47 2349.96 38.89 2011-06-13 02:30:18.000 164 33361.46 335.49 2349.89 38.89 2011-06-13 02:30:19.000 164 33361.60 335.50 2349.90 38.89 2011-06-13 02:30:20.000 164 33361.70 335.51 2349.99 38.89 2011-06-13 02:30:21.000 164 33361.57 335.50 2349.91 38.89 2011-06-13 02:30:22.000 164 33361.61 335.48 2349.87 38.89 2011-06-13 02:30:23.000 164 33361.66 335.48 2349.94 38.89 2011-06-13 02:30:24.000 164 33361.62 335.50 2349.93 38.89 2011-06-13 02:30:25.000 164 33361.60 335.48 2349.87 38.89 2011-06-13 02:30:26.000 164 33361.59 335.45 2349.93 38.89 2011-06-13 02:30:27.000 164 33361.66 335.49 2349.90 38.89 2011-06-13 02:30:28.000 164 33361.62 335.46 2349.89 38.89 2011-06-13 02:30:29.000 164 33361.60 335.47 2349.97 38.89 2011-06-13 02:30:30.000 164 33361.65 335.41 2349.96 38.89 2011-06-13 02:30:31.000 164 33361.62 335.44 2349.91 38.89 2011-06-13 02:30:32.000 164 33361.54 335.46 2349.82 38.89 2011-06-13 02:30:33.000 164 33361.64 335.49 2349.83 38.89 2011-06-13 02:30:34.000 164 33361.50 335.50 2349.83 38.89 2011-06-13 02:30:35.000 164 33361.51 335.41 2349.90 38.89 2011-06-13 02:30:36.000 164 33361.44 335.44 2349.93 38.89 2011-06-13 02:30:37.000 164 33361.45 335.47 2349.89 38.89 2011-06-13 02:30:38.000 164 33361.55 335.46 2349.86 38.89 2011-06-13 02:30:39.000 164 33361.44 335.44 2349.91 38.89 2011-06-13 02:30:40.000 164 33361.49 335.46 2349.91 38.89 2011-06-13 02:30:41.000 164 33361.49 335.43 2349.93 38.89 2011-06-13 02:30:42.000 164 33361.42 335.41 2349.93 38.89 2011-06-13 02:30:43.000 164 33361.52 335.48 2349.87 38.89 2011-06-13 02:30:44.000 164 33361.43 335.45 2350.01 38.89 2011-06-13 02:30:45.000 164 33361.48 335.43 2349.96 38.89 2011-06-13 02:30:46.000 164 33361.49 335.47 2349.93 38.89 2011-06-13 02:30:47.000 164 33361.54 335.49 2349.95 38.89 2011-06-13 02:30:48.000 164 33361.43 335.46 2349.81 38.89 2011-06-13 02:30:49.000 164 33361.58 335.50 2349.89 38.89 2011-06-13 02:30:50.000 164 33361.48 335.45 2349.87 38.89 2011-06-13 02:30:51.000 164 33361.53 335.41 2349.84 38.89 2011-06-13 02:30:52.000 164 33361.50 335.46 2349.95 38.89 2011-06-13 02:30:53.000 164 33361.49 335.47 2349.96 38.89 2011-06-13 02:30:54.000 164 33361.46 335.47 2349.90 38.89 2011-06-13 02:30:55.000 164 33361.50 335.46 2349.81 38.89 2011-06-13 02:30:56.000 164 33361.53 335.45 2349.81 38.89 2011-06-13 02:30:57.000 164 33361.45 335.42 2349.87 38.89 2011-06-13 02:30:58.000 164 33361.54 335.43 2349.91 38.89 2011-06-13 02:30:59.000 164 33361.48 335.46 2349.95 38.89 2011-06-13 02:31:00.000 164 33361.51 335.43 2349.94 38.89 2011-06-13 02:31:01.000 164 33361.42 335.43 2349.90 38.89 2011-06-13 02:31:02.000 164 33361.44 335.50 2350.02 38.89 2011-06-13 02:31:03.000 164 33361.46 335.47 2349.95 38.89 2011-06-13 02:31:04.000 164 33361.51 335.45 2349.97 38.89 2011-06-13 02:31:05.000 164 33361.48 335.44 2350.00 38.89 2011-06-13 02:31:06.000 164 33361.40 335.47 2349.96 38.89 2011-06-13 02:31:07.000 164 33361.49 335.47 2349.96 38.89 2011-06-13 02:31:08.000 164 33361.46 335.43 2349.96 38.89 2011-06-13 02:31:09.000 164 33361.45 335.44 2349.94 38.89 2011-06-13 02:31:10.000 164 33361.50 335.47 2350.05 38.89 2011-06-13 02:31:11.000 164 33361.45 335.46 2349.92 38.89 2011-06-13 02:31:12.000 164 33361.45 335.44 2350.00 38.89 2011-06-13 02:31:13.000 164 33361.53 335.49 2349.97 38.89 2011-06-13 02:31:14.000 164 33361.52 335.51 2349.93 38.89 2011-06-13 02:31:15.000 164 33361.46 335.50 2349.90 38.89 2011-06-13 02:31:16.000 164 33361.46 335.49 2349.88 38.89 2011-06-13 02:31:17.000 164 33361.50 335.46 2350.03 38.89 2011-06-13 02:31:18.000 164 33361.54 335.44 2349.97 38.89 2011-06-13 02:31:19.000 164 33361.43 335.44 2349.96 38.89 2011-06-13 02:31:20.000 164 33361.42 335.47 2349.98 38.89 2011-06-13 02:31:21.000 164 33361.45 335.47 2350.03 38.89 2011-06-13 02:31:22.000 164 33361.46 335.44 2350.00 38.89 2011-06-13 02:31:23.000 164 33361.46 335.47 2349.96 38.89 2011-06-13 02:31:24.000 164 33361.41 335.49 2349.90 38.89 2011-06-13 02:31:25.000 164 33361.46 335.46 2349.99 38.89 2011-06-13 02:31:26.000 164 33361.55 335.48 2349.88 38.89 2011-06-13 02:31:27.000 164 33361.47 335.50 2349.90 38.89 2011-06-13 02:31:28.000 164 33361.46 335.49 2350.01 38.89 2011-06-13 02:31:29.000 164 33361.48 335.46 2349.92 38.89 2011-06-13 02:31:30.000 164 33361.44 335.46 2350.02 38.89 2011-06-13 02:31:31.000 164 33361.43 335.51 2350.00 38.89 2011-06-13 02:31:32.000 164 33361.44 335.50 2349.95 38.89 2011-06-13 02:31:33.000 164 33361.39 335.49 2349.94 38.89 2011-06-13 02:31:34.000 164 33361.46 335.48 2349.90 38.89 2011-06-13 02:31:35.000 164 33361.50 335.52 2350.00 38.89 2011-06-13 02:31:36.000 164 33361.40 335.46 2350.06 38.89 2011-06-13 02:31:37.000 164 33361.42 335.51 2349.96 38.89 2011-06-13 02:31:38.000 164 33361.37 335.45 2349.97 38.89 2011-06-13 02:31:39.000 164 33361.46 335.47 2349.96 38.89 2011-06-13 02:31:40.000 164 33361.44 335.49 2350.10 38.89 2011-06-13 02:31:41.000 164 33361.46 335.53 2349.94 38.89 2011-06-13 02:31:42.000 164 33361.38 335.52 2349.99 38.89 2011-06-13 02:31:43.000 164 33361.35 335.57 2349.92 38.89 2011-06-13 02:31:44.000 164 33361.46 335.52 2349.95 38.89 2011-06-13 02:31:45.000 164 33361.44 335.55 2349.89 38.89 2011-06-13 02:31:46.000 164 33361.47 335.56 2350.03 38.89 2011-06-13 02:31:47.000 164 33361.42 335.54 2350.05 38.89 2011-06-13 02:31:48.000 164 33361.33 335.55 2350.04 38.89 2011-06-13 02:31:49.000 164 33361.52 335.55 2349.97 38.89 2011-06-13 02:31:50.000 164 33361.42 335.54 2349.98 38.89 2011-06-13 02:31:51.000 164 33361.37 335.55 2349.97 38.89 2011-06-13 02:31:52.000 164 33361.42 335.57 2349.99 38.89 2011-06-13 02:31:53.000 164 33361.37 335.54 2350.06 38.89 2011-06-13 02:31:54.000 164 33361.34 335.54 2349.95 38.89 2011-06-13 02:31:55.000 164 33361.45 335.58 2350.03 38.89 2011-06-13 02:31:56.000 164 33361.39 335.57 2349.97 38.89 2011-06-13 02:31:57.000 164 33361.38 335.54 2349.98 38.89 2011-06-13 02:31:58.000 164 33361.33 335.55 2349.95 38.89 2011-06-13 02:31:59.000 164 33361.43 335.57 2349.97 38.89 2011-06-13 02:32:00.000 164 33361.34 335.59 2350.08 38.89 2011-06-13 02:32:01.000 164 33361.39 335.61 2350.00 38.89 2011-06-13 02:32:02.000 164 33361.37 335.57 2349.96 38.89 2011-06-13 02:32:03.000 164 33361.35 335.53 2350.01 38.89 2011-06-13 02:32:04.000 164 33361.33 335.58 2350.10 38.89 2011-06-13 02:32:05.000 164 33361.34 335.56 2350.05 38.89 2011-06-13 02:32:06.000 164 33361.30 335.58 2350.06 38.89 2011-06-13 02:32:07.000 164 33361.40 335.66 2350.03 38.89 2011-06-13 02:32:08.000 164 33361.37 335.64 2350.08 38.89 2011-06-13 02:32:09.000 164 33361.33 335.60 2350.01 38.89 2011-06-13 02:32:10.000 164 33361.39 335.64 2350.04 38.89 2011-06-13 02:32:11.000 164 33361.40 335.59 2350.06 38.89 2011-06-13 02:32:12.000 164 33361.40 335.59 2349.98 38.89 2011-06-13 02:32:13.000 164 33361.38 335.64 2350.03 38.89 2011-06-13 02:32:14.000 164 33361.35 335.64 2349.95 38.89 2011-06-13 02:32:15.000 164 33361.40 335.63 2350.02 38.89 2011-06-13 02:32:16.000 164 33361.48 335.65 2350.09 38.89 2011-06-13 02:32:17.000 164 33361.45 335.63 2350.04 38.89 2011-06-13 02:32:18.000 164 33361.39 335.66 2350.10 38.89 2011-06-13 02:32:19.000 164 33361.45 335.70 2350.08 38.89 2011-06-13 02:32:20.000 164 33361.35 335.67 2350.00 38.89 2011-06-13 02:32:21.000 164 33361.40 335.66 2350.02 38.89 2011-06-13 02:32:22.000 164 33361.41 335.64 2350.03 38.89 2011-06-13 02:32:23.000 164 33361.40 335.69 2350.08 38.89 2011-06-13 02:32:24.000 164 33361.38 335.67 2349.90 38.89 2011-06-13 02:32:25.000 164 33361.40 335.73 2350.11 38.89 2011-06-13 02:32:26.000 164 33361.47 335.69 2350.07 38.89 2011-06-13 02:32:27.000 164 33361.39 335.64 2350.05 38.89 2011-06-13 02:32:28.000 164 33361.40 335.66 2350.00 38.89 2011-06-13 02:32:29.000 164 33361.50 335.70 2350.03 38.89 2011-06-13 02:32:30.000 164 33361.46 335.70 2350.05 38.89 2011-06-13 02:32:31.000 164 33361.40 335.71 2350.09 38.89 2011-06-13 02:32:32.000 164 33361.37 335.72 2350.04 38.89 2011-06-13 02:32:33.000 164 33361.40 335.70 2350.00 38.89 2011-06-13 02:32:34.000 164 33361.50 335.69 2349.99 38.89 2011-06-13 02:32:35.000 164 33361.52 335.71 2350.08 38.89 2011-06-13 02:32:36.000 164 33361.50 335.67 2350.13 38.89 2011-06-13 02:32:37.000 164 33361.64 335.69 2350.09 38.89 2011-06-13 02:32:38.000 164 33361.43 335.71 2350.03 38.89 2011-06-13 02:32:39.000 164 33361.47 335.68 2350.03 38.89 2011-06-13 02:32:40.000 164 33361.47 335.74 2350.03 38.89 2011-06-13 02:32:41.000 164 33361.48 335.68 2350.00 38.89 2011-06-13 02:32:42.000 164 33361.54 335.71 2350.09 38.89 2011-06-13 02:32:43.000 164 33361.52 335.75 2350.00 38.89 2011-06-13 02:32:44.000 164 33361.55 335.71 2350.03 38.89 2011-06-13 02:32:45.000 164 33361.55 335.71 2350.05 38.89 2011-06-13 02:32:46.000 164 33361.47 335.70 2350.01 38.89 2011-06-13 02:32:47.000 164 33361.54 335.76 2350.04 38.89 2011-06-13 02:32:48.000 164 33361.60 335.69 2350.10 38.89 2011-06-13 02:32:49.000 164 33361.52 335.72 2350.10 38.89 2011-06-13 02:32:50.000 164 33361.58 335.75 2350.01 38.89 2011-06-13 02:32:51.000 164 33361.55 335.73 2350.05 38.89 2011-06-13 02:32:52.000 164 33361.61 335.71 2350.03 38.89 2011-06-13 02:32:53.000 164 33361.54 335.72 2349.96 38.89 2011-06-13 02:32:54.000 164 33361.59 335.71 2350.02 38.89 2011-06-13 02:32:55.000 164 33361.57 335.73 2350.03 38.89 2011-06-13 02:32:56.000 164 33361.67 335.74 2349.97 38.89 2011-06-13 02:32:57.000 164 33361.68 335.74 2349.97 38.89 2011-06-13 02:32:58.000 164 33361.64 335.74 2349.95 38.89 2011-06-13 02:32:59.000 164 33361.60 335.75 2349.99 38.89 2011-06-13 02:33:00.000 164 33361.68 335.70 2350.00 38.89 2011-06-13 02:33:01.000 164 33361.52 335.79 2349.97 38.89 2011-06-13 02:33:02.000 164 33361.71 335.72 2349.98 38.89 2011-06-13 02:33:03.000 164 33361.65 335.72 2349.96 38.89 2011-06-13 02:33:04.000 164 33361.64 335.76 2350.02 38.89 2011-06-13 02:33:05.000 164 33361.60 335.70 2350.00 38.89 2011-06-13 02:33:06.000 164 33361.68 335.68 2350.03 38.89 2011-06-13 02:33:07.000 164 33361.57 335.75 2349.97 38.89 2011-06-13 02:33:08.000 164 33361.73 335.73 2349.97 38.89 2011-06-13 02:33:09.000 164 33361.60 335.74 2350.02 38.89 2011-06-13 02:33:10.000 164 33361.58 335.72 2350.00 38.89 2011-06-13 02:33:11.000 164 33361.65 335.74 2350.06 38.89 2011-06-13 02:33:12.000 164 33361.64 335.71 2350.03 38.89 2011-06-13 02:33:13.000 164 33361.58 335.76 2349.99 38.89 2011-06-13 02:33:14.000 164 33361.68 335.75 2350.00 38.89 2011-06-13 02:33:15.000 164 33361.64 335.75 2350.02 38.89 2011-06-13 02:33:16.000 164 33361.65 335.77 2349.96 38.89 2011-06-13 02:33:17.000 164 33361.64 335.74 2349.98 38.89 2011-06-13 02:33:18.000 164 33361.61 335.73 2350.00 38.89 2011-06-13 02:33:19.000 164 33361.66 335.75 2350.09 38.89 2011-06-13 02:33:20.000 164 33361.77 335.72 2349.96 38.89 2011-06-13 02:33:21.000 164 33361.65 335.74 2349.94 38.89 2011-06-13 02:33:22.000 164 33361.64 335.73 2350.01 38.89 2011-06-13 02:33:23.000 164 33361.65 335.77 2349.91 38.89 2011-06-13 02:33:24.000 164 33361.73 335.76 2349.95 38.89 2011-06-13 02:33:25.000 164 33361.65 335.75 2350.04 38.89 2011-06-13 02:33:26.000 164 33361.71 335.74 2350.02 38.89 2011-06-13 02:33:27.000 164 33361.58 335.74 2349.99 38.89 2011-06-13 02:33:28.000 164 33361.62 335.75 2350.09 38.89 2011-06-13 02:33:29.000 164 33361.70 335.76 2350.02 38.89 2011-06-13 02:33:30.000 164 33361.68 335.77 2349.98 38.89 2011-06-13 02:33:31.000 164 33361.71 335.68 2349.99 38.89 2011-06-13 02:33:32.000 164 33361.60 335.72 2350.00 38.89 2011-06-13 02:33:33.000 164 33361.62 335.71 2349.96 38.89 2011-06-13 02:33:34.000 164 33361.64 335.74 2350.06 38.89 2011-06-13 02:33:35.000 164 33361.70 335.72 2349.99 38.89 2011-06-13 02:33:36.000 164 33361.54 335.74 2350.06 38.89 2011-06-13 02:33:37.000 164 33361.83 335.76 2350.03 38.89 2011-06-13 02:33:38.000 164 33361.64 335.78 2350.00 38.89 2011-06-13 02:33:39.000 164 33361.68 335.76 2349.98 38.89 2011-06-13 02:33:40.000 164 33361.58 335.75 2349.92 38.89 2011-06-13 02:33:41.000 164 33361.65 335.75 2349.98 38.89 2011-06-13 02:33:42.000 164 33361.58 335.73 2350.12 38.89 2011-06-13 02:33:43.000 164 33361.52 335.75 2349.95 38.89 2011-06-13 02:33:44.000 164 33361.66 335.75 2349.99 38.89 2011-06-13 02:33:45.000 164 33361.65 335.76 2350.02 38.89 2011-06-13 02:33:46.000 164 33361.62 335.76 2350.00 38.89 2011-06-13 02:33:47.000 164 33361.63 335.76 2349.99 38.89 2011-06-13 02:33:48.000 164 33361.59 335.72 2350.02 38.89 2011-06-13 02:33:49.000 164 33361.62 335.80 2350.00 38.89 2011-06-13 02:33:50.000 164 33361.64 335.74 2350.02 38.89 2011-06-13 02:33:51.000 164 33361.68 335.78 2350.05 38.89 2011-06-13 02:33:52.000 164 33361.63 335.70 2349.97 38.89 2011-06-13 02:33:53.000 164 33361.62 335.74 2350.04 38.89 2011-06-13 02:33:54.000 164 33361.57 335.77 2350.07 38.89 2011-06-13 02:33:55.000 164 33361.56 335.71 2350.00 38.89 2011-06-13 02:33:56.000 164 33361.64 335.76 2350.03 38.89 2011-06-13 02:33:57.000 164 33361.64 335.74 2350.00 38.89 2011-06-13 02:33:58.000 164 33361.62 335.75 2350.04 38.89 2011-06-13 02:33:59.000 164 33361.66 335.76 2349.97 38.89 2011-06-13 02:34:00.000 164 33361.63 335.78 2350.05 38.89 2011-06-13 02:34:01.000 164 33361.59 335.74 2349.99 38.89 2011-06-13 02:34:02.000 164 33361.64 335.75 2350.03 38.89 2011-06-13 02:34:03.000 164 33361.61 335.76 2350.03 38.89 2011-06-13 02:34:04.000 164 33361.64 335.73 2349.99 38.89 2011-06-13 02:34:05.000 164 33361.67 335.72 2349.93 38.89 2011-06-13 02:34:06.000 164 33361.61 335.75 2350.00 38.89 2011-06-13 02:34:07.000 164 33361.71 335.79 2350.09 38.89 2011-06-13 02:34:08.000 164 33361.71 335.81 2350.02 38.89 2011-06-13 02:34:09.000 164 33361.58 335.77 2349.96 38.89 2011-06-13 02:34:10.000 164 33361.61 335.75 2350.02 38.89 2011-06-13 02:34:11.000 164 33361.65 335.74 2350.11 38.89 2011-06-13 02:34:12.000 164 33361.72 335.77 2350.03 38.89 2011-06-13 02:34:13.000 164 33361.67 335.81 2350.08 38.89 2011-06-13 02:34:14.000 164 33361.68 335.78 2349.99 38.89 2011-06-13 02:34:15.000 164 33361.57 335.75 2350.05 38.89 2011-06-13 02:34:16.000 164 33361.57 335.77 2350.04 38.89 2011-06-13 02:34:17.000 164 33361.68 335.78 2350.02 38.89 2011-06-13 02:34:18.000 164 33361.73 335.79 2350.01 38.89 2011-06-13 02:34:19.000 164 33361.72 335.74 2349.99 38.89 2011-06-13 02:34:20.000 164 33361.58 335.78 2350.12 38.89 2011-06-13 02:34:21.000 164 33361.65 335.77 2350.02 38.89 2011-06-13 02:34:22.000 164 33361.67 335.79 2350.05 38.89 2011-06-13 02:34:23.000 164 33361.65 335.78 2350.05 38.89 2011-06-13 02:34:24.000 164 33361.74 335.81 2350.11 38.89 2011-06-13 02:34:25.000 164 33361.62 335.77 2350.09 38.89 2011-06-13 02:34:26.000 164 33361.62 335.79 2350.07 38.89 2011-06-13 02:34:27.000 164 33361.74 335.81 2350.09 38.89 2011-06-13 02:34:28.000 164 33361.65 335.81 2350.08 38.89 2011-06-13 02:34:29.000 164 33361.60 335.81 2350.05 38.89 2011-06-13 02:34:30.000 164 33361.67 335.82 2350.08 38.89 2011-06-13 02:34:31.000 164 33361.66 335.83 2350.14 38.89 2011-06-13 02:34:32.000 164 33361.70 335.84 2350.08 38.89 2011-06-13 02:34:33.000 164 33361.58 335.84 2349.99 38.89 2011-06-13 02:34:34.000 164 33361.63 335.80 2350.03 38.89 2011-06-13 02:34:35.000 164 33361.67 335.83 2350.08 38.89 2011-06-13 02:34:36.000 164 33361.64 335.81 2350.13 38.89 2011-06-13 02:34:37.000 164 33361.68 335.84 2350.15 38.89 2011-06-13 02:34:38.000 164 33361.62 335.81 2350.08 38.89 2011-06-13 02:34:39.000 164 33361.71 335.83 2350.01 38.89 2011-06-13 02:34:40.000 164 33361.67 335.81 2350.03 38.89 2011-06-13 02:34:41.000 164 33361.65 335.84 2350.11 38.89 2011-06-13 02:34:42.000 164 33361.67 335.86 2350.06 38.89 2011-06-13 02:34:43.000 164 33361.70 335.88 2350.14 38.89 2011-06-13 02:34:44.000 164 33361.69 335.86 2350.09 38.89 2011-06-13 02:34:45.000 164 33361.58 335.81 2350.12 38.89 2011-06-13 02:34:46.000 164 33361.65 335.81 2350.18 38.89 2011-06-13 02:34:47.000 164 33361.61 335.86 2350.08 38.89 2011-06-13 02:34:48.000 164 33361.60 335.83 2350.09 38.89 2011-06-13 02:34:49.000 164 33361.61 335.88 2350.05 38.89 2011-06-13 02:34:50.000 164 33361.55 335.84 2350.19 38.89 2011-06-13 02:34:51.000 164 33361.54 335.86 2350.03 38.89 2011-06-13 02:34:52.000 164 33361.59 335.84 2350.12 38.89 2011-06-13 02:34:53.000 164 33361.62 335.84 2350.09 38.89 2011-06-13 02:34:54.000 164 33361.61 335.86 2350.05 38.89 2011-06-13 02:34:55.000 164 33361.68 335.80 2350.06 38.89 2011-06-13 02:34:56.000 164 33361.59 335.89 2350.13 38.89 2011-06-13 02:34:57.000 164 33361.68 335.90 2350.17 38.89 2011-06-13 02:34:58.000 164 33361.65 335.86 2350.09 38.89 2011-06-13 02:34:59.000 164 33361.67 335.88 2350.13 38.89 2011-06-13 02:35:00.000 164 33361.71 335.85 2350.09 38.89 2011-06-13 02:35:01.000 164 33361.59 335.88 2350.21 38.89 2011-06-13 02:35:02.000 164 33361.58 335.88 2350.12 38.89 2011-06-13 02:35:03.000 164 33361.52 335.86 2350.04 38.89 2011-06-13 02:35:04.000 164 33361.56 335.87 2350.16 38.89 2011-06-13 02:35:05.000 164 33361.53 335.91 2350.11 38.89 2011-06-13 02:35:06.000 164 33361.60 335.88 2350.08 38.89 2011-06-13 02:35:07.000 164 33361.64 335.89 2350.16 38.89 2011-06-13 02:35:08.000 164 33361.49 335.90 2350.02 38.89 2011-06-13 02:35:09.000 164 33361.53 335.91 2350.18 38.89 2011-06-13 02:35:10.000 164 33361.56 335.89 2350.12 38.89 2011-06-13 02:35:11.000 164 33361.55 335.89 2350.14 38.89 2011-06-13 02:35:12.000 164 33361.51 335.89 2350.22 38.89 2011-06-13 02:35:13.000 164 33361.55 335.92 2350.06 38.89 2011-06-13 02:35:14.000 164 33361.51 335.96 2350.22 38.89 2011-06-13 02:35:15.000 164 33361.43 335.90 2350.09 38.89 2011-06-13 02:35:16.000 164 33361.55 335.90 2350.03 38.89 2011-06-13 02:35:17.000 164 33361.48 335.95 2350.18 38.89 2011-06-13 02:35:18.000 164 33361.54 335.94 2350.14 38.89 2011-06-13 02:35:19.000 164 33361.47 335.92 2350.18 38.89 2011-06-13 02:35:20.000 164 33361.54 335.96 2350.21 38.89 2011-06-13 02:35:21.000 164 33361.44 335.95 2350.16 38.89 2011-06-13 02:35:22.000 164 33361.50 335.91 2350.20 38.89 2011-06-13 02:35:23.000 164 33361.57 335.95 2350.19 38.89 2011-06-13 02:35:24.000 164 33361.44 335.93 2350.16 38.89 2011-06-13 02:35:25.000 164 33361.49 335.93 2350.21 38.89 2011-06-13 02:35:26.000 164 33361.50 335.92 2350.22 38.89 2011-06-13 02:35:27.000 164 33361.54 335.94 2350.19 38.89 2011-06-13 02:35:28.000 164 33361.44 335.95 2350.18 38.89 2011-06-13 02:35:29.000 164 33361.53 335.98 2350.24 38.89 2011-06-13 02:35:30.000 164 33361.52 335.97 2350.18 38.89 2011-06-13 02:35:31.000 164 33361.49 335.94 2350.18 38.89 2011-06-13 02:35:32.000 164 33361.55 335.95 2350.22 38.89 2011-06-13 02:35:33.000 164 33361.41 335.96 2350.18 38.89 2011-06-13 02:35:34.000 164 33361.40 335.97 2350.18 38.89 2011-06-13 02:35:35.000 164 33361.58 335.96 2350.21 38.89 2011-06-13 02:35:36.000 164 33361.45 335.96 2350.26 38.89 2011-06-13 02:35:37.000 164 33361.51 335.97 2350.13 38.89 2011-06-13 02:35:38.000 164 33361.60 335.97 2350.18 38.89 2011-06-13 02:35:39.000 164 33361.59 335.95 2350.19 38.89 2011-06-13 02:35:40.000 164 33361.54 335.96 2350.18 38.89 2011-06-13 02:35:41.000 164 33361.47 336.00 2350.21 38.89 2011-06-13 02:35:42.000 164 33361.46 335.96 2350.17 38.89 2011-06-13 02:35:43.000 164 33361.57 335.99 2350.11 38.89 2011-06-13 02:35:44.000 164 33361.48 335.97 2350.21 38.89 2011-06-13 02:35:45.000 164 33361.52 336.01 2350.18 38.89 2011-06-13 02:35:46.000 164 33361.50 335.99 2350.18 38.89 2011-06-13 02:35:47.000 164 33361.54 336.00 2350.24 38.89 2011-06-13 02:35:48.000 164 33361.46 335.99 2350.18 38.89 2011-06-13 02:35:49.000 164 33361.55 335.97 2350.14 38.89 2011-06-13 02:35:50.000 164 33361.51 335.97 2350.27 38.89 2011-06-13 02:35:51.000 164 33361.49 336.01 2350.21 38.89 2011-06-13 02:35:52.000 164 33361.51 336.01 2350.19 38.89 2011-06-13 02:35:53.000 164 33361.55 336.00 2350.11 38.89 2011-06-13 02:35:54.000 164 33361.49 335.98 2350.23 38.89 2011-06-13 02:35:55.000 164 33361.59 335.94 2350.16 38.89 2011-06-13 02:35:56.000 164 33361.49 335.96 2350.22 38.89 2011-06-13 02:35:57.000 164 33361.58 336.01 2350.20 38.89 2011-06-13 02:35:58.000 164 33361.61 336.01 2350.23 38.89 2011-06-13 02:35:59.000 164 33361.56 336.03 2350.26 38.89 2011-06-13 02:36:00.000 164 33361.60 336.04 2350.17 38.89 2011-06-13 02:36:01.000 164 33361.58 336.01 2350.25 38.89 2011-06-13 02:36:02.000 164 33361.52 336.01 2350.21 38.89 2011-06-13 02:36:03.000 164 33361.64 336.02 2350.20 38.89 2011-06-13 02:36:04.000 164 33361.58 336.05 2350.21 38.89 2011-06-13 02:36:05.000 164 33361.58 336.02 2350.22 38.89 2011-06-13 02:36:06.000 164 33361.61 336.04 2350.09 38.89 2011-06-13 02:36:07.000 164 33361.49 336.05 2350.25 38.89 2011-06-13 02:36:08.000 164 33361.56 336.02 2350.08 38.89 2011-06-13 02:36:09.000 164 33361.51 336.05 2350.22 38.89 2011-06-13 02:36:10.000 164 33361.49 336.05 2350.19 38.89 2011-06-13 02:36:11.000 164 33361.55 336.08 2350.10 38.89 2011-06-13 02:36:12.000 164 33361.55 336.07 2350.19 38.89 2011-06-13 02:36:13.000 164 33361.42 336.10 2350.19 38.89 2011-06-13 02:36:14.000 164 33361.51 336.07 2350.11 38.89 2011-06-13 02:36:15.000 164 33361.46 336.07 2350.18 38.89 2011-06-13 02:36:16.000 164 33361.46 336.10 2350.14 38.89 2011-06-13 02:36:17.000 164 33361.46 336.13 2350.22 38.89 2011-06-13 02:36:18.000 164 33361.55 336.07 2350.15 38.89 2011-06-13 02:36:19.000 164 33361.51 336.13 2350.18 38.89 2011-06-13 02:36:20.000 164 33361.47 336.10 2350.14 38.89 2011-06-13 02:36:21.000 164 33361.52 336.08 2350.19 38.89 2011-06-13 02:36:22.000 164 33361.55 336.08 2350.24 38.89 2011-06-13 02:36:23.000 164 33361.49 336.11 2350.15 38.89 2011-06-13 02:36:24.000 164 33361.56 336.13 2350.18 38.89 2011-06-13 02:36:25.000 164 33361.54 336.10 2350.25 38.89 2011-06-13 02:36:26.000 164 33361.43 336.10 2350.21 38.89 2011-06-13 02:36:27.000 164 33361.50 336.11 2350.33 38.89 2011-06-13 02:36:28.000 164 33361.46 336.12 2350.37 38.89 2011-06-13 02:36:29.000 164 33361.50 336.13 2350.21 38.89 2011-06-13 02:36:30.000 164 33361.42 336.15 2350.28 38.89 2011-06-13 02:36:31.000 164 33361.47 336.17 2350.15 38.89 2011-06-13 02:36:32.000 164 33361.32 336.13 2350.34 38.89 2011-06-13 02:36:33.000 164 33361.46 336.15 2350.22 38.89 2011-06-13 02:36:34.000 164 33361.33 336.18 2350.25 38.89 2011-06-13 02:36:35.000 164 33361.50 336.19 2350.29 38.89 2011-06-13 02:36:36.000 164 33361.52 336.20 2350.21 38.89 2011-06-13 02:36:37.000 164 33361.43 336.13 2350.24 38.89 2011-06-13 02:36:38.000 164 33361.43 336.16 2350.27 38.89 2011-06-13 02:36:39.000 164 33361.36 336.17 2350.25 38.89 2011-06-13 02:36:40.000 164 33361.32 336.20 2350.22 38.89 2011-06-13 02:36:41.000 164 33361.43 336.21 2350.20 38.89 2011-06-13 02:36:42.000 164 33361.37 336.20 2350.25 38.89 2011-06-13 02:36:43.000 164 33361.47 336.18 2350.28 38.89 2011-06-13 02:36:44.000 164 33361.32 336.19 2350.28 38.89 2011-06-13 02:36:45.000 164 33361.31 336.18 2350.27 38.89 2011-06-13 02:36:46.000 164 33361.27 336.17 2350.22 38.89 2011-06-13 02:36:47.000 164 33361.39 336.20 2350.32 38.89 2011-06-13 02:36:48.000 164 33361.40 336.22 2350.18 38.89 2011-06-13 02:36:49.000 164 33361.35 336.19 2350.15 38.89 2011-06-13 02:36:50.000 164 33361.43 336.24 2350.21 38.89 2011-06-13 02:36:51.000 164 33361.31 336.20 2350.29 38.89 2011-06-13 02:36:52.000 164 33361.27 336.20 2350.27 38.89 2011-06-13 02:36:53.000 164 33361.30 336.21 2350.24 38.89 2011-06-13 02:36:54.000 164 33361.42 336.24 2350.28 38.89 2011-06-13 02:36:55.000 164 33361.43 336.25 2350.20 38.89 2011-06-13 02:36:56.000 164 33361.32 336.25 2350.32 38.89 2011-06-13 02:36:57.000 164 33361.30 336.22 2350.31 38.89 2011-06-13 02:36:58.000 164 33361.34 336.24 2350.34 38.89 2011-06-13 02:36:59.000 164 33361.35 336.22 2350.31 38.89 2011-06-13 02:37:00.000 164 33361.33 336.26 2350.31 38.89 2011-06-13 02:37:01.000 164 33361.39 336.28 2350.25 38.89 2011-06-13 02:37:02.000 164 33361.22 336.22 2350.28 38.89 2011-06-13 02:37:03.000 164 33361.46 336.26 2350.31 38.89 2011-06-13 02:37:04.000 164 33361.36 336.28 2350.28 38.89 2011-06-13 02:37:05.000 164 33361.27 336.27 2350.22 38.89 2011-06-13 02:37:06.000 164 33361.39 336.31 2350.31 38.89 2011-06-13 02:37:07.000 164 33361.52 336.31 2350.31 38.89 2011-06-13 02:37:08.000 164 33361.33 336.33 2350.27 38.89 2011-06-13 02:37:09.000 164 33361.23 336.31 2350.33 38.89 2011-06-13 02:37:10.000 164 33361.30 336.31 2350.35 38.89 2011-06-13 02:37:11.000 164 33361.34 336.31 2350.30 38.89 2011-06-13 02:37:12.000 164 33361.32 336.27 2350.27 38.89 2011-06-13 02:37:13.000 164 33361.38 336.30 2350.29 38.89 2011-06-13 02:37:14.000 164 33361.27 336.30 2350.39 38.89 2011-06-13 02:37:15.000 164 33361.26 336.32 2350.36 38.89 2011-06-13 02:37:16.000 164 33361.24 336.28 2350.33 38.89 2011-06-13 02:37:17.000 164 33361.30 336.29 2350.28 38.89 2011-06-13 02:37:18.000 164 33361.28 336.34 2350.33 38.89 2011-06-13 02:37:19.000 164 33361.22 336.36 2350.31 38.89 2011-06-13 02:37:20.000 164 33361.36 336.35 2350.32 38.89 2011-06-13 02:37:21.000 164 33361.33 336.36 2350.33 38.89 2011-06-13 02:37:22.000 164 33361.27 336.33 2350.36 38.89 2011-06-13 02:37:23.000 164 33361.36 336.38 2350.33 38.89 2011-06-13 02:37:24.000 164 33361.27 336.32 2350.37 38.89 2011-06-13 02:37:25.000 164 33361.30 336.36 2350.36 38.89 2011-06-13 02:37:26.000 164 33361.33 336.35 2350.25 38.89 2011-06-13 02:37:27.000 164 33361.37 336.35 2350.29 38.89 2011-06-13 02:37:28.000 164 33361.36 336.34 2350.35 38.89 2011-06-13 02:37:29.000 164 33361.31 336.35 2350.30 38.89 2011-06-13 02:37:30.000 164 33361.32 336.33 2350.28 38.89 2011-06-13 02:37:31.000 164 33361.30 336.38 2350.38 38.89 2011-06-13 02:37:32.000 164 33361.34 336.42 2350.31 38.89 2011-06-13 02:37:33.000 164 33361.41 336.36 2350.33 38.89 2011-06-13 02:37:34.000 164 33361.31 336.32 2350.27 38.89 2011-06-13 02:37:35.000 164 33361.34 336.39 2350.31 38.89 2011-06-13 02:37:36.000 164 33361.20 336.36 2350.39 38.89 2011-06-13 02:37:37.000 164 33361.33 336.38 2350.31 38.89 2011-06-13 02:37:38.000 164 33361.27 336.38 2350.34 38.89 2011-06-13 02:37:39.000 164 33361.38 336.38 2350.30 38.89 2011-06-13 02:37:40.000 164 33361.30 336.41 2350.27 38.89 2011-06-13 02:37:41.000 164 33361.40 336.39 2350.29 38.89 2011-06-13 02:37:42.000 164 33361.34 336.42 2350.32 38.89 2011-06-13 02:37:43.000 164 33361.40 336.34 2350.26 38.89 2011-06-13 02:37:44.000 164 33361.27 336.41 2350.39 38.89 2011-06-13 02:37:45.000 164 33361.22 336.44 2350.27 38.89 2011-06-13 02:37:46.000 164 33361.28 336.43 2350.21 38.89 2011-06-13 02:37:47.000 164 33361.31 336.43 2350.25 38.89 2011-06-13 02:37:48.000 164 33361.37 336.42 2350.29 38.89 2011-06-13 02:37:49.000 164 33361.21 336.39 2350.43 38.89 2011-06-13 02:37:50.000 164 33361.45 336.43 2350.39 38.89 2011-06-13 02:37:51.000 164 33361.27 336.40 2350.25 38.89 2011-06-13 02:37:52.000 164 33361.30 336.40 2350.25 38.89 2011-06-13 02:37:53.000 164 33361.31 336.42 2350.28 38.89 2011-06-13 02:37:54.000 164 33361.34 336.42 2350.34 38.89 2011-06-13 02:37:55.000 164 33361.33 336.42 2350.29 38.89 2011-06-13 02:37:56.000 164 33361.31 336.38 2350.28 38.89 2011-06-13 02:37:57.000 164 33361.29 336.42 2350.34 38.89 2011-06-13 02:37:58.000 164 33361.27 336.40 2350.29 38.89 2011-06-13 02:37:59.000 164 33361.26 336.44 2350.27 38.89 2011-06-13 02:38:00.000 164 33361.32 336.43 2350.36 38.89 2011-06-13 02:38:01.000 164 33361.25 336.43 2350.24 38.89 2011-06-13 02:38:02.000 164 33361.37 336.41 2350.31 38.89 2011-06-13 02:38:03.000 164 33361.21 336.45 2350.36 38.89 2011-06-13 02:38:04.000 164 33361.25 336.45 2350.37 38.89 2011-06-13 02:38:05.000 164 33361.21 336.51 2350.28 38.89 2011-06-13 02:38:06.000 164 33361.28 336.47 2350.30 38.89 2011-06-13 02:38:07.000 164 33361.24 336.50 2350.31 38.89 2011-06-13 02:38:08.000 164 33361.35 336.45 2350.25 38.89 2011-06-13 02:38:09.000 164 33361.17 336.43 2350.36 38.89 2011-06-13 02:38:10.000 164 33361.19 336.41 2350.38 38.89 2011-06-13 02:38:11.000 164 33361.18 336.46 2350.27 38.89 2011-06-13 02:38:12.000 164 33361.14 336.48 2350.34 38.89 2011-06-13 02:38:13.000 164 33361.09 336.46 2350.30 38.89 2011-06-13 02:38:14.000 164 33361.19 336.48 2350.38 38.89 2011-06-13 02:38:15.000 164 33361.21 336.47 2350.21 38.89 2011-06-13 02:38:16.000 164 33361.09 336.46 2350.32 38.89 2011-06-13 02:38:17.000 164 33361.14 336.48 2350.30 38.89 2011-06-13 02:38:18.000 164 33361.15 336.52 2350.41 38.89 2011-06-13 02:38:19.000 164 33361.21 336.50 2350.30 38.89 2011-06-13 02:38:20.000 164 33361.15 336.50 2350.33 38.89 2011-06-13 02:38:21.000 164 33361.18 336.49 2350.33 38.89 2011-06-13 02:38:22.000 164 33361.11 336.49 2350.35 38.89 2011-06-13 02:38:23.000 164 33361.11 336.54 2350.39 38.89 2011-06-13 02:38:24.000 164 33361.14 336.52 2350.37 38.89 2011-06-13 02:38:25.000 164 33361.06 336.56 2350.29 38.89 2011-06-13 02:38:26.000 164 33361.00 336.52 2350.39 38.89 2011-06-13 02:38:27.000 164 33361.02 336.55 2350.45 38.89 2011-06-13 02:38:28.000 164 33361.08 336.56 2350.37 38.89 2011-06-13 02:38:29.000 164 33361.17 336.58 2350.43 38.89 2011-06-13 02:38:30.000 164 33361.18 336.57 2350.37 38.89 2011-06-13 02:38:31.000 164 33361.14 336.57 2350.40 38.89 2011-06-13 02:38:32.000 164 33361.12 336.56 2350.40 38.89 2011-06-13 02:38:33.000 164 33361.19 336.59 2350.39 38.89 2011-06-13 02:38:34.000 164 33361.15 336.58 2350.36 38.89 2011-06-13 02:38:35.000 164 33361.12 336.61 2350.31 38.89 2011-06-13 02:38:36.000 164 33361.09 336.58 2350.40 38.89 2011-06-13 02:38:37.000 164 33361.12 336.61 2350.33 38.89 2011-06-13 02:38:38.000 164 33361.03 336.59 2350.25 38.89 2011-06-13 02:38:39.000 164 33361.14 336.56 2350.43 38.89 2011-06-13 02:38:40.000 164 33361.12 336.58 2350.42 38.89 2011-06-13 02:38:41.000 164 33361.09 336.59 2350.33 38.89 2011-06-13 02:38:42.000 164 33361.11 336.61 2350.39 38.89 2011-06-13 02:38:43.000 164 33361.17 336.57 2350.34 38.89 2011-06-13 02:38:44.000 164 33361.09 336.63 2350.33 38.89 2011-06-13 02:38:45.000 164 33361.25 336.62 2350.31 38.89 2011-06-13 02:38:46.000 164 33361.14 336.64 2350.38 38.89 2011-06-13 02:38:47.000 164 33361.08 336.62 2350.31 38.89 2011-06-13 02:38:48.000 164 33361.08 336.62 2350.36 38.89 2011-06-13 02:38:49.000 164 33361.14 336.62 2350.45 38.89 2011-06-13 02:38:50.000 164 33361.05 336.62 2350.42 38.89 2011-06-13 02:38:51.000 164 33361.08 336.60 2350.31 38.89 2011-06-13 02:38:52.000 164 33361.05 336.61 2350.36 38.89 2011-06-13 02:38:53.000 164 33361.03 336.64 2350.36 38.89 2011-06-13 02:38:54.000 164 33361.10 336.63 2350.35 38.89 2011-06-13 02:38:55.000 164 33361.07 336.67 2350.46 38.89 2011-06-13 02:38:56.000 164 33361.11 336.59 2350.38 38.89 2011-06-13 02:38:57.000 164 33361.07 336.64 2350.41 38.89 2011-06-13 02:38:58.000 164 33361.07 336.62 2350.40 38.89 2011-06-13 02:38:59.000 164 33361.11 336.68 2350.34 38.89 2011-06-13 02:39:00.000 164 33361.04 336.66 2350.32 38.89 2011-06-13 02:39:01.000 164 33361.09 336.66 2350.34 38.89 2011-06-13 02:39:02.000 164 33361.15 336.69 2350.30 38.89 2011-06-13 02:39:03.000 164 33361.07 336.64 2350.34 38.89 2011-06-13 02:39:04.000 164 33361.06 336.67 2350.31 38.89 2011-06-13 02:39:05.000 164 33361.06 336.69 2350.37 38.89 2011-06-13 02:39:06.000 164 33361.04 336.66 2350.28 38.89 2011-06-13 02:39:07.000 164 33361.12 336.64 2350.34 38.89 2011-06-13 02:39:08.000 164 33361.14 336.66 2350.34 38.89 2011-06-13 02:39:09.000 164 33361.10 336.69 2350.33 38.89 2011-06-13 02:39:10.000 164 33361.12 336.72 2350.30 38.89 2011-06-13 02:39:11.000 164 33361.09 336.68 2350.33 38.89 2011-06-13 02:39:12.000 164 33361.13 336.68 2350.41 38.89 2011-06-13 02:39:13.000 164 33361.12 336.72 2350.40 38.89 2011-06-13 02:39:14.000 164 33361.01 336.70 2350.37 38.89 2011-06-13 02:39:15.000 164 33361.05 336.69 2350.33 38.89 2011-06-13 02:39:16.000 164 33361.03 336.69 2350.39 38.89 2011-06-13 02:39:17.000 164 33361.08 336.72 2350.41 38.89 2011-06-13 02:39:18.000 164 33361.03 336.75 2350.36 38.89 2011-06-13 02:39:19.000 164 33360.97 336.69 2350.47 38.89 2011-06-13 02:39:20.000 164 33361.08 336.72 2350.40 38.89 2011-06-13 02:39:21.000 164 33361.06 336.73 2350.41 38.89 2011-06-13 02:39:22.000 164 33360.96 336.74 2350.43 38.89 2011-06-13 02:39:23.000 164 33361.03 336.75 2350.37 38.89 2011-06-13 02:39:24.000 164 33360.96 336.74 2350.36 38.89 2011-06-13 02:39:25.000 164 33361.06 336.74 2350.43 38.89 2011-06-13 02:39:26.000 164 33361.00 336.77 2350.43 38.89 2011-06-13 02:39:27.000 164 33360.93 336.79 2350.41 38.89 2011-06-13 02:39:28.000 164 33360.91 336.76 2350.34 38.89 2011-06-13 02:39:29.000 164 33360.97 336.79 2350.40 38.89 2011-06-13 02:39:30.000 164 33361.00 336.74 2350.45 38.89 2011-06-13 02:39:31.000 164 33360.96 336.73 2350.38 38.89 2011-06-13 02:39:32.000 164 33360.93 336.81 2350.49 38.89 2011-06-13 02:39:33.000 164 33361.05 336.77 2350.41 38.89 2011-06-13 02:39:34.000 164 33360.91 336.77 2350.40 38.89 2011-06-13 02:39:35.000 164 33360.96 336.79 2350.46 38.89 2011-06-13 02:39:36.000 164 33360.89 336.79 2350.47 38.89 2011-06-13 02:39:37.000 164 33360.82 336.79 2350.41 38.89 2011-06-13 02:39:38.000 164 33360.92 336.79 2350.44 38.89 2011-06-13 02:39:39.000 164 33360.87 336.84 2350.42 38.89 2011-06-13 02:39:40.000 164 33360.91 336.80 2350.43 38.89 2011-06-13 02:39:41.000 164 33360.90 336.81 2350.36 38.89 2011-06-13 02:39:42.000 164 33360.94 336.85 2350.37 38.89 2011-06-13 02:39:43.000 164 33360.93 336.84 2350.32 38.89 2011-06-13 02:39:44.000 164 33360.91 336.84 2350.40 38.89 2011-06-13 02:39:45.000 164 33360.87 336.81 2350.41 38.89 2011-06-13 02:39:46.000 164 33360.78 336.84 2350.37 38.89 2011-06-13 02:39:47.000 164 33360.90 336.80 2350.39 38.89 2011-06-13 02:39:48.000 164 33360.90 336.84 2350.49 38.89 2011-06-13 02:39:49.000 164 33360.90 336.89 2350.43 38.89 2011-06-13 02:39:50.000 164 33360.98 336.84 2350.45 38.89 2011-06-13 02:39:51.000 164 33360.89 336.83 2350.35 38.89 2011-06-13 02:39:52.000 164 33360.81 336.81 2350.36 38.89 2011-06-13 02:39:53.000 164 33360.88 336.83 2350.46 38.89 2011-06-13 02:39:54.000 164 33360.87 336.79 2350.37 38.89 2011-06-13 02:39:55.000 164 33360.89 336.85 2350.40 38.89 2011-06-13 02:39:56.000 164 33360.80 336.90 2350.37 38.89 2011-06-13 02:39:57.000 164 33360.80 336.87 2350.39 38.89 2011-06-13 02:39:58.000 164 33360.78 336.86 2350.43 38.89 2011-06-13 02:39:59.000 164 33360.86 336.85 2350.42 38.89 2011-06-13 02:40:00.000 164 33360.83 336.89 2350.46 38.89 2011-06-13 02:40:01.000 164 33360.80 336.87 2350.47 38.89 2011-06-13 02:40:02.000 164 33360.80 336.84 2350.47 38.89 2011-06-13 02:40:03.000 164 33360.85 336.86 2350.41 38.89 2011-06-13 02:40:04.000 164 33360.83 336.84 2350.47 38.89 2011-06-13 02:40:05.000 164 33360.86 336.86 2350.44 38.89 2011-06-13 02:40:06.000 164 33360.80 336.90 2350.40 38.89 2011-06-13 02:40:07.000 164 33360.89 336.91 2350.43 38.89 2011-06-13 02:40:08.000 164 33360.72 336.92 2350.41 38.89 2011-06-13 02:40:09.000 164 33360.90 336.94 2350.45 38.89 2011-06-13 02:40:10.000 164 33360.82 336.94 2350.45 38.89 2011-06-13 02:40:11.000 164 33360.81 336.91 2350.36 38.89 2011-06-13 02:40:12.000 164 33360.89 336.88 2350.40 38.89 2011-06-13 02:40:13.000 164 33360.89 336.87 2350.54 38.89 2011-06-13 02:40:14.000 164 33360.73 336.89 2350.41 38.89 2011-06-13 02:40:15.000 164 33360.93 336.87 2350.43 38.89 2011-06-13 02:40:16.000 164 33360.80 336.87 2350.40 38.89 2011-06-13 02:40:17.000 164 33360.85 336.98 2350.51 38.89 2011-06-13 02:40:18.000 164 33360.81 336.95 2350.47 38.89 2011-06-13 02:40:19.000 164 33360.77 336.95 2350.51 38.89 2011-06-13 02:40:20.000 164 33360.81 336.94 2350.40 38.89 2011-06-13 02:40:21.000 164 33360.94 336.93 2350.40 38.89 2011-06-13 02:40:22.000 164 33360.78 336.90 2350.41 38.89 2011-06-13 02:40:23.000 164 33360.86 336.97 2350.40 38.89 2011-06-13 02:40:24.000 164 33360.80 336.95 2350.39 38.89 2011-06-13 02:40:25.000 164 33360.77 336.98 2350.43 38.89 2011-06-13 02:40:26.000 164 33360.86 336.96 2350.39 38.89 2011-06-13 02:40:27.000 164 33360.75 336.95 2350.39 38.89 2011-06-13 02:40:28.000 164 33360.79 336.93 2350.37 38.89 2011-06-13 02:40:29.000 164 33360.78 336.98 2350.46 38.89 2011-06-13 02:40:30.000 164 33360.88 336.98 2350.42 38.89 2011-06-13 02:40:31.000 164 33360.80 337.01 2350.39 38.89 2011-06-13 02:40:32.000 164 33360.86 337.04 2350.45 38.89 2011-06-13 02:40:33.000 164 33360.87 337.02 2350.46 38.89 2011-06-13 02:40:34.000 164 33360.82 337.01 2350.38 38.89 2011-06-13 02:40:35.000 164 33360.91 336.97 2350.41 38.89 2011-06-13 02:40:36.000 164 33360.84 337.00 2350.44 38.89 2011-06-13 02:40:37.000 164 33360.78 337.04 2350.36 38.89 2011-06-13 02:40:38.000 164 33360.75 337.06 2350.42 38.89 2011-06-13 02:40:39.000 164 33360.77 337.05 2350.33 38.89 2011-06-13 02:40:40.000 164 33360.79 337.06 2350.32 38.89 2011-06-13 02:40:41.000 164 33360.78 337.04 2350.46 38.89 2011-06-13 02:40:42.000 164 33360.80 337.06 2350.47 38.89 2011-06-13 02:40:43.000 164 33360.81 337.08 2350.44 38.89 2011-06-13 02:40:44.000 164 33360.82 337.06 2350.40 38.89 2011-06-13 02:40:45.000 164 33360.79 337.04 2350.47 38.89 2011-06-13 02:40:46.000 164 33360.87 337.05 2350.45 38.89 2011-06-13 02:40:47.000 164 33360.88 337.10 2350.41 38.89 2011-06-13 02:40:48.000 164 33360.71 337.04 2350.47 38.89 2011-06-13 02:40:49.000 164 33360.77 337.07 2350.46 38.89 2011-06-13 02:40:50.000 164 33360.72 337.10 2350.52 38.89 2011-06-13 02:40:51.000 164 33360.79 337.14 2350.38 38.89 2011-06-13 02:40:52.000 164 33360.75 337.12 2350.39 38.89 2011-06-13 02:40:53.000 164 33360.73 337.07 2350.39 38.89 2011-06-13 02:40:54.000 164 33360.75 337.13 2350.44 38.89 2011-06-13 02:40:55.000 164 33360.72 337.11 2350.34 38.89 2011-06-13 02:40:56.000 164 33360.82 337.14 2350.47 38.89 2011-06-13 02:40:57.000 164 33360.67 337.12 2350.41 38.89 2011-06-13 02:40:58.000 164 33360.69 337.14 2350.41 38.89 2011-06-13 02:40:59.000 164 33360.72 337.10 2350.43 38.89 2011-06-13 02:41:00.000 164 33360.68 337.12 2350.34 38.89 2011-06-13 02:41:01.000 164 33360.67 337.14 2350.39 38.89 2011-06-13 02:41:02.000 164 33360.79 337.14 2350.48 38.89 2011-06-13 02:41:03.000 164 33360.74 337.12 2350.45 38.89 2011-06-13 02:41:04.000 164 33360.75 337.16 2350.34 38.89 2011-06-13 02:41:05.000 164 33360.75 337.15 2350.46 38.89 2011-06-13 02:41:06.000 164 33360.69 337.17 2350.41 38.89 2011-06-13 02:41:07.000 164 33360.59 337.16 2350.45 38.89 2011-06-13 02:41:08.000 164 33360.70 337.16 2350.37 38.89 2011-06-13 02:41:09.000 164 33360.65 337.12 2350.51 38.89 2011-06-13 02:41:10.000 164 33360.52 337.14 2350.41 38.89 2011-06-13 02:41:11.000 164 33360.63 337.16 2350.46 38.89 2011-06-13 02:41:12.000 164 33360.58 337.16 2350.53 38.89 2011-06-13 02:41:13.000 164 33360.50 337.14 2350.47 38.89 2011-06-13 02:41:14.000 164 33360.61 337.16 2350.47 38.89 2011-06-13 02:41:15.000 164 33360.60 337.18 2350.39 38.89 2011-06-13 02:41:16.000 164 33360.52 337.18 2350.43 38.89 2011-06-13 02:41:17.000 164 33360.58 337.18 2350.46 38.89 2011-06-13 02:41:18.000 164 33360.61 337.21 2350.49 38.89 2011-06-13 02:41:19.000 164 33360.55 337.18 2350.43 38.89 2011-06-13 02:41:20.000 164 33360.56 337.20 2350.51 38.89 2011-06-13 02:41:21.000 164 33360.66 337.20 2350.44 38.89 2011-06-13 02:41:22.000 164 33360.53 337.19 2350.47 38.89 2011-06-13 02:41:23.000 164 33360.62 337.23 2350.53 38.89 2011-06-13 02:41:24.000 164 33360.56 337.17 2350.53 38.89 2011-06-13 02:41:25.000 164 33360.52 337.21 2350.39 38.89 2011-06-13 02:41:26.000 164 33360.44 337.18 2350.43 38.89 2011-06-13 02:41:27.000 164 33360.60 337.18 2350.46 38.89 2011-06-13 02:41:28.000 164 33360.61 337.19 2350.41 38.89 2011-06-13 02:41:29.000 164 33360.57 337.22 2350.47 38.89 2011-06-13 02:41:30.000 164 33360.52 337.20 2350.41 38.89 2011-06-13 02:41:31.000 164 33360.61 337.20 2350.53 38.89 2011-06-13 02:41:32.000 164 33360.47 337.24 2350.42 38.89 2011-06-13 02:41:33.000 164 33360.62 337.22 2350.47 38.89 2011-06-13 02:41:34.000 164 33360.62 337.21 2350.43 38.89 2011-06-13 02:41:35.000 164 33360.55 337.24 2350.48 38.89 2011-06-13 02:41:36.000 164 33360.60 337.25 2350.55 38.89 2011-06-13 02:41:37.000 164 33360.53 337.27 2350.51 38.89 2011-06-13 02:41:38.000 164 33360.58 337.24 2350.40 38.89 2011-06-13 02:41:39.000 164 33360.64 337.24 2350.61 38.89 2011-06-13 02:41:40.000 164 33360.50 337.25 2350.52 38.89 2011-06-13 02:41:41.000 164 33360.58 337.26 2350.49 38.89 2011-06-13 02:41:42.000 164 33360.46 337.29 2350.57 38.89 2011-06-13 02:41:43.000 164 33360.49 337.27 2350.51 38.89 2011-06-13 02:41:44.000 164 33360.53 337.24 2350.41 38.89 2011-06-13 02:41:45.000 164 33360.54 337.25 2350.48 38.89 2011-06-13 02:41:46.000 164 33360.57 337.24 2350.45 38.89 2011-06-13 02:41:47.000 164 33360.59 337.29 2350.48 38.89 2011-06-13 02:41:48.000 164 33360.48 337.30 2350.37 38.89 2011-06-13 02:41:49.000 164 33360.56 337.29 2350.48 38.89 2011-06-13 02:41:50.000 164 33360.61 337.33 2350.49 38.89 2011-06-13 02:41:51.000 164 33360.50 337.27 2350.55 38.89 2011-06-13 02:41:52.000 164 33360.51 337.28 2350.45 38.89 2011-06-13 02:41:53.000 164 33360.57 337.32 2350.41 38.89 2011-06-13 02:41:54.000 164 33360.49 337.35 2350.46 38.89 2011-06-13 02:41:55.000 164 33360.49 337.33 2350.44 38.89 2011-06-13 02:41:56.000 164 33360.53 337.27 2350.47 38.89 2011-06-13 02:41:57.000 164 33360.53 337.32 2350.43 38.89 2011-06-13 02:41:58.000 164 33360.47 337.35 2350.43 38.89 2011-06-13 02:41:59.000 164 33360.56 337.34 2350.50 38.89 2011-06-13 02:42:00.000 164 33360.52 337.33 2350.43 38.89 2011-06-13 02:42:01.000 164 33360.55 337.33 2350.53 38.89 2011-06-13 02:42:02.000 164 33360.55 337.31 2350.45 38.89 2011-06-13 02:42:03.000 164 33360.57 337.34 2350.41 38.89 2011-06-13 02:42:04.000 164 33360.51 337.34 2350.42 38.89 2011-06-13 02:42:05.000 164 33360.58 337.36 2350.41 38.89 2011-06-13 02:42:06.000 164 33360.57 337.33 2350.42 38.89 2011-06-13 02:42:07.000 164 33360.59 337.39 2350.45 38.89 2011-06-13 02:42:08.000 164 33360.39 337.38 2350.41 38.89 2011-06-13 02:42:09.000 164 33360.52 337.39 2350.47 38.89 2011-06-13 02:42:10.000 164 33360.53 337.38 2350.48 38.89 2011-06-13 02:42:11.000 164 33360.59 337.38 2350.38 38.89 2011-06-13 02:42:12.000 164 33360.56 337.38 2350.43 38.89 2011-06-13 02:42:13.000 164 33360.56 337.38 2350.40 38.89 2011-06-13 02:42:14.000 164 33360.43 337.40 2350.50 38.89 2011-06-13 02:42:15.000 164 33360.57 337.40 2350.44 38.89 2011-06-13 02:42:16.000 164 33360.48 337.41 2350.47 38.89 2011-06-13 02:42:17.000 164 33360.56 337.46 2350.41 38.89 2011-06-13 02:42:18.000 164 33360.41 337.40 2350.46 38.89 2011-06-13 02:42:19.000 164 33360.44 337.40 2350.46 38.89 2011-06-13 02:42:20.000 164 33360.61 337.45 2350.44 38.89 2011-06-13 02:42:21.000 164 33360.61 337.45 2350.43 38.89 2011-06-13 02:42:22.000 164 33360.48 337.42 2350.41 38.89 2011-06-13 02:42:23.000 164 33360.56 337.42 2350.36 38.89 2011-06-13 02:42:24.000 164 33360.46 337.44 2350.43 38.89 2011-06-13 02:42:25.000 164 33360.52 337.43 2350.43 38.89 2011-06-13 02:42:26.000 164 33360.49 337.45 2350.51 38.89 2011-06-13 02:42:27.000 164 33360.47 337.43 2350.45 38.89 2011-06-13 02:42:28.000 164 33360.40 337.45 2350.47 38.89 2011-06-13 02:42:29.000 164 33360.50 337.46 2350.52 38.89 2011-06-13 02:42:30.000 164 33360.48 337.49 2350.54 38.89 2011-06-13 02:42:31.000 164 33360.40 337.50 2350.49 38.89 2011-06-13 02:42:32.000 164 33360.52 337.49 2350.45 38.89 2011-06-13 02:42:33.000 164 33360.46 337.53 2350.51 38.89 2011-06-13 02:42:34.000 164 33360.36 337.50 2350.46 38.89 2011-06-13 02:42:35.000 164 33360.46 337.53 2350.47 38.89 2011-06-13 02:42:36.000 164 33360.43 337.46 2350.63 38.89 2011-06-13 02:42:37.000 164 33360.41 337.49 2350.48 38.89 2011-06-13 02:42:38.000 164 33360.32 337.51 2350.44 38.89 2011-06-13 02:42:39.000 164 33360.44 337.47 2350.43 38.89 2011-06-13 02:42:40.000 164 33360.42 337.50 2350.48 38.89 2011-06-13 02:42:41.000 164 33360.41 337.46 2350.49 38.89 2011-06-13 02:42:42.000 164 33360.44 337.51 2350.49 38.89 2011-06-13 02:42:43.000 164 33360.39 337.50 2350.44 38.89 2011-06-13 02:42:44.000 164 33360.46 337.56 2350.45 38.89 2011-06-13 02:42:45.000 164 33360.39 337.54 2350.46 38.89 2011-06-13 02:42:46.000 164 33360.40 337.51 2350.45 38.89 2011-06-13 02:42:47.000 164 33360.41 337.52 2350.42 38.89 2011-06-13 02:42:48.000 164 33360.52 337.56 2350.45 38.89 2011-06-13 02:42:49.000 164 33360.34 337.55 2350.46 38.89 2011-06-13 02:42:50.000 164 33360.38 337.52 2350.50 38.89 2011-06-13 02:42:51.000 164 33360.53 337.55 2350.45 38.89 2011-06-13 02:42:52.000 164 33360.39 337.56 2350.41 38.89 2011-06-13 02:42:53.000 164 33360.37 337.56 2350.43 38.89 2011-06-13 02:42:54.000 164 33360.44 337.54 2350.37 38.89 2011-06-13 02:42:55.000 164 33360.37 337.55 2350.41 38.89 2011-06-13 02:42:56.000 164 33360.47 337.54 2350.40 38.89 2011-06-13 02:42:57.000 164 33360.45 337.57 2350.51 38.89 2011-06-13 02:42:58.000 164 33360.39 337.55 2350.45 38.89 2011-06-13 02:42:59.000 164 33360.33 337.57 2350.51 38.89 2011-06-13 02:43:00.000 164 33360.40 337.57 2350.51 38.89 2011-06-13 02:43:01.000 164 33360.45 337.55 2350.41 38.89 2011-06-13 02:43:02.000 164 33360.29 337.57 2350.55 38.89 2011-06-13 02:43:03.000 164 33360.37 337.57 2350.47 38.89 2011-06-13 02:43:04.000 164 33360.37 337.54 2350.46 38.89 2011-06-13 02:43:05.000 164 33360.36 337.56 2350.46 38.89 2011-06-13 02:43:06.000 164 33360.37 337.64 2350.54 38.89 2011-06-13 02:43:07.000 164 33360.40 337.64 2350.38 38.89 2011-06-13 02:43:08.000 164 33360.43 337.60 2350.47 38.89 2011-06-13 02:43:09.000 164 33360.41 337.55 2350.43 38.89 2011-06-13 02:43:10.000 164 33360.36 337.62 2350.46 38.89 2011-06-13 02:43:11.000 164 33360.41 337.59 2350.49 38.89 2011-06-13 02:43:12.000 164 33360.34 337.60 2350.41 38.89 2011-06-13 02:43:13.000 164 33360.41 337.63 2350.47 38.89 2011-06-13 02:43:14.000 164 33360.34 337.60 2350.41 38.89 2011-06-13 02:43:15.000 164 33360.41 337.61 2350.40 38.89 2011-06-13 02:43:16.000 164 33360.37 337.60 2350.42 38.89 2011-06-13 02:43:17.000 164 33360.39 337.60 2350.41 38.89 2011-06-13 02:43:18.000 164 33360.38 337.62 2350.42 38.89 2011-06-13 02:43:19.000 164 33360.36 337.62 2350.43 38.89 2011-06-13 02:43:20.000 164 33360.45 337.61 2350.46 38.89 2011-06-13 02:43:21.000 164 33360.47 337.69 2350.46 38.89 2011-06-13 02:43:22.000 164 33360.32 337.68 2350.44 38.89 2011-06-13 02:43:23.000 164 33360.40 337.63 2350.41 38.89 2011-06-13 02:43:24.000 164 33360.39 337.65 2350.40 38.89 2011-06-13 02:43:25.000 164 33360.42 337.70 2350.47 38.89 2011-06-13 02:43:26.000 164 33360.35 337.69 2350.48 38.89 2011-06-13 02:43:27.000 164 33360.24 337.73 2350.47 38.89 2011-06-13 02:43:28.000 164 33360.32 337.75 2350.50 38.89 2011-06-13 02:43:29.000 164 33360.32 337.72 2350.39 38.89 2011-06-13 02:43:30.000 164 33360.34 337.73 2350.45 38.89 2011-06-13 02:43:31.000 164 33360.29 337.68 2350.46 38.89 2011-06-13 02:43:32.000 164 33360.30 337.71 2350.44 38.89 2011-06-13 02:43:33.000 164 33360.37 337.74 2350.40 38.89 2011-06-13 02:43:34.000 164 33360.23 337.74 2350.41 38.89 2011-06-13 02:43:35.000 164 33360.34 337.75 2350.46 38.89 2011-06-13 02:43:36.000 164 33360.35 337.70 2350.52 38.89 2011-06-13 02:43:37.000 164 33360.32 337.73 2350.49 38.89 2011-06-13 02:43:38.000 164 33360.26 337.76 2350.56 38.89 2011-06-13 02:43:39.000 164 33360.29 337.79 2350.47 38.89 2011-06-13 02:43:40.000 164 33360.31 337.80 2350.47 38.89 2011-06-13 02:43:41.000 164 33360.26 337.79 2350.51 38.89 2011-06-13 02:43:42.000 164 33360.30 337.79 2350.34 38.89 2011-06-13 02:43:43.000 164 33360.33 337.75 2350.41 38.89 2011-06-13 02:43:44.000 164 33360.29 337.77 2350.52 38.89 2011-06-13 02:43:45.000 164 33360.30 337.75 2350.52 38.89 2011-06-13 02:43:46.000 164 33360.31 337.75 2350.45 38.89 2011-06-13 02:43:47.000 164 33360.32 337.78 2350.53 38.89 2011-06-13 02:43:48.000 164 33360.39 337.83 2350.47 38.89 2011-06-13 02:43:49.000 164 33360.32 337.77 2350.39 38.89 2011-06-13 02:43:50.000 164 33360.28 337.84 2350.52 38.89 2011-06-13 02:43:51.000 164 33360.28 337.80 2350.46 38.89 2011-06-13 02:43:52.000 164 33360.25 337.82 2350.51 38.89 2011-06-13 02:43:53.000 164 33360.28 337.80 2350.50 38.89 2011-06-13 02:43:54.000 164 33360.32 337.79 2350.45 38.89 2011-06-13 02:43:55.000 164 33360.22 337.82 2350.46 38.89 2011-06-13 02:43:56.000 164 33360.31 337.78 2350.54 38.89 2011-06-13 02:43:57.000 164 33360.34 337.83 2350.43 38.89 2011-06-13 02:43:58.000 164 33360.31 337.83 2350.46 38.89 2011-06-13 02:43:59.000 164 33360.38 337.86 2350.55 38.89 2011-06-13 02:44:00.000 164 33360.26 337.86 2350.37 38.89 2011-06-13 02:44:01.000 164 33360.24 337.85 2350.41 38.89 2011-06-13 02:44:02.000 164 33360.35 337.89 2350.43 38.89 2011-06-13 02:44:03.000 164 33360.35 337.86 2350.47 38.89 2011-06-13 02:44:04.000 164 33360.26 337.88 2350.46 38.89 2011-06-13 02:44:05.000 164 33360.25 337.83 2350.45 38.89 2011-06-13 02:44:06.000 164 33360.25 337.90 2350.49 38.89 2011-06-13 02:44:07.000 164 33360.16 337.87 2350.44 38.89 2011-06-13 02:44:08.000 164 33360.40 337.88 2350.43 38.89 2011-06-13 02:44:09.000 164 33360.25 337.93 2350.42 38.89 2011-06-13 02:44:10.000 164 33360.29 337.88 2350.41 38.89 2011-06-13 02:44:11.000 164 33360.31 337.89 2350.48 38.89 2011-06-13 02:44:12.000 164 33360.32 337.92 2350.51 38.89 2011-06-13 02:44:13.000 164 33360.22 337.89 2350.49 38.89 2011-06-13 02:44:14.000 164 33360.26 337.90 2350.45 38.89 2011-06-13 02:44:15.000 164 33360.22 337.90 2350.48 38.89 2011-06-13 02:44:16.000 164 33360.23 337.90 2350.49 38.89 2011-06-13 02:44:17.000 164 33360.23 337.94 2350.49 38.89 2011-06-13 02:44:18.000 164 33360.24 337.93 2350.50 38.89 2011-06-13 02:44:19.000 164 33360.18 337.96 2350.39 38.89 2011-06-13 02:44:20.000 164 33360.32 337.96 2350.46 38.89 2011-06-13 02:44:21.000 164 33360.33 337.97 2350.46 38.89 2011-06-13 02:44:22.000 164 33360.29 337.97 2350.45 38.89 2011-06-13 02:44:23.000 164 33360.29 337.99 2350.46 38.89 2011-06-13 02:44:24.000 164 33360.29 337.99 2350.55 38.89 2011-06-13 02:44:25.000 164 33360.25 337.94 2350.51 38.89 2011-06-13 02:44:26.000 164 33360.33 337.99 2350.38 38.89 2011-06-13 02:44:27.000 164 33360.31 338.00 2350.48 38.89 2011-06-13 02:44:28.000 164 33360.33 337.99 2350.48 38.89 2011-06-13 02:44:29.000 164 33360.34 337.99 2350.56 38.89 2011-06-13 02:44:30.000 164 33360.38 337.95 2350.53 38.89 2011-06-13 02:44:31.000 164 33360.39 338.01 2350.47 38.89 2011-06-13 02:44:32.000 164 33360.34 338.00 2350.46 38.89 2011-06-13 02:44:33.000 164 33360.32 338.05 2350.40 38.89 2011-06-13 02:44:34.000 164 33360.27 338.02 2350.47 38.89 2011-06-13 02:44:35.000 164 33360.40 338.03 2350.46 38.89 2011-06-13 02:44:36.000 164 33360.42 338.00 2350.52 38.89 2011-06-13 02:44:37.000 164 33360.36 338.05 2350.45 38.89 2011-06-13 02:44:38.000 164 33360.34 338.04 2350.45 38.89 2011-06-13 02:44:39.000 164 33360.34 338.05 2350.43 38.89 2011-06-13 02:44:40.000 164 33360.33 338.05 2350.41 38.89 2011-06-13 02:44:41.000 164 33360.37 338.03 2350.41 38.89 2011-06-13 02:44:42.000 164 33360.38 338.07 2350.34 38.89 2011-06-13 02:44:43.000 164 33360.25 338.13 2350.40 38.89 2011-06-13 02:44:44.000 164 33360.35 338.06 2350.43 38.89 2011-06-13 02:44:45.000 164 33360.36 338.04 2350.51 38.89 2011-06-13 02:44:46.000 164 33360.34 338.05 2350.47 38.89 2011-06-13 02:44:47.000 164 33360.29 338.09 2350.44 38.89 2011-06-13 02:44:48.000 164 33360.37 338.08 2350.39 38.89 2011-06-13 02:44:49.000 164 33360.26 338.09 2350.37 38.89 2011-06-13 02:44:50.000 164 33360.40 338.09 2350.44 38.89 2011-06-13 02:44:51.000 164 33360.44 338.17 2350.40 38.89 2011-06-13 02:44:52.000 164 33360.40 338.17 2350.47 38.89 2011-06-13 02:44:53.000 164 33360.36 338.13 2350.46 38.89 2011-06-13 02:44:54.000 164 33360.31 338.16 2350.44 38.89 2011-06-13 02:44:55.000 164 33360.43 338.15 2350.47 38.89 2011-06-13 02:44:56.000 164 33360.29 338.14 2350.47 38.89 2011-06-13 02:44:57.000 164 33360.38 338.16 2350.49 38.89 2011-06-13 02:44:58.000 164 33360.31 338.14 2350.44 38.89 2011-06-13 02:44:59.000 164 33360.34 338.19 2350.52 38.89 2011-06-13 02:45:00.000 164 33360.33 338.18 2350.41 38.89 2011-06-13 02:45:01.000 164 33360.26 338.20 2350.45 38.89 2011-06-13 02:45:02.000 164 33360.29 338.15 2350.37 38.89 2011-06-13 02:45:03.000 164 33360.31 338.18 2350.49 38.89 2011-06-13 02:45:04.000 164 33360.28 338.19 2350.39 38.89 2011-06-13 02:45:05.000 164 33360.32 338.21 2350.38 38.89 2011-06-13 02:45:06.000 164 33360.35 338.16 2350.47 38.89 2011-06-13 02:45:07.000 164 33360.41 338.15 2350.47 38.89 2011-06-13 02:45:08.000 164 33360.36 338.21 2350.46 38.89 2011-06-13 02:45:09.000 164 33360.23 338.16 2350.41 38.89 2011-06-13 02:45:10.000 164 33360.31 338.23 2350.48 38.89 2011-06-13 02:45:11.000 164 33360.39 338.22 2350.43 38.89 2011-06-13 02:45:12.000 164 33360.40 338.23 2350.46 38.89 2011-06-13 02:45:13.000 164 33360.35 338.23 2350.36 38.89 2011-06-13 02:45:14.000 164 33360.33 338.23 2350.51 38.89 2011-06-13 02:45:15.000 164 33360.32 338.24 2350.41 38.89 2011-06-13 02:45:16.000 164 33360.35 338.22 2350.42 38.89 2011-06-13 02:45:17.000 164 33360.41 338.24 2350.33 38.89 2011-06-13 02:45:18.000 164 33360.32 338.22 2350.40 38.89 2011-06-13 02:45:19.000 164 33360.37 338.21 2350.40 38.89 2011-06-13 02:45:20.000 164 33360.37 338.20 2350.43 38.89 2011-06-13 02:45:21.000 164 33360.39 338.24 2350.45 38.89 2011-06-13 02:45:22.000 164 33360.40 338.19 2350.46 38.89 2011-06-13 02:45:23.000 164 33360.34 338.21 2350.43 38.89 2011-06-13 02:45:24.000 164 33360.36 338.27 2350.46 38.89 2011-06-13 02:45:25.000 164 33360.40 338.24 2350.48 38.89 2011-06-13 02:45:26.000 164 33360.36 338.28 2350.47 38.89 2011-06-13 02:45:27.000 164 33360.40 338.27 2350.48 38.89 2011-06-13 02:45:28.000 164 33360.31 338.25 2350.45 38.89 2011-06-13 02:45:29.000 164 33360.32 338.28 2350.53 38.89 2011-06-13 02:45:30.000 164 33360.39 338.27 2350.40 38.89 2011-06-13 02:45:31.000 164 33360.31 338.21 2350.43 38.89 2011-06-13 02:45:32.000 164 33360.34 338.27 2350.50 38.89 2011-06-13 02:45:33.000 164 33360.40 338.26 2350.49 38.89 2011-06-13 02:45:34.000 164 33360.36 338.27 2350.47 38.89 2011-06-13 02:45:35.000 164 33360.37 338.25 2350.48 38.89 2011-06-13 02:45:36.000 164 33360.44 338.25 2350.43 38.89 2011-06-13 02:45:37.000 164 33360.29 338.28 2350.41 38.89 2011-06-13 02:45:38.000 164 33360.36 338.25 2350.55 38.89 2011-06-13 02:45:39.000 164 33360.31 338.27 2350.48 38.89 2011-06-13 02:45:40.000 164 33360.40 338.25 2350.45 38.89 2011-06-13 02:45:41.000 164 33360.27 338.26 2350.47 38.89 2011-06-13 02:45:42.000 164 33360.43 338.25 2350.42 38.89 2011-06-13 02:45:43.000 164 33360.41 338.33 2350.46 38.89 2011-06-13 02:45:44.000 164 33360.32 338.28 2350.39 38.89 2011-06-13 02:45:45.000 164 33360.34 338.28 2350.46 38.89 2011-06-13 02:45:46.000 164 33360.31 338.27 2350.44 38.89 2011-06-13 02:45:47.000 164 33360.37 338.30 2350.43 38.89 2011-06-13 02:45:48.000 164 33360.24 338.29 2350.43 38.89 2011-06-13 02:45:49.000 164 33360.32 338.27 2350.47 38.89 2011-06-13 02:45:50.000 164 33360.29 338.30 2350.52 38.89 2011-06-13 02:45:51.000 164 33360.40 338.30 2350.44 38.89 2011-06-13 02:45:52.000 164 33360.32 338.32 2350.39 38.89 2011-06-13 02:45:53.000 164 33360.40 338.33 2350.39 38.89 2011-06-13 02:45:54.000 164 33360.39 338.32 2350.41 38.89 2011-06-13 02:45:55.000 164 33360.32 338.31 2350.47 38.89 2011-06-13 02:45:56.000 164 33360.34 338.31 2350.33 38.89 2011-06-13 02:45:57.000 164 33360.37 338.29 2350.43 38.89 2011-06-13 02:45:58.000 164 33360.30 338.24 2350.46 38.89 2011-06-13 02:45:59.000 164 33360.39 338.30 2350.43 38.89 2011-06-13 02:46:00.000 164 33360.36 338.33 2350.46 38.89 2011-06-13 02:46:01.000 164 33360.32 338.31 2350.43 38.89 2011-06-13 02:46:02.000 164 33360.31 338.30 2350.41 38.89 2011-06-13 02:46:03.000 164 33360.49 338.33 2350.41 38.89 2011-06-13 02:46:04.000 164 33360.37 338.30 2350.39 38.89 2011-06-13 02:46:05.000 164 33360.34 338.33 2350.52 38.89 2011-06-13 02:46:06.000 164 33360.39 338.35 2350.47 38.89 2011-06-13 02:46:07.000 164 33360.33 338.37 2350.41 38.89 2011-06-13 02:46:08.000 164 33360.25 338.35 2350.48 38.89 2011-06-13 02:46:09.000 164 33360.32 338.38 2350.55 38.89 2011-06-13 02:46:10.000 164 33360.24 338.36 2350.46 38.89 2011-06-13 02:46:11.000 164 33360.23 338.34 2350.40 38.89 2011-06-13 02:46:12.000 164 33360.28 338.32 2350.43 38.89 2011-06-13 02:46:13.000 164 33360.26 338.36 2350.37 38.89 2011-06-13 02:46:14.000 164 33360.25 338.36 2350.47 38.89 2011-06-13 02:46:15.000 164 33360.24 338.33 2350.41 38.89 2011-06-13 02:46:16.000 164 33360.24 338.36 2350.34 38.89 2011-06-13 02:46:17.000 164 33360.28 338.36 2350.40 38.89 2011-06-13 02:46:18.000 164 33360.18 338.34 2350.40 38.89 2011-06-13 02:46:19.000 164 33360.26 338.34 2350.37 38.89 2011-06-13 02:46:20.000 164 33360.23 338.36 2350.41 38.89 2011-06-13 02:46:21.000 164 33360.17 338.36 2350.43 38.89 2011-06-13 02:46:22.000 164 33360.14 338.35 2350.47 38.89 2011-06-13 02:46:23.000 164 33360.21 338.38 2350.45 38.89 2011-06-13 02:46:24.000 164 33360.25 338.40 2350.40 38.89 2011-06-13 02:46:25.000 164 33360.14 338.44 2350.40 38.89 2011-06-13 02:46:26.000 164 33360.26 338.40 2350.41 38.89 2011-06-13 02:46:27.000 164 33360.16 338.43 2350.36 38.89 2011-06-13 02:46:28.000 164 33360.19 338.40 2350.34 38.89 2011-06-13 02:46:29.000 164 33360.17 338.38 2350.34 38.89 2011-06-13 02:46:30.000 164 33360.18 338.39 2350.39 38.89 2011-06-13 02:46:31.000 164 33360.17 338.39 2350.39 38.89 2011-06-13 02:46:32.000 164 33360.17 338.38 2350.40 38.89 2011-06-13 02:46:33.000 164 33360.21 338.36 2350.53 38.89 2011-06-13 02:46:34.000 164 33360.16 338.37 2350.47 38.89 2011-06-13 02:46:35.000 164 33360.13 338.41 2350.40 38.89 2011-06-13 02:46:36.000 164 33360.21 338.35 2350.48 38.89 2011-06-13 02:46:37.000 164 33360.12 338.35 2350.40 38.89 2011-06-13 02:46:38.000 164 33360.18 338.38 2350.46 38.89 2011-06-13 02:46:39.000 164 33360.19 338.37 2350.44 38.89 2011-06-13 02:46:40.000 164 33360.12 338.38 2350.40 38.89 2011-06-13 02:46:41.000 164 33360.22 338.40 2350.40 38.89 2011-06-13 02:46:42.000 164 33360.15 338.36 2350.47 38.89 2011-06-13 02:46:43.000 164 33360.13 338.39 2350.35 38.89 2011-06-13 02:46:44.000 164 33360.18 338.35 2350.36 38.89 2011-06-13 02:46:45.000 164 33360.15 338.38 2350.34 38.89 2011-06-13 02:46:46.000 164 33360.12 338.38 2350.34 38.89 2011-06-13 02:46:47.000 164 33360.11 338.36 2350.44 38.89 2011-06-13 02:46:48.000 164 33360.09 338.37 2350.40 38.89 2011-06-13 02:46:49.000 164 33360.06 338.34 2350.40 38.89 2011-06-13 02:46:50.000 164 33360.28 338.38 2350.40 38.89 2011-06-13 02:46:51.000 164 33360.07 338.37 2350.41 38.89 2011-06-13 02:46:52.000 164 33360.09 338.34 2350.39 38.89 2011-06-13 02:46:53.000 164 33360.06 338.34 2350.48 38.89 2011-06-13 02:46:54.000 164 33360.16 338.34 2350.40 38.89 2011-06-13 02:46:55.000 164 33360.25 338.33 2350.46 38.89 2011-06-13 02:46:56.000 164 33360.00 338.35 2350.38 38.89 2011-06-13 02:46:57.000 164 33360.18 338.32 2350.38 38.89 2011-06-13 02:46:58.000 164 33360.11 338.36 2350.44 38.89 2011-06-13 02:46:59.000 164 33360.17 338.36 2350.52 38.89 2011-06-13 02:47:00.000 164 33360.21 338.33 2350.44 38.89 2011-06-13 02:47:01.000 164 33360.13 338.37 2350.38 38.89 2011-06-13 02:47:02.000 164 33360.13 338.35 2350.45 38.89 2011-06-13 02:47:03.000 164 33360.06 338.36 2350.41 38.89 2011-06-13 02:47:04.000 164 33360.16 338.38 2350.50 38.89 2011-06-13 02:47:05.000 164 33360.16 338.34 2350.43 38.89 2011-06-13 02:47:06.000 164 33360.22 338.32 2350.39 38.89 2011-06-13 02:47:07.000 164 33360.13 338.30 2350.45 38.89 2011-06-13 02:47:08.000 164 33360.14 338.32 2350.42 38.89 2011-06-13 02:47:09.000 164 33360.09 338.33 2350.40 38.89 2011-06-13 02:47:10.000 164 33360.15 338.30 2350.37 38.89 2011-06-13 02:47:11.000 164 33360.16 338.28 2350.42 38.89 2011-06-13 02:47:12.000 164 33360.18 338.32 2350.34 38.89 2011-06-13 02:47:13.000 164 33360.12 338.29 2350.38 38.89 2011-06-13 02:47:14.000 164 33360.19 338.29 2350.46 38.89 2011-06-13 02:47:15.000 164 33360.17 338.35 2350.46 38.89 2011-06-13 02:47:16.000 164 33360.16 338.31 2350.43 38.89 2011-06-13 02:47:17.000 164 33360.12 338.31 2350.37 38.89 2011-06-13 02:47:18.000 164 33360.25 338.33 2350.40 38.89 2011-06-13 02:47:19.000 164 33360.24 338.39 2350.30 38.89 2011-06-13 02:47:20.000 164 33360.25 338.35 2350.34 38.89 2011-06-13 02:47:21.000 164 33360.27 338.34 2350.37 38.89 2011-06-13 02:47:22.000 164 33360.15 338.36 2350.37 38.89 2011-06-13 02:47:23.000 164 33360.21 338.29 2350.36 38.89 2011-06-13 02:47:24.000 164 33360.20 338.31 2350.38 38.89 2011-06-13 02:47:25.000 164 33360.27 338.32 2350.40 38.89 2011-06-13 02:47:26.000 164 33360.19 338.33 2350.40 38.89 2011-06-13 02:47:27.000 164 33360.25 338.32 2350.34 38.89 2011-06-13 02:47:28.000 164 33360.31 338.30 2350.35 38.89 2011-06-13 02:47:29.000 164 33360.18 338.32 2350.34 38.89 2011-06-13 02:47:30.000 164 33360.20 338.31 2350.39 38.89 2011-06-13 02:47:31.000 164 33360.23 338.29 2350.37 38.89 2011-06-13 02:47:32.000 164 33360.29 338.28 2350.34 38.89 2011-06-13 02:47:33.000 164 33360.21 338.29 2350.30 38.89 2011-06-13 02:47:34.000 164 33360.26 338.27 2350.45 38.89 2011-06-13 02:47:35.000 164 33360.25 338.25 2350.43 38.89 2011-06-13 02:47:36.000 164 33360.17 338.31 2350.27 38.89 2011-06-13 02:47:37.000 164 33360.26 338.29 2350.25 38.89 2011-06-13 02:47:38.000 164 33360.19 338.29 2350.36 38.89 2011-06-13 02:47:39.000 164 33360.36 338.31 2350.29 38.89 2011-06-13 02:47:40.000 164 33360.29 338.31 2350.25 38.89 2011-06-13 02:47:41.000 164 33360.28 338.33 2350.21 38.89 2011-06-13 02:47:42.000 164 33360.22 338.32 2350.39 38.89 2011-06-13 02:47:43.000 164 33360.19 338.28 2350.28 38.89 2011-06-13 02:47:44.000 164 33360.18 338.28 2350.22 38.89 2011-06-13 02:47:45.000 164 33360.18 338.27 2350.27 38.89 2011-06-13 02:47:46.000 164 33360.22 338.32 2350.26 38.89 2011-06-13 02:47:47.000 164 33360.23 338.27 2350.25 38.89 2011-06-13 02:47:48.000 164 33360.20 338.30 2350.29 38.89 2011-06-13 02:47:49.000 164 33360.19 338.27 2350.35 38.89 2011-06-13 02:47:50.000 164 33360.12 338.28 2350.40 38.89 2011-06-13 02:47:51.000 164 33360.09 338.28 2350.33 38.89 2011-06-13 02:47:52.000 164 33360.10 338.27 2350.26 38.89 2011-06-13 02:47:53.000 164 33360.14 338.26 2350.30 38.89 2011-06-13 02:47:54.000 164 33360.16 338.31 2350.26 38.89 2011-06-13 02:47:55.000 164 33360.13 338.28 2350.24 38.89 2011-06-13 02:47:56.000 164 33360.11 338.32 2350.27 38.89 2011-06-13 02:47:57.000 164 33360.01 338.29 2350.22 38.89 2011-06-13 02:47:58.000 164 33360.15 338.32 2350.31 38.89 2011-06-13 02:47:59.000 164 33360.07 338.31 2350.28 38.89 2011-06-13 02:48:00.000 164 33360.18 338.32 2350.28 38.89 2011-06-13 02:48:01.000 164 33360.06 338.29 2350.22 38.89 2011-06-13 02:48:02.000 164 33360.08 338.29 2350.28 38.89 2011-06-13 02:48:03.000 164 33359.99 338.33 2350.21 38.89 2011-06-13 02:48:04.000 164 33360.10 338.29 2350.29 38.89 2011-06-13 02:48:05.000 164 33360.12 338.27 2350.30 38.89 2011-06-13 02:48:06.000 164 33360.10 338.31 2350.28 38.89 2011-06-13 02:48:07.000 164 33360.02 338.33 2350.33 38.89 2011-06-13 02:48:08.000 164 33360.03 338.33 2350.31 38.89 2011-06-13 02:48:09.000 164 33360.01 338.31 2350.21 38.89 2011-06-13 02:48:10.000 164 33359.97 338.34 2350.31 38.89 2011-06-13 02:48:11.000 164 33359.97 338.34 2350.29 38.89 2011-06-13 02:48:12.000 164 33360.01 338.32 2350.33 38.89 2011-06-13 02:48:13.000 164 33360.04 338.36 2350.31 38.89 2011-06-13 02:48:14.000 164 33360.12 338.35 2350.28 38.89 2011-06-13 02:48:15.000 164 33359.87 338.30 2350.28 38.89 2011-06-13 02:48:16.000 164 33360.04 338.34 2350.30 38.89 2011-06-13 02:48:17.000 164 33359.97 338.33 2350.27 38.89 2011-06-13 02:48:18.000 164 33359.98 338.34 2350.24 38.89 2011-06-13 02:48:19.000 164 33360.00 338.34 2350.31 38.89 2011-06-13 02:48:20.000 164 33359.99 338.31 2350.24 38.89 2011-06-13 02:48:21.000 164 33360.02 338.30 2350.35 38.89 2011-06-13 02:48:22.000 164 33359.96 338.35 2350.33 38.89 2011-06-13 02:48:23.000 164 33359.97 338.34 2350.33 38.89 2011-06-13 02:48:24.000 164 33359.92 338.36 2350.29 38.89 2011-06-13 02:48:25.000 164 33359.99 338.41 2350.37 38.89 2011-06-13 02:48:26.000 164 33360.00 338.37 2350.31 38.89 2011-06-13 02:48:27.000 164 33359.94 338.35 2350.29 38.89 2011-06-13 02:48:28.000 164 33360.04 338.36 2350.31 38.89 2011-06-13 02:48:29.000 164 33359.95 338.31 2350.34 38.89 2011-06-13 02:48:30.000 164 33360.01 338.35 2350.31 38.89 2011-06-13 02:48:31.000 164 33360.06 338.31 2350.32 38.89 2011-06-13 02:48:32.000 164 33359.98 338.32 2350.37 38.89 2011-06-13 02:48:33.000 164 33360.01 338.37 2350.29 38.89 2011-06-13 02:48:34.000 164 33360.02 338.35 2350.37 38.89 2011-06-13 02:48:35.000 164 33360.06 338.32 2350.43 38.89 2011-06-13 02:48:36.000 164 33360.06 338.37 2350.36 38.89 2011-06-13 02:48:37.000 164 33360.01 338.35 2350.36 38.89 2011-06-13 02:48:38.000 164 33360.04 338.37 2350.31 38.89 2011-06-13 02:48:39.000 164 33360.13 338.37 2350.34 38.89 2011-06-13 02:48:40.000 164 33360.11 338.33 2350.36 38.89 2011-06-13 02:48:41.000 164 33360.04 338.35 2350.27 38.89 2011-06-13 02:48:42.000 164 33359.97 338.36 2350.32 38.89 2011-06-13 02:48:43.000 164 33360.06 338.35 2350.27 38.89 2011-06-13 02:48:44.000 164 33360.02 338.35 2350.34 38.89 2011-06-13 02:48:45.000 164 33360.13 338.37 2350.22 38.89 2011-06-13 02:48:46.000 164 33360.13 338.40 2350.31 38.89 2011-06-13 02:48:47.000 164 33360.08 338.33 2350.27 38.89 2011-06-13 02:48:48.000 164 33360.06 338.31 2350.31 38.89 2011-06-13 02:48:49.000 164 33360.09 338.35 2350.28 38.89 2011-06-13 02:48:50.000 164 33360.17 338.35 2350.26 38.89 2011-06-13 02:48:51.000 164 33360.18 338.35 2350.28 38.89 2011-06-13 02:48:52.000 164 33360.18 338.33 2350.33 38.89 2011-06-13 02:48:53.000 164 33360.16 338.31 2350.27 38.89 2011-06-13 02:48:54.000 164 33360.15 338.35 2350.33 38.89 2011-06-13 02:48:55.000 164 33360.11 338.28 2350.29 38.89 2011-06-13 02:48:56.000 164 33360.06 338.30 2350.24 38.89 2011-06-13 02:48:57.000 164 33360.19 338.31 2350.27 38.89 2011-06-13 02:48:58.000 164 33360.11 338.30 2350.28 38.89 2011-06-13 02:48:59.000 164 33360.09 338.32 2350.23 38.89 2011-06-13 02:49:00.000 164 33360.10 338.32 2350.24 38.89 2011-06-13 02:49:01.000 164 33360.22 338.32 2350.22 38.89 2011-06-13 02:49:02.000 164 33360.16 338.29 2350.28 38.89 2011-06-13 02:49:03.000 164 33360.09 338.31 2350.30 38.89 2011-06-13 02:49:04.000 164 33360.11 338.28 2350.19 38.89 2011-06-13 02:49:05.000 164 33360.04 338.30 2350.22 38.89 2011-06-13 02:49:06.000 164 33360.15 338.28 2350.34 38.89 2011-06-13 02:49:07.000 164 33360.10 338.31 2350.19 38.89 2011-06-13 02:49:08.000 164 33360.06 338.29 2350.28 38.89 2011-06-13 02:49:09.000 164 33359.95 338.32 2350.28 38.89 2011-06-13 02:49:10.000 164 33360.11 338.25 2350.22 38.89 2011-06-13 02:49:11.000 164 33360.07 338.27 2350.27 38.89 2011-06-13 02:49:12.000 164 33360.12 338.26 2350.18 38.89 2011-06-13 02:49:13.000 164 33360.14 338.28 2350.24 38.89 2011-06-13 02:49:14.000 164 33359.97 338.28 2350.17 38.89 2011-06-13 02:49:15.000 164 33360.09 338.34 2350.20 38.89 2011-06-13 02:49:16.000 164 33360.16 338.30 2350.25 38.89 2011-06-13 02:49:17.000 164 33360.09 338.30 2350.22 38.89 2011-06-13 02:49:18.000 164 33360.05 338.32 2350.27 38.89 2011-06-13 02:49:19.000 164 33360.06 338.32 2350.28 38.89 2011-06-13 02:49:20.000 164 33360.07 338.32 2350.24 38.89 2011-06-13 02:49:21.000 164 33360.06 338.27 2350.21 38.89 2011-06-13 02:49:22.000 164 33360.08 338.27 2350.22 38.89 2011-06-13 02:49:23.000 164 33360.04 338.28 2350.22 38.89 2011-06-13 02:49:24.000 164 33360.10 338.29 2350.16 38.89 2011-06-13 02:49:25.000 164 33360.13 338.30 2350.25 38.89 2011-06-13 02:49:26.000 164 33360.13 338.28 2350.25 38.89 2011-06-13 02:49:27.000 164 33360.13 338.25 2350.21 38.89 2011-06-13 02:49:28.000 164 33360.16 338.25 2350.14 38.89 2011-06-13 02:49:29.000 164 33360.12 338.26 2350.15 38.89 2011-06-13 02:49:30.000 164 33360.11 338.23 2350.20 38.89 2011-06-13 02:49:31.000 164 33360.05 338.23 2350.22 38.89 2011-06-13 02:49:32.000 164 33360.05 338.24 2350.15 38.89 2011-06-13 02:49:33.000 164 33360.12 338.26 2350.24 38.89 2011-06-13 02:49:34.000 164 33360.11 338.30 2350.15 38.89 2011-06-13 02:49:35.000 164 33360.11 338.28 2350.18 38.89 2011-06-13 02:49:36.000 164 33360.15 338.23 2350.23 38.89 2011-06-13 02:49:37.000 164 33360.11 338.26 2350.20 38.89 2011-06-13 02:49:38.000 164 33360.14 338.21 2350.22 38.89 2011-06-13 02:49:39.000 164 33360.19 338.28 2350.27 38.89 2011-06-13 02:49:40.000 164 33360.11 338.21 2350.23 38.89 2011-06-13 02:49:41.000 164 33360.09 338.22 2350.21 38.89 2011-06-13 02:49:42.000 164 33360.17 338.25 2350.22 38.89 2011-06-13 02:49:43.000 164 33360.21 338.22 2350.22 38.89 2011-06-13 02:49:44.000 164 33360.11 338.30 2350.16 38.89 2011-06-13 02:49:45.000 164 33360.28 338.26 2350.17 38.89 2011-06-13 02:49:46.000 164 33360.19 338.26 2350.17 38.89 2011-06-13 02:49:47.000 164 33360.19 338.24 2350.13 38.89 2011-06-13 02:49:48.000 164 33360.24 338.27 2350.16 38.89 2011-06-13 02:49:49.000 164 33360.34 338.26 2350.13 38.89 2011-06-13 02:49:50.000 164 33360.26 338.25 2350.11 38.89 2011-06-13 02:49:51.000 164 33360.31 338.30 2350.18 38.89 2011-06-13 02:49:52.000 164 33360.26 338.26 2350.16 38.89 2011-06-13 02:49:53.000 164 33360.22 338.25 2350.15 38.89 2011-06-13 02:49:54.000 164 33360.29 338.27 2350.18 38.89 2011-06-13 02:49:55.000 164 33360.24 338.27 2350.16 38.89 2011-06-13 02:49:56.000 164 33360.21 338.27 2350.20 38.89 2011-06-13 02:49:57.000 164 33360.28 338.25 2350.11 38.89 2011-06-13 02:49:58.000 164 33360.28 338.29 2350.12 38.89 2011-06-13 02:49:59.000 164 33360.25 338.26 2350.05 38.89 2011-06-13 02:50:00.000 164 33360.22 338.30 2350.15 38.89 2011-06-13 02:50:01.000 164 33360.24 338.28 2350.09 38.89 2011-06-13 02:50:02.000 164 33360.25 338.25 2350.16 38.89 2011-06-13 02:50:03.000 164 33360.26 338.28 2350.08 38.89 2011-06-13 02:50:04.000 164 33360.31 338.23 2350.15 38.89 2011-06-13 02:50:05.000 164 33360.25 338.22 2350.21 38.89 2011-06-13 02:50:06.000 164 33360.24 338.25 2350.16 38.89 2011-06-13 02:50:07.000 164 33360.28 338.26 2350.14 38.89 2011-06-13 02:50:08.000 164 33360.40 338.27 2350.10 38.89 2011-06-13 02:50:09.000 164 33360.29 338.26 2350.12 38.89 2011-06-13 02:50:10.000 164 33360.35 338.27 2350.13 38.89 2011-06-13 02:50:11.000 164 33360.26 338.27 2350.12 38.89 2011-06-13 02:50:12.000 164 33360.32 338.26 2350.06 38.89 2011-06-13 02:50:13.000 164 33360.34 338.28 2350.12 38.89 2011-06-13 02:50:14.000 164 33360.36 338.23 2350.06 38.89 2011-06-13 02:50:15.000 164 33360.26 338.22 2350.15 38.89 2011-06-13 02:50:16.000 164 33360.25 338.23 2350.11 38.89 2011-06-13 02:50:17.000 164 33360.31 338.21 2350.10 38.89 2011-06-13 02:50:18.000 164 33360.28 338.23 2350.09 38.89 2011-06-13 02:50:19.000 164 33360.31 338.24 2350.12 38.89 2011-06-13 02:50:20.000 164 33360.31 338.28 2350.11 38.89 2011-06-13 02:50:21.000 164 33360.31 338.24 2350.05 38.89 2011-06-13 02:50:22.000 164 33360.22 338.25 2350.13 38.89 2011-06-13 02:50:23.000 164 33360.31 338.25 2350.10 38.89 2011-06-13 02:50:24.000 164 33360.29 338.25 2350.15 38.89 2011-06-13 02:50:25.000 164 33360.39 338.27 2350.13 38.89 2011-06-13 02:50:26.000 164 33360.38 338.25 2350.09 38.89 2011-06-13 02:50:27.000 164 33360.28 338.25 2350.08 38.89 2011-06-13 02:50:28.000 164 33360.31 338.26 2350.19 38.89 2011-06-13 02:50:29.000 164 33360.28 338.23 2350.15 38.89 2011-06-13 02:50:30.000 164 33360.37 338.29 2350.10 38.89 2011-06-13 02:50:31.000 164 33360.30 338.27 2350.13 38.89 2011-06-13 02:50:32.000 164 33360.24 338.23 2350.09 38.89 2011-06-13 02:50:33.000 164 33360.28 338.27 2350.09 38.89 2011-06-13 02:50:34.000 164 33360.32 338.21 2350.03 38.89 2011-06-13 02:50:35.000 164 33360.29 338.22 2350.04 38.89 2011-06-13 02:50:36.000 164 33360.20 338.22 2350.05 38.89 2011-06-13 02:50:37.000 164 33360.31 338.23 2350.16 38.89 2011-06-13 02:50:38.000 164 33360.34 338.25 2350.11 38.89 2011-06-13 02:50:39.000 164 33360.25 338.25 2350.15 38.89 2011-06-13 02:50:40.000 164 33360.31 338.24 2350.11 38.89 2011-06-13 02:50:41.000 164 33360.30 338.22 2350.08 38.89 2011-06-13 02:50:42.000 164 33360.34 338.22 2350.09 38.89 2011-06-13 02:50:43.000 164 33360.31 338.18 2350.06 38.89 2011-06-13 02:50:44.000 164 33360.27 338.20 2350.12 38.89 2011-06-13 02:50:45.000 164 33360.39 338.29 2350.11 38.89 2011-06-13 02:50:46.000 164 33360.25 338.24 2350.21 38.89 2011-06-13 02:50:47.000 164 33360.31 338.24 2350.22 38.89 2011-06-13 02:50:48.000 164 33360.34 338.26 2350.11 38.89 2011-06-13 02:50:49.000 164 33360.33 338.23 2350.02 38.89 2011-06-13 02:50:50.000 164 33360.33 338.23 2350.12 38.89 2011-06-13 02:50:51.000 164 33360.34 338.20 2350.09 38.89 2011-06-13 02:50:52.000 164 33360.32 338.23 2350.14 38.89 2011-06-13 02:50:53.000 164 33360.31 338.20 2350.18 38.89 2011-06-13 02:50:54.000 164 33360.34 338.22 2350.05 38.89 2011-06-13 02:50:55.000 164 33360.29 338.26 2350.08 38.89 2011-06-13 02:50:56.000 164 33360.31 338.27 2350.15 38.89 2011-06-13 02:50:57.000 164 33360.39 338.22 2350.08 38.89 2011-06-13 02:50:58.000 164 33360.38 338.22 2350.11 38.89 2011-06-13 02:50:59.000 164 33360.33 338.25 2350.06 38.89 2011-06-13 02:51:00.000 164 33360.30 338.29 2350.08 38.89 2011-06-13 02:51:01.000 164 33360.36 338.26 2350.08 38.89 2011-06-13 02:51:02.000 164 33360.42 338.25 2350.15 38.89 2011-06-13 02:51:03.000 164 33360.49 338.24 2350.11 38.89 2011-06-13 02:51:04.000 164 33360.49 338.21 2350.13 38.89 2011-06-13 02:51:05.000 164 33360.46 338.22 2350.08 38.89 2011-06-13 02:51:06.000 164 33360.48 338.29 2350.03 38.89 2011-06-13 02:51:07.000 164 33360.47 338.23 2350.07 38.89 2011-06-13 02:51:08.000 164 33360.44 338.23 2350.12 38.89 2011-06-13 02:51:09.000 164 33360.51 338.25 2350.02 38.89 2011-06-13 02:51:10.000 164 33360.47 338.23 2350.07 38.89 2011-06-13 02:51:11.000 164 33360.47 338.24 2350.06 38.89 2011-06-13 02:51:12.000 164 33360.56 338.21 2350.02 38.89 2011-06-13 02:51:13.000 164 33360.45 338.24 2350.04 38.89 2011-06-13 02:51:14.000 164 33360.53 338.20 2350.06 38.89 2011-06-13 02:51:15.000 164 33360.45 338.21 2350.09 38.89 2011-06-13 02:51:16.000 164 33360.54 338.21 2350.04 38.89 2011-06-13 02:51:17.000 164 33360.54 338.25 2349.94 38.89 2011-06-13 02:51:18.000 164 33360.48 338.23 2350.10 38.89 2011-06-13 02:51:19.000 164 33360.55 338.29 2350.05 38.89 2011-06-13 02:51:20.000 164 33360.53 338.24 2350.08 38.89 2011-06-13 02:51:21.000 164 33360.55 338.24 2350.06 38.89 2011-06-13 02:51:22.000 164 33360.54 338.24 2350.08 38.89 2011-06-13 02:51:23.000 164 33360.56 338.24 2350.02 38.89 2011-06-13 02:51:24.000 164 33360.55 338.22 2350.07 38.89 2011-06-13 02:51:25.000 164 33360.47 338.26 2350.04 38.89 2011-06-13 02:51:26.000 164 33360.53 338.21 2350.08 38.89 2011-06-13 02:51:27.000 164 33360.57 338.26 2349.99 38.89 2011-06-13 02:51:28.000 164 33360.45 338.28 2350.12 38.89 2011-06-13 02:51:29.000 164 33360.48 338.26 2350.03 38.89 2011-06-13 02:51:30.000 164 33360.55 338.24 2350.04 38.89 2011-06-13 02:51:31.000 164 33360.50 338.25 2350.08 38.89 2011-06-13 02:51:32.000 164 33360.52 338.25 2350.00 38.89 2011-06-13 02:51:33.000 164 33360.46 338.27 2350.11 38.89 2011-06-13 02:51:34.000 164 33360.49 338.26 2350.06 38.89 2011-06-13 02:51:35.000 164 33360.42 338.24 2350.07 38.89 2011-06-13 02:51:36.000 164 33360.49 338.26 2350.04 38.89 2011-06-13 02:51:37.000 164 33360.53 338.27 2350.06 38.89 2011-06-13 02:51:38.000 164 33360.53 338.23 2350.12 38.89 2011-06-13 02:51:39.000 164 33360.48 338.27 2350.11 38.89 2011-06-13 02:51:40.000 164 33360.49 338.29 2350.05 38.89 2011-06-13 02:51:41.000 164 33360.46 338.26 2350.07 38.89 2011-06-13 02:51:42.000 164 33360.46 338.24 2349.99 38.89 2011-06-13 02:51:43.000 164 33360.52 338.30 2350.06 38.89 2011-06-13 02:51:44.000 164 33360.47 338.28 2350.08 38.89 2011-06-13 02:51:45.000 164 33360.40 338.28 2350.12 38.89 2011-06-13 02:51:46.000 164 33360.59 338.27 2349.99 38.89 2011-06-13 02:51:47.000 164 33360.44 338.29 2349.99 38.89 2011-06-13 02:51:48.000 164 33360.46 338.30 2350.09 38.89 2011-06-13 02:51:49.000 164 33360.49 338.28 2349.99 38.89 2011-06-13 02:51:50.000 164 33360.46 338.31 2350.05 38.89 2011-06-13 02:51:51.000 164 33360.43 338.32 2350.09 38.89 2011-06-13 02:51:52.000 164 33360.41 338.30 2350.06 38.89 2011-06-13 02:51:53.000 164 33360.39 338.27 2350.12 38.89 2011-06-13 02:51:54.000 164 33360.49 338.28 2350.05 38.89 2011-06-13 02:51:55.000 164 33360.51 338.28 2350.12 38.89 2011-06-13 02:51:56.000 164 33360.47 338.30 2350.02 38.89 2011-06-13 02:51:57.000 164 33360.37 338.32 2350.14 38.89 2011-06-13 02:51:58.000 164 33360.36 338.27 2350.08 38.89 2011-06-13 02:51:59.000 164 33360.38 338.28 2350.02 38.89 2011-06-13 02:52:00.000 164 33360.43 338.25 2350.02 38.89 2011-06-13 02:52:01.000 164 33360.39 338.26 2350.12 38.89 2011-06-13 02:52:02.000 164 33360.42 338.27 2350.15 38.89 2011-06-13 02:52:03.000 164 33360.29 338.28 2350.05 38.89 2011-06-13 02:52:04.000 164 33360.41 338.29 2350.14 38.89 2011-06-13 02:52:05.000 164 33360.38 338.28 2350.16 38.89 2011-06-13 02:52:06.000 164 33360.42 338.29 2350.12 38.89 2011-06-13 02:52:07.000 164 33360.39 338.27 2350.06 38.89 2011-06-13 02:52:08.000 164 33360.39 338.24 2350.05 38.89 2011-06-13 02:52:09.000 164 33360.26 338.27 2349.99 38.89 2011-06-13 02:52:10.000 164 33360.43 338.27 2350.08 38.89 2011-06-13 02:52:11.000 164 33360.40 338.30 2350.04 38.89 2011-06-13 02:52:12.000 164 33360.31 338.28 2350.09 38.89 2011-06-13 02:52:13.000 164 33360.36 338.28 2350.06 38.89 2011-06-13 02:52:14.000 164 33360.37 338.30 2350.02 38.89 2011-06-13 02:52:15.000 164 33360.47 338.25 2350.12 38.89 2011-06-13 02:52:16.000 164 33360.29 338.25 2350.15 38.89 2011-06-13 02:52:17.000 164 33360.34 338.23 2350.12 38.89 2011-06-13 02:52:18.000 164 33360.43 338.32 2350.13 38.89 2011-06-13 02:52:19.000 164 33360.43 338.32 2350.05 38.89 2011-06-13 02:52:20.000 164 33360.38 338.30 2350.07 38.89 2011-06-13 02:52:21.000 164 33360.34 338.28 2350.08 38.89 2011-06-13 02:52:22.000 164 33360.41 338.28 2350.05 38.89 2011-06-13 02:52:23.000 164 33360.35 338.27 2350.07 38.89 2011-06-13 02:52:24.000 164 33360.39 338.28 2350.12 38.89 2011-06-13 02:52:25.000 164 33360.39 338.26 2350.05 38.89 2011-06-13 02:52:26.000 164 33360.49 338.30 2350.05 38.89 2011-06-13 02:52:27.000 164 33360.43 338.24 2350.05 38.89 2011-06-13 02:52:28.000 164 33360.39 338.30 2350.06 38.89 2011-06-13 02:52:29.000 164 33360.37 338.29 2350.07 38.89 2011-06-13 02:52:30.000 164 33360.40 338.26 2350.12 38.89 2011-06-13 02:52:31.000 164 33360.42 338.31 2350.09 38.89 2011-06-13 02:52:32.000 164 33360.52 338.30 2350.08 38.89 2011-06-13 02:52:33.000 164 33360.48 338.32 2350.00 38.89 2011-06-13 02:52:34.000 164 33360.59 338.29 2350.03 38.89 2011-06-13 02:52:35.000 164 33360.52 338.27 2350.12 38.89 2011-06-13 02:52:36.000 164 33360.43 338.24 2350.06 38.89 2011-06-13 02:52:37.000 164 33360.43 338.27 2350.14 38.89 2011-06-13 02:52:38.000 164 33360.54 338.26 2350.07 38.89 2011-06-13 02:52:39.000 164 33360.54 338.31 2350.12 38.89 2011-06-13 02:52:40.000 164 33360.55 338.24 2350.05 38.89 2011-06-13 02:52:41.000 164 33360.61 338.29 2350.02 38.89 2011-06-13 02:52:42.000 164 33360.57 338.29 2350.08 38.89 2011-06-13 02:52:43.000 164 33360.66 338.27 2350.04 38.89 2011-06-13 02:52:44.000 164 33360.59 338.29 2350.11 38.89 2011-06-13 02:52:45.000 164 33360.56 338.22 2350.06 38.89 2011-06-13 02:52:46.000 164 33360.71 338.30 2350.05 38.89 2011-06-13 02:52:47.000 164 33360.67 338.29 2350.05 38.89 2011-06-13 02:52:48.000 164 33360.68 338.27 2350.07 38.89 2011-06-13 02:52:49.000 164 33360.67 338.24 2350.06 38.89 2011-06-13 02:52:50.000 164 33360.67 338.30 2350.05 38.89 2011-06-13 02:52:51.000 164 33360.69 338.29 2350.07 38.89 2011-06-13 02:52:52.000 164 33360.71 338.31 2349.97 38.89 2011-06-13 02:52:53.000 164 33360.62 338.32 2349.99 38.89 2011-06-13 02:52:54.000 164 33360.74 338.28 2350.05 38.89 2011-06-13 02:52:55.000 164 33360.75 338.29 2349.96 38.89 2011-06-13 02:52:56.000 164 33360.81 338.25 2350.08 38.89 2011-06-13 02:52:57.000 164 33360.72 338.31 2350.02 38.89 2011-06-13 02:52:58.000 164 33360.88 338.29 2349.93 38.89 2011-06-13 02:52:59.000 164 33360.83 338.27 2349.99 38.89 2011-06-13 02:53:00.000 164 33360.83 338.30 2349.93 38.89 2011-06-13 02:53:01.000 164 33360.78 338.29 2350.00 38.89 2011-06-13 02:53:02.000 164 33360.71 338.26 2350.00 38.89 2011-06-13 02:53:03.000 164 33360.88 338.28 2350.00 38.89 2011-06-13 02:53:04.000 164 33360.71 338.32 2349.99 38.89 2011-06-13 02:53:05.000 164 33360.80 338.31 2349.98 38.89 2011-06-13 02:53:06.000 164 33360.84 338.25 2349.97 38.89 2011-06-13 02:53:07.000 164 33360.80 338.30 2350.01 38.89 2011-06-13 02:53:08.000 164 33360.88 338.27 2349.99 38.89 2011-06-13 02:53:09.000 164 33360.81 338.34 2349.93 38.89 2011-06-13 02:53:10.000 164 33360.80 338.31 2349.95 38.89 2011-06-13 02:53:11.000 164 33360.78 338.30 2349.99 38.89 2011-06-13 02:53:12.000 164 33360.72 338.31 2350.09 38.89 2011-06-13 02:53:13.000 164 33360.82 338.32 2349.99 38.89 2011-06-13 02:53:14.000 164 33360.76 338.34 2349.92 38.89 2011-06-13 02:53:15.000 164 33360.78 338.35 2350.00 38.89 2011-06-13 02:53:16.000 164 33360.69 338.32 2349.95 38.89 2011-06-13 02:53:17.000 164 33360.75 338.33 2349.95 38.89 2011-06-13 02:53:18.000 164 33360.79 338.32 2349.96 38.89 2011-06-13 02:53:19.000 164 33360.77 338.35 2350.03 38.89 2011-06-13 02:53:20.000 164 33360.76 338.33 2350.07 38.89 2011-06-13 02:53:21.000 164 33360.76 338.34 2349.93 38.89 2011-06-13 02:53:22.000 164 33360.69 338.34 2350.09 38.89 2011-06-13 02:53:23.000 164 33360.79 338.38 2350.01 38.89 2011-06-13 02:53:24.000 164 33360.80 338.36 2350.12 38.89 2011-06-13 02:53:25.000 164 33360.75 338.38 2350.08 38.89 2011-06-13 02:53:26.000 164 33360.75 338.34 2350.07 38.89 2011-06-13 02:53:27.000 164 33360.82 338.36 2350.07 38.89 2011-06-13 02:53:28.000 164 33360.71 338.36 2350.03 38.89 2011-06-13 02:53:29.000 164 33360.71 338.37 2350.04 38.89 2011-06-13 02:53:30.000 164 33360.77 338.32 2350.07 38.89 2011-06-13 02:53:31.000 164 33360.80 338.37 2349.99 38.89 2011-06-13 02:53:32.000 164 33360.74 338.34 2350.03 38.89 2011-06-13 02:53:33.000 164 33360.76 338.34 2350.00 38.89 2011-06-13 02:53:34.000 164 33360.80 338.35 2350.03 38.89 2011-06-13 02:53:35.000 164 33360.78 338.38 2350.05 38.89 2011-06-13 02:53:36.000 164 33360.75 338.35 2350.03 38.89 2011-06-13 02:53:37.000 164 33360.77 338.36 2350.02 38.89 2011-06-13 02:53:38.000 164 33360.58 338.39 2350.03 38.89 2011-06-13 02:53:39.000 164 33360.85 338.32 2350.00 38.89 2011-06-13 02:53:40.000 164 33360.78 338.35 2350.05 38.89 2011-06-13 02:53:41.000 164 33360.72 338.33 2350.06 38.89 2011-06-13 02:53:42.000 164 33360.72 338.39 2350.10 38.89 2011-06-13 02:53:43.000 164 33360.83 338.34 2350.00 38.89 2011-06-13 02:53:44.000 164 33360.77 338.36 2349.99 38.89 2011-06-13 02:53:45.000 164 33360.72 338.37 2350.00 38.89 2011-06-13 02:53:46.000 164 33360.84 338.38 2349.99 38.89 2011-06-13 02:53:47.000 164 33360.81 338.36 2349.99 38.89 2011-06-13 02:53:48.000 164 33360.78 338.40 2350.09 38.89 2011-06-13 02:53:49.000 164 33360.78 338.40 2350.08 38.89 2011-06-13 02:53:50.000 164 33360.75 338.34 2350.05 38.89 2011-06-13 02:53:51.000 164 33360.86 338.35 2350.11 38.89 2011-06-13 02:53:52.000 164 33360.81 338.39 2349.99 38.89 2011-06-13 02:53:53.000 164 33360.77 338.41 2349.99 38.89 2011-06-13 02:53:54.000 164 33360.81 338.40 2350.11 38.89 2011-06-13 02:53:55.000 164 33360.89 338.39 2350.03 38.89 2011-06-13 02:53:56.000 164 33360.90 338.40 2350.09 38.89 2011-06-13 02:53:57.000 164 33361.05 338.36 2350.04 38.89 2011-06-13 02:53:58.000 164 33360.94 338.34 2350.06 38.89 2011-06-13 02:53:59.000 164 33360.85 338.35 2350.03 38.89 2011-06-13 02:54:00.000 164 33361.02 338.37 2350.03 38.89 2011-06-13 02:54:01.000 164 33360.97 338.42 2349.98 38.89 2011-06-13 02:54:02.000 164 33361.07 338.38 2350.01 38.89 2011-06-13 02:54:03.000 164 33360.93 338.43 2349.98 38.89 2011-06-13 02:54:04.000 164 33361.09 338.37 2349.96 38.89 2011-06-13 02:54:05.000 164 33361.07 338.38 2350.02 38.89 2011-06-13 02:54:06.000 164 33361.07 338.37 2350.05 38.89 2011-06-13 02:54:07.000 164 33361.14 338.44 2350.00 38.89 2011-06-13 02:54:08.000 164 33361.16 338.36 2349.95 38.89 2011-06-13 02:54:09.000 164 33361.11 338.41 2349.99 38.89 2011-06-13 02:54:10.000 164 33361.16 338.39 2349.97 38.89 2011-06-13 02:54:11.000 164 33361.16 338.39 2349.94 38.89 2011-06-13 02:54:12.000 164 33361.18 338.39 2349.99 38.89 2011-06-13 02:54:13.000 164 33361.21 338.42 2349.98 38.89 2011-06-13 02:54:14.000 164 33361.33 338.39 2350.01 38.89 2011-06-13 02:54:15.000 164 33361.30 338.36 2349.93 38.89 2011-06-13 02:54:16.000 164 33361.30 338.42 2349.97 38.89 2011-06-13 02:54:17.000 164 33361.21 338.42 2349.91 38.89 2011-06-13 02:54:18.000 164 33361.26 338.43 2349.96 38.89 2011-06-13 02:54:19.000 164 33361.29 338.41 2349.96 38.89 2011-06-13 02:54:20.000 164 33361.35 338.36 2349.93 38.89 2011-06-13 02:54:21.000 164 33361.26 338.36 2350.03 38.89 2011-06-13 02:54:22.000 164 33361.40 338.37 2350.03 38.89 2011-06-13 02:54:23.000 164 33361.35 338.36 2350.05 38.89 2011-06-13 02:54:24.000 164 33361.46 338.38 2349.90 38.89 2011-06-13 02:54:25.000 164 33361.37 338.38 2349.95 38.89 2011-06-13 02:54:26.000 164 33361.41 338.35 2350.00 38.89 2011-06-13 02:54:27.000 164 33361.45 338.38 2349.97 38.89 2011-06-13 02:54:28.000 164 33361.52 338.35 2350.02 38.89 2011-06-13 02:54:29.000 164 33361.40 338.34 2349.96 38.89 2011-06-13 02:54:30.000 164 33361.40 338.33 2350.00 38.89 2011-06-13 02:54:31.000 164 33361.40 338.30 2349.89 38.89 2011-06-13 02:54:32.000 164 33361.36 338.31 2349.97 38.89 2011-06-13 02:54:33.000 164 33361.42 338.30 2349.89 38.89 2011-06-13 02:54:34.000 164 33361.36 338.34 2349.99 38.89 2011-06-13 02:54:35.000 164 33361.41 338.36 2349.98 38.89 2011-06-13 02:54:36.000 164 33361.46 338.35 2349.91 38.89 2011-06-13 02:54:37.000 164 33361.47 338.30 2349.93 38.89 2011-06-13 02:54:38.000 164 33361.42 338.34 2349.96 38.89 2011-06-13 02:54:39.000 164 33361.42 338.28 2349.95 38.89 2011-06-13 02:54:40.000 164 33361.49 338.32 2349.91 38.89 2011-06-13 02:54:41.000 164 33361.45 338.33 2349.88 38.89 2011-06-13 02:54:42.000 164 33361.52 338.28 2349.98 38.89 2011-06-13 02:54:43.000 164 33361.52 338.27 2349.94 38.89 2011-06-13 02:54:44.000 164 33361.52 338.25 2349.89 38.89 2011-06-13 02:54:45.000 164 33361.52 338.26 2349.90 38.89 2011-06-13 02:54:46.000 164 33361.55 338.27 2349.95 38.89 2011-06-13 02:54:47.000 164 33361.55 338.28 2349.93 38.89 2011-06-13 02:54:48.000 164 33361.55 338.25 2350.02 38.89 2011-06-13 02:54:49.000 164 33361.55 338.25 2349.95 38.89 2011-06-13 02:54:50.000 164 33361.53 338.25 2349.95 38.89 2011-06-13 02:54:51.000 164 33361.60 338.21 2349.86 38.89 2011-06-13 02:54:52.000 164 33361.48 338.23 2350.02 38.89 2011-06-13 02:54:53.000 164 33361.62 338.21 2349.91 38.89 2011-06-13 02:54:54.000 164 33361.61 338.23 2349.94 38.89 2011-06-13 02:54:55.000 164 33361.64 338.24 2349.91 38.89 2011-06-13 02:54:56.000 164 33361.60 338.25 2349.92 38.89 2011-06-13 02:54:57.000 164 33361.57 338.24 2349.99 38.89 2011-06-13 02:54:58.000 164 33361.53 338.24 2349.93 38.89 2011-06-13 02:54:59.000 164 33361.50 338.24 2349.91 38.89 2011-06-13 02:55:00.000 164 33361.59 338.28 2349.90 38.89 2011-06-13 02:55:01.000 164 33361.64 338.22 2349.88 38.89 2011-06-13 02:55:02.000 164 33361.56 338.19 2349.94 38.89 2011-06-13 02:55:03.000 164 33361.62 338.25 2349.87 38.89 2011-06-13 02:55:04.000 164 33361.65 338.20 2349.87 38.89 2011-06-13 02:55:05.000 164 33361.57 338.18 2349.82 38.89 2011-06-13 02:55:06.000 164 33361.60 338.22 2349.88 38.88 2011-06-13 02:55:07.000 164 33361.65 338.20 2349.90 38.89 2011-06-13 02:55:08.000 164 33361.59 338.23 2349.83 38.89 2011-06-13 02:55:09.000 164 33361.64 338.20 2349.83 38.89 2011-06-13 02:55:10.000 164 33361.64 338.25 2349.87 38.89 2011-06-13 02:55:11.000 164 33361.67 338.22 2349.87 38.89 2011-06-13 02:55:12.000 164 33361.70 338.20 2349.91 38.89 2011-06-13 02:55:13.000 164 33361.64 338.16 2349.90 38.89 2011-06-13 02:55:14.000 164 33361.60 338.16 2349.86 38.89 2011-06-13 02:55:15.000 164 33361.52 338.18 2349.78 38.89 2011-06-13 02:55:16.000 164 33361.75 338.22 2349.86 38.89 2011-06-13 02:55:17.000 164 33361.56 338.21 2349.89 38.89 2011-06-13 02:55:18.000 164 33361.66 338.19 2349.82 38.89 2011-06-13 02:55:19.000 164 33361.73 338.18 2349.92 38.89 2011-06-13 02:55:20.000 164 33361.65 338.19 2349.82 38.89 2011-06-13 02:55:21.000 164 33361.64 338.16 2349.86 38.89 2011-06-13 02:55:22.000 164 33361.64 338.15 2349.91 38.89 2011-06-13 02:55:23.000 164 33361.64 338.17 2349.90 38.89 2011-06-13 02:55:24.000 164 33361.60 338.21 2349.82 38.89 2011-06-13 02:55:25.000 164 33361.67 338.20 2349.79 38.89 2011-06-13 02:55:26.000 164 33361.69 338.20 2349.88 38.89 2011-06-13 02:55:27.000 164 33361.62 338.18 2349.93 38.89 2011-06-13 02:55:28.000 164 33361.68 338.22 2349.83 38.89 2011-06-13 02:55:29.000 164 33361.61 338.17 2349.84 38.89 2011-06-13 02:55:30.000 164 33361.67 338.16 2349.91 38.89 2011-06-13 02:55:31.000 164 33361.58 338.21 2349.82 38.89 2011-06-13 02:55:32.000 164 33361.62 338.14 2349.89 38.89 2011-06-13 02:55:33.000 164 33361.61 338.16 2349.96 38.89 2011-06-13 02:55:34.000 164 33361.52 338.15 2349.90 38.89 2011-06-13 02:55:35.000 164 33361.65 338.14 2349.92 38.89 2011-06-13 02:55:36.000 164 33361.65 338.13 2349.90 38.89 2011-06-13 02:55:37.000 164 33361.65 338.15 2349.88 38.89 2011-06-13 02:55:38.000 164 33361.62 338.17 2349.94 38.89 2011-06-13 02:55:39.000 164 33361.55 338.18 2349.91 38.89 2011-06-13 02:55:40.000 164 33361.62 338.15 2349.92 38.89 2011-06-13 02:55:41.000 164 33361.57 338.11 2349.88 38.89 2011-06-13 02:55:42.000 164 33361.64 338.17 2349.91 38.89 2011-06-13 02:55:43.000 164 33361.66 338.16 2349.87 38.89 2011-06-13 02:55:44.000 164 33361.61 338.17 2349.90 38.89 2011-06-13 02:55:45.000 164 33361.59 338.15 2349.93 38.89 2011-06-13 02:55:46.000 164 33361.53 338.15 2349.98 38.89 2011-06-13 02:55:47.000 164 33361.52 338.14 2349.97 38.89 2011-06-13 02:55:48.000 164 33361.60 338.19 2349.95 38.89 2011-06-13 02:55:49.000 164 33361.55 338.17 2349.85 38.89 2011-06-13 02:55:50.000 164 33361.50 338.15 2349.91 38.89 2011-06-13 02:55:51.000 164 33361.58 338.15 2349.89 38.89 2011-06-13 02:55:52.000 164 33361.50 338.16 2349.98 38.89 2011-06-13 02:55:53.000 164 33361.56 338.18 2349.93 38.89 2011-06-13 02:55:54.000 164 33361.62 338.13 2349.91 38.89 2011-06-13 02:55:55.000 164 33361.64 338.13 2349.93 38.89 2011-06-13 02:55:56.000 164 33361.60 338.20 2349.90 38.89 2011-06-13 02:55:57.000 164 33361.50 338.15 2349.90 38.89 2011-06-13 02:55:58.000 164 33361.56 338.15 2349.96 38.89 2011-06-13 02:55:59.000 164 33361.54 338.16 2349.95 38.89 2011-06-13 02:56:00.000 164 33361.56 338.17 2349.94 38.89 2011-06-13 02:56:01.000 164 33361.57 338.19 2349.90 38.89 2011-06-13 02:56:02.000 164 33361.55 338.12 2349.94 38.89 2011-06-13 02:56:03.000 164 33361.55 338.14 2349.88 38.89 2011-06-13 02:56:04.000 164 33361.54 338.16 2349.83 38.88 2011-06-13 02:56:05.000 164 33361.46 338.18 2349.90 38.89 2011-06-13 02:56:06.000 164 33361.57 338.14 2349.96 38.88 2011-06-13 02:56:07.000 164 33361.60 338.15 2349.97 38.89 2011-06-13 02:56:08.000 164 33361.55 338.13 2349.97 38.89 2011-06-13 02:56:09.000 164 33361.54 338.13 2349.99 38.89 2011-06-13 02:56:10.000 164 33361.54 338.16 2349.90 38.88 2011-06-13 02:56:11.000 164 33361.48 338.18 2349.87 38.88 2011-06-13 02:56:12.000 164 33361.56 338.15 2349.95 38.88 2011-06-13 02:56:13.000 164 33361.46 338.15 2349.96 38.88 2011-06-13 02:56:14.000 164 33361.55 338.13 2349.92 38.89 2011-06-13 02:56:15.000 164 33361.57 338.13 2349.97 38.89 2011-06-13 02:56:16.000 164 33361.61 338.15 2349.99 38.88 2011-06-13 02:56:17.000 164 33361.45 338.17 2349.96 38.88 2011-06-13 02:56:18.000 164 33361.58 338.17 2350.02 38.89 2011-06-13 02:56:19.000 164 33361.57 338.13 2349.86 38.88 2011-06-13 02:56:20.000 164 33361.54 338.11 2350.00 38.88 2011-06-13 02:56:21.000 164 33361.59 338.11 2349.97 38.89 2011-06-13 02:56:22.000 164 33361.61 338.13 2349.94 38.89 2011-06-13 02:56:23.000 164 33361.51 338.12 2349.95 38.88 2011-06-13 02:56:24.000 164 33361.61 338.11 2350.02 38.89 2011-06-13 02:56:25.000 164 33361.62 338.14 2349.93 38.89 2011-06-13 02:56:26.000 164 33361.59 338.12 2349.96 38.89 2011-06-13 02:56:27.000 164 33361.56 338.09 2349.97 38.89 2011-06-13 02:56:28.000 164 33361.61 338.11 2350.03 38.88 2011-06-13 02:56:29.000 164 33361.57 338.09 2349.96 38.88 2011-06-13 02:56:30.000 164 33361.60 338.10 2349.95 38.89 2011-06-13 02:56:31.000 164 33361.62 338.05 2349.95 38.89 2011-06-13 02:56:32.000 164 33361.57 338.11 2349.89 38.89 2011-06-13 02:56:33.000 164 33361.64 338.07 2350.00 38.89 2011-06-13 02:56:34.000 164 33361.52 338.06 2349.95 38.89 2011-06-13 02:56:35.000 164 33361.58 338.06 2349.95 38.89 2011-06-13 02:56:36.000 164 33361.57 338.08 2350.00 38.89 2011-06-13 02:56:37.000 164 33361.57 338.09 2349.93 38.89 2011-06-13 02:56:38.000 164 33361.59 338.11 2349.93 38.89 2011-06-13 02:56:39.000 164 33361.55 338.09 2350.00 38.89 2011-06-13 02:56:40.000 164 33361.59 338.09 2349.88 38.89 2011-06-13 02:56:41.000 164 33361.55 338.08 2349.85 38.89 2011-06-13 02:56:42.000 164 33361.58 338.09 2349.95 38.89 2011-06-13 02:56:43.000 164 33361.58 338.09 2349.90 38.89 2011-06-13 02:56:44.000 164 33361.55 338.08 2350.05 38.89 2011-06-13 02:56:45.000 164 33361.65 338.09 2349.92 38.89 2011-06-13 02:56:46.000 164 33361.57 338.06 2350.01 38.89 2011-06-13 02:56:47.000 164 33361.56 338.07 2350.02 38.89 2011-06-13 02:56:48.000 164 33361.64 338.09 2350.03 38.89 2011-06-13 02:56:49.000 164 33361.68 338.11 2350.03 38.89 2011-06-13 02:56:50.000 164 33361.54 338.06 2349.97 38.89 2011-06-13 02:56:51.000 164 33361.71 338.05 2350.01 38.89 2011-06-13 02:56:52.000 164 33361.61 338.06 2350.03 38.89 2011-06-13 02:56:53.000 164 33361.62 338.07 2349.98 38.89 2011-06-13 02:56:54.000 164 33361.73 338.02 2349.93 38.89 2011-06-13 02:56:55.000 164 33361.63 338.05 2349.94 38.89 2011-06-13 02:56:56.000 164 33361.57 338.07 2350.03 38.89 2011-06-13 02:56:57.000 164 33361.69 338.06 2349.91 38.88 2011-06-13 02:56:58.000 164 33361.57 338.05 2349.91 38.89 2011-06-13 02:56:59.000 164 33361.61 338.04 2349.89 38.89 2011-06-13 02:57:00.000 164 33361.68 338.07 2349.94 38.88 2011-06-13 02:57:01.000 164 33361.64 338.05 2349.97 38.88 2011-06-13 02:57:02.000 164 33361.57 338.07 2349.93 38.88 2011-06-13 02:57:03.000 164 33361.69 338.08 2350.01 38.89 2011-06-13 02:57:04.000 164 33361.49 338.04 2349.95 38.89 2011-06-13 02:57:05.000 164 33361.55 338.02 2349.93 38.89 2011-06-13 02:57:06.000 164 33361.53 338.07 2350.04 38.88 2011-06-13 02:57:07.000 164 33361.63 338.03 2349.98 38.89 2011-06-13 02:57:08.000 164 33361.48 337.98 2350.01 38.88 2011-06-13 02:57:09.000 164 33361.57 338.06 2349.92 38.88 2011-06-13 02:57:10.000 164 33361.64 338.05 2350.00 38.88 2011-06-13 02:57:11.000 164 33361.56 338.03 2350.04 38.89 2011-06-13 02:57:12.000 164 33361.56 338.02 2350.03 38.89 2011-06-13 02:57:13.000 164 33361.58 338.06 2349.90 38.89 2011-06-13 02:57:14.000 164 33361.70 338.04 2349.93 38.89 2011-06-13 02:57:15.000 164 33361.61 338.03 2349.98 38.88 2011-06-13 02:57:16.000 164 33361.71 338.01 2349.95 38.89 2011-06-13 02:57:17.000 164 33361.70 338.03 2349.92 38.89 2011-06-13 02:57:18.000 164 33361.62 338.08 2349.97 38.89 2011-06-13 02:57:19.000 164 33361.62 338.01 2349.96 38.89 2011-06-13 02:57:20.000 164 33361.61 338.02 2349.87 38.88 2011-06-13 02:57:21.000 164 33361.67 338.02 2349.93 38.89 2011-06-13 02:57:22.000 164 33361.55 338.04 2350.03 38.89 2011-06-13 02:57:23.000 164 33361.57 338.03 2349.94 38.89 2011-06-13 02:57:24.000 164 33361.63 338.02 2349.97 38.89 2011-06-13 02:57:25.000 164 33361.61 338.01 2349.93 38.88 2011-06-13 02:57:26.000 164 33361.66 338.01 2349.89 38.89 2011-06-13 02:57:27.000 164 33361.63 338.01 2349.90 38.89 2011-06-13 02:57:28.000 164 33361.60 338.03 2349.96 38.89 2011-06-13 02:57:29.000 164 33361.39 338.02 2349.99 38.88 2011-06-13 02:57:30.000 164 33361.58 338.02 2349.97 38.88 2011-06-13 02:57:31.000 164 33361.50 337.97 2349.98 38.89 2011-06-13 02:57:32.000 164 33361.52 337.99 2349.96 38.88 2011-06-13 02:57:33.000 164 33361.57 338.01 2349.99 38.89 2011-06-13 02:57:34.000 164 33361.45 338.02 2350.02 38.88 2011-06-13 02:57:35.000 164 33361.40 337.98 2349.95 38.88 2011-06-13 02:57:36.000 164 33361.57 337.97 2349.98 38.89 2011-06-13 02:57:37.000 164 33361.53 338.01 2349.98 38.89 2011-06-13 02:57:38.000 164 33361.54 337.96 2349.92 38.89 2011-06-13 02:57:39.000 164 33361.61 337.96 2349.98 38.89 2011-06-13 02:57:40.000 164 33361.47 337.98 2349.92 38.89 2011-06-13 02:57:41.000 164 33361.55 337.97 2349.91 38.89 2011-06-13 02:57:42.000 164 33361.52 337.99 2349.95 38.89 2011-06-13 02:57:43.000 164 33361.54 337.98 2349.96 38.89 2011-06-13 02:57:44.000 164 33361.49 337.98 2349.89 38.89 2011-06-13 02:57:45.000 164 33361.54 337.95 2349.99 38.88 2011-06-13 02:57:46.000 164 33361.53 338.00 2350.06 38.89 2011-06-13 02:57:47.000 164 33361.47 337.94 2350.02 38.89 2011-06-13 02:57:48.000 164 33361.58 337.97 2350.08 38.88 2011-06-13 02:57:49.000 164 33361.52 337.96 2349.95 38.88 2011-06-13 02:57:50.000 164 33361.55 338.01 2350.02 38.88 2011-06-13 02:57:51.000 164 33361.58 337.97 2350.02 38.88 2011-06-13 02:57:52.000 164 33361.57 337.98 2349.91 38.88 2011-06-13 02:57:53.000 164 33361.55 337.99 2349.93 38.88 2011-06-13 02:57:54.000 164 33361.57 337.93 2349.99 38.89 2011-06-13 02:57:55.000 164 33361.61 337.93 2349.97 38.89 2011-06-13 02:57:56.000 164 33361.53 337.97 2350.03 38.88 2011-06-13 02:57:57.000 164 33361.57 337.98 2349.95 38.88 2011-06-13 02:57:58.000 164 33361.62 337.94 2349.95 38.88 2011-06-13 02:57:59.000 164 33361.58 337.92 2349.95 38.88 2011-06-13 02:58:00.000 164 33361.59 337.96 2349.93 38.88 2011-06-13 02:58:01.000 164 33361.62 337.93 2350.02 38.89 2011-06-13 02:58:02.000 164 33361.54 337.97 2349.99 38.88 2011-06-13 02:58:03.000 164 33361.61 337.92 2349.93 38.89 2011-06-13 02:58:04.000 164 33361.58 337.94 2349.99 38.88 2011-06-13 02:58:05.000 164 33361.64 337.95 2350.03 38.88 2011-06-13 02:58:06.000 164 33361.65 337.94 2349.96 38.89 2011-06-13 02:58:07.000 164 33361.69 337.97 2349.90 38.88 2011-06-13 02:58:08.000 164 33361.67 337.92 2349.91 38.89 2011-06-13 02:58:09.000 164 33361.60 337.92 2349.99 38.88 2011-06-13 02:58:10.000 164 33361.68 337.93 2349.97 38.88 2011-06-13 02:58:11.000 164 33361.64 337.92 2350.05 38.88 2011-06-13 02:58:12.000 164 33361.60 337.93 2349.96 38.88 2011-06-13 02:58:13.000 164 33361.66 337.94 2349.97 38.88 2011-06-13 02:58:14.000 164 33361.64 337.90 2349.93 38.89 2011-06-13 02:58:15.000 164 33361.68 337.89 2349.95 38.88 2011-06-13 02:58:16.000 164 33361.71 337.93 2349.94 38.88 2011-06-13 02:58:17.000 164 33361.64 337.90 2349.91 38.88 2011-06-13 02:58:18.000 164 33361.68 337.92 2350.00 38.88 2011-06-13 02:58:19.000 164 33361.68 337.92 2349.97 38.88 2011-06-13 02:58:20.000 164 33361.70 337.94 2349.99 38.89 2011-06-13 02:58:21.000 164 33361.75 337.94 2349.91 38.89 2011-06-13 02:58:22.000 164 33361.70 337.94 2350.02 38.89 2011-06-13 02:58:23.000 164 33361.67 337.92 2350.08 38.88 2011-06-13 02:58:24.000 164 33361.70 337.94 2349.94 38.88 2011-06-13 02:58:25.000 164 33361.64 337.92 2350.04 38.88 2011-06-13 02:58:26.000 164 33361.73 337.94 2349.94 38.88 2011-06-13 02:58:27.000 164 33361.70 337.96 2350.02 38.89 2011-06-13 02:58:28.000 164 33361.69 337.96 2349.92 38.88 2011-06-13 02:58:29.000 164 33361.72 337.92 2349.91 38.89 2011-06-13 02:58:30.000 164 33361.78 337.93 2350.01 38.89 2011-06-13 02:58:31.000 164 33361.71 337.93 2349.94 38.88 2011-06-13 02:58:32.000 164 33361.67 337.91 2349.97 38.89 2011-06-13 02:58:33.000 164 33361.69 337.94 2349.95 38.88 2011-06-13 02:58:34.000 164 33361.76 337.93 2349.99 38.88 2011-06-13 02:58:35.000 164 33361.77 337.92 2349.91 38.88 2011-06-13 02:58:36.000 164 33361.89 337.94 2349.97 38.89 2011-06-13 02:58:37.000 164 33361.84 337.94 2349.82 38.89 2011-06-13 02:58:38.000 164 33361.74 337.94 2349.94 38.89 2011-06-13 02:58:39.000 164 33361.65 337.96 2349.91 38.89 2011-06-13 02:58:40.000 164 33361.73 337.93 2349.97 38.89 2011-06-13 02:58:41.000 164 33361.68 337.89 2349.91 38.89 2011-06-13 02:58:42.000 164 33361.79 337.98 2349.99 38.89 2011-06-13 02:58:43.000 164 33361.69 337.96 2349.91 38.89 2011-06-13 02:58:44.000 164 33361.65 337.93 2349.91 38.88 2011-06-13 02:58:45.000 164 33361.74 337.94 2349.95 38.88 2011-06-13 02:58:46.000 164 33361.77 337.94 2349.94 38.88 2011-06-13 02:58:47.000 164 33361.69 337.89 2349.95 38.89 2011-06-13 02:58:48.000 164 33361.69 337.93 2349.87 38.89 2011-06-13 02:58:49.000 164 33361.79 337.92 2349.93 38.89 2011-06-13 02:58:50.000 164 33361.68 337.96 2349.95 38.89 2011-06-13 02:58:51.000 164 33361.87 337.96 2349.97 38.88 2011-06-13 02:58:52.000 164 33361.72 337.90 2349.97 38.89 2011-06-13 02:58:53.000 164 33361.74 337.90 2349.96 38.88 2011-06-13 02:58:54.000 164 33361.69 337.92 2349.95 38.89 2011-06-13 02:58:55.000 164 33361.74 337.92 2349.97 38.88 2011-06-13 02:58:56.000 164 33361.67 337.94 2350.00 38.88 2011-06-13 02:58:57.000 164 33361.69 337.89 2349.93 38.88 2011-06-13 02:58:58.000 164 33361.68 337.90 2350.00 38.88 2011-06-13 02:58:59.000 164 33361.66 337.93 2349.97 38.89 2011-06-13 02:59:00.000 164 33361.80 337.94 2349.96 38.89 2011-06-13 02:59:01.000 164 33361.77 337.91 2349.93 38.88 2011-06-13 02:59:02.000 164 33361.73 337.92 2349.98 38.88 2011-06-13 02:59:03.000 164 33361.79 337.93 2350.03 38.89 2011-06-13 02:59:04.000 164 33361.76 337.90 2349.88 38.89 2011-06-13 02:59:05.000 164 33361.79 337.89 2349.92 38.89 2011-06-13 02:59:06.000 164 33361.72 337.94 2349.98 38.89 2011-06-13 02:59:07.000 164 33361.71 337.94 2349.93 38.89 2011-06-13 02:59:08.000 164 33361.81 337.95 2349.86 38.89 2011-06-13 02:59:09.000 164 33361.68 337.94 2349.96 38.88 2011-06-13 02:59:10.000 164 33361.77 337.93 2349.95 38.88 2011-06-13 02:59:11.000 164 33361.70 337.93 2349.96 38.88 2011-06-13 02:59:12.000 164 33361.74 337.94 2350.00 38.89 2011-06-13 02:59:13.000 164 33361.77 337.96 2349.91 38.88 2011-06-13 02:59:14.000 164 33361.71 337.94 2349.98 38.89 2011-06-13 02:59:15.000 164 33361.70 337.91 2349.90 38.89 2011-06-13 02:59:16.000 164 33361.81 337.89 2349.86 38.88 2011-06-13 02:59:17.000 164 33361.69 337.90 2349.93 38.88 2011-06-13 02:59:18.000 164 33361.74 337.97 2349.97 38.88 2011-06-13 02:59:19.000 164 33361.76 337.96 2349.97 38.88 2011-06-13 02:59:20.000 164 33361.79 337.96 2349.89 38.88 2011-06-13 02:59:21.000 164 33361.74 337.97 2349.89 38.88 2011-06-13 02:59:22.000 164 33361.76 337.94 2349.89 38.88 2011-06-13 02:59:23.000 164 33361.73 337.97 2349.85 38.88 2011-06-13 02:59:24.000 164 33361.76 337.96 2350.01 38.88 2011-06-13 02:59:25.000 164 33361.79 337.93 2349.93 38.89 2011-06-13 02:59:26.000 164 33361.79 337.96 2349.90 38.89 2011-06-13 02:59:27.000 164 33361.73 337.94 2349.99 38.89 2011-06-13 02:59:28.000 164 33361.74 337.92 2349.97 38.89 2011-06-13 02:59:29.000 164 33361.67 337.90 2349.99 38.89 2011-06-13 02:59:30.000 164 33361.77 337.97 2349.91 38.88 2011-06-13 02:59:31.000 164 33361.75 337.93 2349.95 38.89 2011-06-13 02:59:32.000 164 33361.74 337.97 2349.80 38.89 2011-06-13 02:59:33.000 164 33361.77 337.91 2349.97 38.89 2011-06-13 02:59:34.000 164 33361.90 337.95 2349.96 38.89 2011-06-13 02:59:35.000 164 33361.70 337.94 2349.93 38.89 2011-06-13 02:59:36.000 164 33361.74 337.99 2349.93 38.89 2011-06-13 02:59:37.000 164 33361.77 338.00 2349.91 38.89 2011-06-13 02:59:38.000 164 33361.77 337.94 2349.96 38.89 2011-06-13 02:59:39.000 164 33361.69 337.99 2349.96 38.89 2011-06-13 02:59:40.000 164 33361.82 337.94 2349.95 38.89 2011-06-13 02:59:41.000 164 33361.67 337.94 2349.93 38.88 2011-06-13 02:59:42.000 164 33361.79 337.99 2349.99 38.88 2011-06-13 02:59:43.000 164 33361.70 337.97 2350.04 38.89 2011-06-13 02:59:44.000 164 33361.67 337.95 2349.96 38.88 2011-06-13 02:59:45.000 164 33361.69 337.93 2350.00 38.88 2011-06-13 02:59:46.000 164 33361.75 338.00 2350.07 38.88 2011-06-13 02:59:47.000 164 33361.73 338.01 2350.00 38.89 2011-06-13 02:59:48.000 164 33361.73 337.96 2349.90 38.89 2011-06-13 02:59:49.000 164 33361.77 338.00 2350.02 38.89 2011-06-13 02:59:50.000 164 33361.64 338.01 2349.99 38.88 2011-06-13 02:59:51.000 164 33361.69 337.99 2349.93 38.89 2011-06-13 02:59:52.000 164 33361.77 338.01 2349.99 38.89 2011-06-13 02:59:53.000 164 33361.68 338.00 2350.00 38.88 2011-06-13 02:59:54.000 164 33361.83 337.99 2350.00 38.89 2011-06-13 02:59:55.000 164 33361.76 337.94 2349.97 38.89 2011-06-13 02:59:56.000 164 33361.77 337.96 2349.90 38.88 2011-06-13 02:59:57.000 164 33361.82 337.98 2350.01 38.88 2011-06-13 02:59:58.000 164 33361.85 338.00 2349.96 38.88 2011-06-13 02:59:59.000 164 33361.77 337.98 2349.92 38.88 2011-06-13 03:00:00.000 164 33361.73 338.01 2349.89 38.88 2011-06-13 03:00:01.000 164 33361.75 337.99 2349.97 38.89 2011-06-13 03:00:02.000 164 33361.80 338.00 2349.96 38.89 2011-06-13 03:00:03.000 164 33361.74 338.01 2349.99 38.88 2011-06-13 03:00:04.000 164 33361.64 338.01 2349.93 38.89 2011-06-13 03:00:05.000 164 33361.75 338.01 2349.97 38.88 2011-06-13 03:00:06.000 164 33361.76 338.01 2350.03 38.88 2011-06-13 03:00:07.000 164 33361.74 338.03 2349.93 38.88 2011-06-13 03:00:08.000 164 33361.76 338.03 2349.94 38.88 2011-06-13 03:00:09.000 164 33361.63 338.00 2349.90 38.88 2011-06-13 03:00:10.000 164 33361.77 338.03 2349.99 38.88 2011-06-13 03:00:11.000 164 33361.72 338.00 2349.89 38.88 2011-06-13 03:00:12.000 164 33361.74 338.00 2350.00 38.88 2011-06-13 03:00:13.000 164 33361.83 338.03 2349.97 38.88 2011-06-13 03:00:14.000 164 33361.79 337.99 2349.99 38.88 2011-06-13 03:00:15.000 164 33361.73 338.01 2350.05 38.89 2011-06-13 03:00:16.000 164 33361.83 338.02 2350.05 38.89 2011-06-13 03:00:17.000 164 33361.71 338.00 2350.02 38.88 2011-06-13 03:00:18.000 164 33361.76 338.03 2349.97 38.89 2011-06-13 03:00:19.000 164 33361.77 338.05 2349.93 38.89 2011-06-13 03:00:20.000 164 33361.81 338.05 2349.98 38.88 2011-06-13 03:00:21.000 164 33361.82 338.01 2349.96 38.88 2011-06-13 03:00:22.000 164 33361.77 338.06 2349.89 38.88 2011-06-13 03:00:23.000 164 33361.73 338.07 2349.93 38.89 2011-06-13 03:00:24.000 164 33361.77 338.03 2350.03 38.89 2011-06-13 03:00:25.000 164 33361.74 338.08 2349.96 38.89 2011-06-13 03:00:26.000 164 33361.74 338.05 2349.96 38.88 2011-06-13 03:00:27.000 164 33361.77 338.05 2349.99 38.89 2011-06-13 03:00:28.000 164 33361.71 338.03 2349.99 38.88 2011-06-13 03:00:29.000 164 33361.67 338.03 2350.00 38.88 2011-06-13 03:00:30.000 164 33361.69 338.03 2350.03 38.88 2011-06-13 03:00:31.000 164 33361.68 338.01 2350.03 38.88 2011-06-13 03:00:32.000 164 33361.71 338.06 2350.10 38.89 2011-06-13 03:00:33.000 164 33361.74 338.07 2350.00 38.88 2011-06-13 03:00:34.000 164 33361.73 338.05 2350.01 38.88 2011-06-13 03:00:35.000 164 33361.65 338.02 2350.03 38.88 2011-06-13 03:00:36.000 164 33361.67 338.01 2350.08 38.89 2011-06-13 03:00:37.000 164 33361.72 338.01 2350.00 38.88 2011-06-13 03:00:38.000 164 33361.70 338.01 2350.05 38.88 2011-06-13 03:00:39.000 164 33361.68 338.03 2349.95 38.88 2011-06-13 03:00:40.000 164 33361.63 338.02 2350.02 38.89 2011-06-13 03:00:41.000 164 33361.65 337.98 2349.99 38.89 2011-06-13 03:00:42.000 164 33361.57 338.05 2350.11 38.89 2011-06-13 03:00:43.000 164 33361.64 338.03 2349.99 38.89 2011-06-13 03:00:44.000 164 33361.56 338.01 2350.02 38.88 2011-06-13 03:00:45.000 164 33361.64 338.04 2349.96 38.89 2011-06-13 03:00:46.000 164 33361.63 338.01 2350.05 38.88 2011-06-13 03:00:47.000 164 33361.57 338.07 2350.08 38.88 2011-06-13 03:00:48.000 164 33361.71 338.02 2350.05 38.88 2011-06-13 03:00:49.000 164 33361.48 338.06 2350.05 38.88 2011-06-13 03:00:50.000 164 33361.53 338.05 2350.04 38.88 2011-06-13 03:00:51.000 164 33361.52 338.05 2350.06 38.88 2011-06-13 03:00:52.000 164 33361.51 338.03 2350.15 38.88 2011-06-13 03:00:53.000 164 33361.52 338.03 2350.07 38.88 2011-06-13 03:00:54.000 164 33361.56 338.07 2349.96 38.88 2011-06-13 03:00:55.000 164 33361.55 338.05 2350.02 38.88 2011-06-13 03:00:56.000 164 33361.54 338.03 2350.10 38.88 2011-06-13 03:00:57.000 164 33361.43 338.05 2350.08 38.88 2011-06-13 03:00:58.000 164 33361.47 338.07 2350.08 38.88 2011-06-13 03:00:59.000 164 33361.58 338.07 2350.06 38.88 2011-06-13 03:01:00.000 164 33361.52 338.09 2350.11 38.88 2011-06-13 03:01:01.000 164 33361.57 338.04 2350.10 38.88 2011-06-13 03:01:02.000 164 33361.52 338.09 2350.05 38.88 2011-06-13 03:01:03.000 164 33361.44 338.08 2350.06 38.88 2011-06-13 03:01:04.000 164 33361.50 338.06 2350.07 38.88 2011-06-13 03:01:05.000 164 33361.54 338.02 2350.03 38.88 2011-06-13 03:01:06.000 164 33361.44 338.04 2350.03 38.88 2011-06-13 03:01:07.000 164 33361.42 338.07 2350.03 38.88 2011-06-13 03:01:08.000 164 33361.49 338.02 2350.07 38.88 2011-06-13 03:01:09.000 164 33361.52 338.07 2350.16 38.88 2011-06-13 03:01:10.000 164 33361.47 338.09 2350.13 38.88 2011-06-13 03:01:11.000 164 33361.49 338.10 2350.04 38.88 2011-06-13 03:01:12.000 164 33361.49 338.07 2350.05 38.88 2011-06-13 03:01:13.000 164 33361.52 338.08 2350.07 38.88 2011-06-13 03:01:14.000 164 33361.45 338.02 2350.11 38.88 2011-06-13 03:01:15.000 164 33361.49 338.06 2350.11 38.88 2011-06-13 03:01:16.000 164 33361.50 338.07 2350.10 38.88 2011-06-13 03:01:17.000 164 33361.51 338.06 2350.05 38.89 2011-06-13 03:01:18.000 164 33361.46 338.03 2350.12 38.88 2011-06-13 03:01:19.000 164 33361.48 338.06 2350.08 38.88 2011-06-13 03:01:20.000 164 33361.43 338.03 2350.11 38.88 2011-06-13 03:01:21.000 164 33361.52 338.06 2350.06 38.89 2011-06-13 03:01:22.000 164 33361.46 338.10 2350.14 38.88 2011-06-13 03:01:23.000 164 33361.50 338.08 2350.06 38.88 2011-06-13 03:01:24.000 164 33361.45 338.09 2350.03 38.88 2011-06-13 03:01:25.000 164 33361.48 338.08 2350.13 38.88 2011-06-13 03:01:26.000 164 33361.55 338.02 2350.05 38.88 2011-06-13 03:01:27.000 164 33361.55 338.04 2350.09 38.88 2011-06-13 03:01:28.000 164 33361.54 338.07 2350.14 38.88 2011-06-13 03:01:29.000 164 33361.55 338.07 2350.08 38.88 2011-06-13 03:01:30.000 164 33361.56 338.06 2350.02 38.88 2011-06-13 03:01:31.000 164 33361.55 338.04 2350.20 38.88 2011-06-13 03:01:32.000 164 33361.58 338.05 2350.05 38.88 2011-06-13 03:01:33.000 164 33361.52 338.08 2350.03 38.88 2011-06-13 03:01:34.000 164 33361.52 338.09 2350.11 38.88 2011-06-13 03:01:35.000 164 33361.58 338.03 2350.03 38.88 2011-06-13 03:01:36.000 164 33361.59 338.05 2350.02 38.88 2011-06-13 03:01:37.000 164 33361.62 338.08 2350.11 38.88 2011-06-13 03:01:38.000 164 33361.55 338.07 2350.12 38.88 2011-06-13 03:01:39.000 164 33361.54 338.05 2350.12 38.88 2011-06-13 03:01:40.000 164 33361.62 338.09 2350.11 38.88 2011-06-13 03:01:41.000 164 33361.50 338.05 2350.01 38.88 2011-06-13 03:01:42.000 164 33361.54 338.04 2349.98 38.88 2011-06-13 03:01:43.000 164 33361.52 338.04 2350.14 38.88 2011-06-13 03:01:44.000 164 33361.61 338.05 2350.08 38.89 2011-06-13 03:01:45.000 164 33361.56 338.03 2350.13 38.89 2011-06-13 03:01:46.000 164 33361.57 338.00 2350.07 38.89 2011-06-13 03:01:47.000 164 33361.56 338.06 2350.12 38.88 2011-06-13 03:01:48.000 164 33361.55 338.04 2350.10 38.88 2011-06-13 03:01:49.000 164 33361.57 338.00 2349.99 38.88 2011-06-13 03:01:50.000 164 33361.55 338.05 2350.02 38.88 2011-06-13 03:01:51.000 164 33361.56 338.04 2350.03 38.89 2011-06-13 03:01:52.000 164 33361.61 338.05 2350.11 38.89 2011-06-13 03:01:53.000 164 33361.57 338.01 2350.05 38.88 2011-06-13 03:01:54.000 164 33361.52 338.01 2350.01 38.89 2011-06-13 03:01:55.000 164 33361.57 338.07 2349.99 38.88 2011-06-13 03:01:56.000 164 33361.54 338.00 2350.03 38.88 2011-06-13 03:01:57.000 164 33361.58 338.04 2350.01 38.88 2011-06-13 03:01:58.000 164 33361.54 337.98 2350.05 38.89 2011-06-13 03:01:59.000 164 33361.46 338.01 2350.06 38.88 2011-06-13 03:02:00.000 164 33361.49 338.05 2350.06 38.89 2011-06-13 03:02:01.000 164 33361.57 338.05 2350.08 38.88 2011-06-13 03:02:02.000 164 33361.62 338.03 2350.14 38.89 2011-06-13 03:02:03.000 164 33361.60 338.02 2350.07 38.89 2011-06-13 03:02:04.000 164 33361.64 338.07 2350.09 38.89 2011-06-13 03:02:05.000 164 33361.55 338.01 2350.08 38.88 2011-06-13 03:02:06.000 164 33361.57 338.01 2350.10 38.88 2011-06-13 03:02:07.000 164 33361.59 337.99 2350.01 38.88 2011-06-13 03:02:08.000 164 33361.59 338.03 2350.04 38.88 2011-06-13 03:02:09.000 164 33361.56 338.00 2350.02 38.89 2011-06-13 03:02:10.000 164 33361.54 338.04 2350.05 38.88 2011-06-13 03:02:11.000 164 33361.60 338.04 2350.04 38.89 2011-06-13 03:02:12.000 164 33361.55 338.01 2350.05 38.89 2011-06-13 03:02:13.000 164 33361.55 338.02 2350.06 38.88 2011-06-13 03:02:14.000 164 33361.60 338.01 2350.03 38.88 2011-06-13 03:02:15.000 164 33361.45 338.03 2350.00 38.88 2011-06-13 03:02:16.000 164 33361.58 338.01 2350.06 38.89 2011-06-13 03:02:17.000 164 33361.67 338.06 2350.03 38.88 2011-06-13 03:02:18.000 164 33361.55 338.01 2349.98 38.88 2011-06-13 03:02:19.000 164 33361.50 338.04 2349.96 38.89 2011-06-13 03:02:20.000 164 33361.58 338.06 2350.10 38.88 2011-06-13 03:02:21.000 164 33361.61 338.02 2350.05 38.88 2011-06-13 03:02:22.000 164 33361.57 338.08 2350.01 38.88 2011-06-13 03:02:23.000 164 33361.62 338.04 2349.97 38.89 2011-06-13 03:02:24.000 164 33361.58 338.05 2350.00 38.88 2011-06-13 03:02:25.000 164 33361.59 338.02 2350.02 38.88 2011-06-13 03:02:26.000 164 33361.61 338.07 2350.03 38.88 2011-06-13 03:02:27.000 164 33361.64 338.05 2350.09 38.88 2011-06-13 03:02:28.000 164 33361.59 338.04 2350.02 38.89 2011-06-13 03:02:29.000 164 33361.54 338.07 2349.97 38.88 2011-06-13 03:02:30.000 164 33361.56 338.05 2350.06 38.88 2011-06-13 03:02:31.000 164 33361.57 338.09 2350.06 38.88 2011-06-13 03:02:32.000 164 33361.52 338.05 2350.04 38.88 2011-06-13 03:02:33.000 164 33361.57 338.05 2350.02 38.89 2011-06-13 03:02:34.000 164 33361.58 338.09 2350.04 38.88 2011-06-13 03:02:35.000 164 33361.53 338.05 2350.06 38.88 2011-06-13 03:02:36.000 164 33361.58 338.10 2350.03 38.89 2011-06-13 03:02:37.000 164 33361.60 338.04 2350.03 38.88 2011-06-13 03:02:38.000 164 33361.57 338.10 2350.06 38.88 2011-06-13 03:02:39.000 164 33361.58 338.06 2350.09 38.88 2011-06-13 03:02:40.000 164 33361.55 338.05 2350.05 38.88 2011-06-13 03:02:41.000 164 33361.61 338.06 2350.03 38.89 2011-06-13 03:02:42.000 164 33361.55 338.03 2350.06 38.88 2011-06-13 03:02:43.000 164 33361.61 338.09 2350.10 38.88 2011-06-13 03:02:44.000 164 33361.58 338.05 2349.98 38.88 2011-06-13 03:02:45.000 164 33361.53 338.02 2350.03 38.88 2011-06-13 03:02:46.000 164 33361.49 338.03 2350.05 38.88 2011-06-13 03:02:47.000 164 33361.63 338.06 2350.01 38.88 2011-06-13 03:02:48.000 164 33361.60 338.04 2350.02 38.88 2011-06-13 03:02:49.000 164 33361.60 338.04 2350.02 38.88 2011-06-13 03:02:50.000 164 33361.58 338.10 2350.01 38.88 2011-06-13 03:02:51.000 164 33361.57 338.07 2349.99 38.88 2011-06-13 03:02:52.000 164 33361.48 338.05 2349.96 38.88 2011-06-13 03:02:53.000 164 33361.62 338.09 2350.07 38.88 2011-06-13 03:02:54.000 164 33361.61 338.06 2350.02 38.88 2011-06-13 03:02:55.000 164 33361.54 338.08 2350.03 38.88 2011-06-13 03:02:56.000 164 33361.61 338.08 2349.93 38.88 2011-06-13 03:02:57.000 164 33361.49 338.07 2350.02 38.88 2011-06-13 03:02:58.000 164 33361.67 338.05 2350.06 38.88 2011-06-13 03:02:59.000 164 33361.57 338.04 2350.03 38.88 2011-06-13 03:03:00.000 164 33361.62 338.07 2349.96 38.88 2011-06-13 03:03:01.000 164 33361.45 338.07 2349.95 38.88 2011-06-13 03:03:02.000 164 33361.53 338.08 2350.02 38.88 2011-06-13 03:03:03.000 164 33361.54 338.07 2350.02 38.88 2011-06-13 03:03:04.000 164 33361.56 338.08 2350.10 38.88 2011-06-13 03:03:05.000 164 33361.50 338.03 2350.15 38.88 2011-06-13 03:03:06.000 164 33361.55 338.04 2350.06 38.88 2011-06-13 03:03:07.000 164 33361.57 338.12 2350.04 38.88 2011-06-13 03:03:08.000 164 33361.54 338.08 2350.01 38.88 2011-06-13 03:03:09.000 164 33361.52 338.09 2350.08 38.88 2011-06-13 03:03:10.000 164 33361.54 338.07 2350.02 38.88 2011-06-13 03:03:11.000 164 33361.64 338.07 2350.04 38.88 2011-06-13 03:03:12.000 164 33361.62 338.04 2350.05 38.88 2011-06-13 03:03:13.000 164 33361.48 338.07 2350.02 38.88 2011-06-13 03:03:14.000 164 33361.47 338.04 2350.01 38.88 2011-06-13 03:03:15.000 164 33361.67 338.05 2350.02 38.88 2011-06-13 03:03:16.000 164 33361.48 338.05 2349.99 38.88 2011-06-13 03:03:17.000 164 33361.55 338.06 2350.05 38.88 2011-06-13 03:03:18.000 164 33361.50 338.02 2349.99 38.88 2011-06-13 03:03:19.000 164 33361.52 338.05 2349.96 38.89 2011-06-13 03:03:20.000 164 33361.60 338.09 2350.05 38.88 2011-06-13 03:03:21.000 164 33361.60 338.05 2350.01 38.89 2011-06-13 03:03:22.000 164 33361.50 338.06 2349.99 38.88 2011-06-13 03:03:23.000 164 33361.68 338.07 2349.99 38.89 2011-06-13 03:03:24.000 164 33361.57 338.08 2350.01 38.88 2011-06-13 03:03:25.000 164 33361.60 338.06 2350.08 38.88 2011-06-13 03:03:26.000 164 33361.52 338.09 2350.01 38.88 2011-06-13 03:03:27.000 164 33361.52 338.05 2350.11 38.88 2011-06-13 03:03:28.000 164 33361.63 338.01 2350.03 38.88 2011-06-13 03:03:29.000 164 33361.56 338.04 2350.00 38.88 2011-06-13 03:03:30.000 164 33361.52 338.04 2350.00 38.88 2011-06-13 03:03:31.000 164 33361.62 338.06 2350.08 38.89 2011-06-13 03:03:32.000 164 33361.63 338.07 2350.13 38.89 2011-06-13 03:03:33.000 164 33361.60 338.07 2350.02 38.89 2011-06-13 03:03:34.000 164 33361.51 338.06 2349.97 38.88 2011-06-13 03:03:35.000 164 33361.57 338.06 2350.06 38.89 2011-06-13 03:03:36.000 164 33361.57 338.08 2350.06 38.88 2011-06-13 03:03:37.000 164 33361.54 338.05 2350.02 38.88 2011-06-13 03:03:38.000 164 33361.64 338.04 2350.03 38.89 2011-06-13 03:03:39.000 164 33361.56 338.03 2350.00 38.89 2011-06-13 03:03:40.000 164 33361.58 338.02 2349.96 38.88 2011-06-13 03:03:41.000 164 33361.51 338.05 2350.01 38.88 2011-06-13 03:03:42.000 164 33361.49 338.04 2350.01 38.88 2011-06-13 03:03:43.000 164 33361.53 338.06 2349.97 38.88 2011-06-13 03:03:44.000 164 33361.60 338.07 2350.10 38.88 2011-06-13 03:03:45.000 164 33361.65 338.08 2350.07 38.89 2011-06-13 03:03:46.000 164 33361.59 338.05 2350.00 38.89 2011-06-13 03:03:47.000 164 33361.57 338.00 2350.08 38.88 2011-06-13 03:03:48.000 164 33361.58 338.04 2350.05 38.88 2011-06-13 03:03:49.000 164 33361.57 338.08 2350.03 38.89 2011-06-13 03:03:50.000 164 33361.60 338.10 2350.00 38.89 2011-06-13 03:03:51.000 164 33361.57 338.05 2349.96 38.88 2011-06-13 03:03:52.000 164 33361.57 338.01 2350.03 38.88 2011-06-13 03:03:53.000 164 33361.71 338.06 2350.06 38.88 2011-06-13 03:03:54.000 164 33361.63 338.07 2350.02 38.88 2011-06-13 03:03:55.000 164 33361.66 338.06 2349.93 38.88 2011-06-13 03:03:56.000 164 33361.64 338.10 2349.97 38.88 2011-06-13 03:03:57.000 164 33361.73 338.04 2349.98 38.88 2011-06-13 03:03:58.000 164 33361.58 338.07 2350.04 38.88 2011-06-13 03:03:59.000 164 33361.72 338.06 2349.97 38.88 2011-06-13 03:04:00.000 164 33361.61 338.05 2349.96 38.88 2011-06-13 03:04:01.000 164 33361.69 338.06 2350.02 38.88 2011-06-13 03:04:02.000 164 33361.66 338.06 2349.98 38.88 2011-06-13 03:04:03.000 164 33361.68 338.03 2349.90 38.88 2011-06-13 03:04:04.000 164 33361.74 338.05 2350.00 38.88 2011-06-13 03:04:05.000 164 33361.61 338.06 2350.03 38.88 2011-06-13 03:04:06.000 164 33361.60 338.04 2349.97 38.88 2011-06-13 03:04:07.000 164 33361.71 338.06 2350.03 38.88 2011-06-13 03:04:08.000 164 33361.65 338.10 2350.03 38.88 2011-06-13 03:04:09.000 164 33361.68 338.05 2349.96 38.88 2011-06-13 03:04:10.000 164 33361.67 338.10 2349.97 38.88 2011-06-13 03:04:11.000 164 33361.58 338.04 2349.94 38.88 2011-06-13 03:04:12.000 164 33361.71 338.07 2349.93 38.88 2011-06-13 03:04:13.000 164 33361.75 338.09 2349.96 38.88 2011-06-13 03:04:14.000 164 33361.74 338.07 2350.00 38.88 2011-06-13 03:04:15.000 164 33361.64 338.03 2349.99 38.88 2011-06-13 03:04:16.000 164 33361.74 338.05 2350.00 38.88 2011-06-13 03:04:17.000 164 33361.73 338.02 2349.98 38.88 2011-06-13 03:04:18.000 164 33361.77 338.02 2350.00 38.88 2011-06-13 03:04:19.000 164 33361.81 338.00 2349.97 38.88 2011-06-13 03:04:20.000 164 33361.75 338.03 2350.02 38.88 2011-06-13 03:04:21.000 164 33361.78 338.03 2349.93 38.88 2011-06-13 03:04:22.000 164 33361.75 338.05 2349.91 38.88 2011-06-13 03:04:23.000 164 33361.76 338.04 2349.95 38.88 2011-06-13 03:04:24.000 164 33361.75 338.03 2349.93 38.88 2011-06-13 03:04:25.000 164 33361.73 338.05 2349.87 38.88 2011-06-13 03:04:26.000 164 33361.71 338.00 2349.98 38.88 2011-06-13 03:04:27.000 164 33361.69 338.05 2349.91 38.88 2011-06-13 03:04:28.000 164 33361.71 338.04 2349.90 38.88 2011-06-13 03:04:29.000 164 33361.79 338.05 2350.06 38.88 2011-06-13 03:04:30.000 164 33361.75 338.07 2349.97 38.88 2011-06-13 03:04:31.000 164 33361.82 338.06 2349.90 38.88 2011-06-13 03:04:32.000 164 33361.80 338.06 2349.95 38.88 2011-06-13 03:04:33.000 164 33361.77 338.05 2350.01 38.88 2011-06-13 03:04:34.000 164 33361.76 338.01 2349.94 38.88 2011-06-13 03:04:35.000 164 33361.85 338.06 2349.98 38.88 2011-06-13 03:04:36.000 164 33361.78 338.10 2349.99 38.88 2011-06-13 03:04:37.000 164 33361.75 338.05 2349.96 38.88 2011-06-13 03:04:38.000 164 33361.79 338.06 2350.00 38.88 2011-06-13 03:04:39.000 164 33361.77 338.06 2350.00 38.88 2011-06-13 03:04:40.000 164 33361.77 338.05 2349.89 38.88 2011-06-13 03:04:41.000 164 33361.79 338.00 2349.96 38.88 2011-06-13 03:04:42.000 164 33361.74 338.04 2350.01 38.88 2011-06-13 03:04:43.000 164 33361.73 338.07 2349.96 38.88 2011-06-13 03:04:44.000 164 33361.74 338.05 2349.93 38.88 2011-06-13 03:04:45.000 164 33361.68 338.07 2349.96 38.88 2011-06-13 03:04:46.000 164 33361.65 338.06 2349.97 38.88 2011-06-13 03:04:47.000 164 33361.69 338.05 2349.97 38.88 2011-06-13 03:04:48.000 164 33361.71 338.04 2350.03 38.88 2011-06-13 03:04:49.000 164 33361.71 338.05 2349.97 38.88 2011-06-13 03:04:50.000 164 33361.66 338.04 2349.94 38.88 2011-06-13 03:04:51.000 164 33361.62 338.03 2349.98 38.88 2011-06-13 03:04:52.000 164 33361.58 338.05 2349.97 38.88 2011-06-13 03:04:53.000 164 33361.70 338.05 2349.90 38.88 2011-06-13 03:04:54.000 164 33361.61 338.07 2349.98 38.88 2011-06-13 03:04:55.000 164 33361.60 338.05 2349.89 38.88 2011-06-13 03:04:56.000 164 33361.58 338.05 2349.95 38.88 2011-06-13 03:04:57.000 164 33361.68 338.08 2349.95 38.88 2011-06-13 03:04:58.000 164 33361.58 338.01 2350.00 38.88 2011-06-13 03:04:59.000 164 33361.67 338.06 2350.02 38.88 2011-06-13 03:05:00.000 164 33361.60 338.06 2349.97 38.88 2011-06-13 03:05:01.000 164 33361.61 338.07 2350.05 38.88 2011-06-13 03:05:02.000 164 33361.64 338.10 2349.89 38.88 2011-06-13 03:05:03.000 164 33361.55 338.08 2350.02 38.88 2011-06-13 03:05:04.000 164 33361.60 338.11 2349.96 38.88 2011-06-13 03:05:05.000 164 33361.66 338.11 2350.02 38.88 2011-06-13 03:05:06.000 164 33361.54 338.07 2349.97 38.88 2011-06-13 03:05:07.000 164 33361.61 338.08 2350.03 38.88 2011-06-13 03:05:08.000 164 33361.57 338.12 2350.00 38.88 2011-06-13 03:05:09.000 164 33361.58 338.11 2349.93 38.88 2011-06-13 03:05:10.000 164 33361.62 338.07 2350.02 38.88 2011-06-13 03:05:11.000 164 33361.62 338.11 2350.00 38.88 2011-06-13 03:05:12.000 164 33361.62 338.09 2350.04 38.88 2011-06-13 03:05:13.000 164 33361.56 338.13 2350.05 38.88 2011-06-13 03:05:14.000 164 33361.62 338.12 2350.11 38.88 2011-06-13 03:05:15.000 164 33361.62 338.13 2350.03 38.88 2011-06-13 03:05:16.000 164 33361.67 338.11 2350.05 38.88 2011-06-13 03:05:17.000 164 33361.55 338.13 2350.11 38.88 2011-06-13 03:05:18.000 164 33361.56 338.12 2350.06 38.88 2011-06-13 03:05:19.000 164 33361.62 338.10 2350.02 38.88 2011-06-13 03:05:20.000 164 33361.62 338.11 2350.03 38.88 2011-06-13 03:05:21.000 164 33361.64 338.14 2350.02 38.88 2011-06-13 03:05:22.000 164 33361.61 338.15 2350.14 38.88 2011-06-13 03:05:23.000 164 33361.58 338.08 2350.07 38.88 2011-06-13 03:05:24.000 164 33361.59 338.14 2350.10 38.88 2011-06-13 03:05:25.000 164 33361.55 338.10 2350.02 38.88 2011-06-13 03:05:26.000 164 33361.57 338.08 2350.10 38.88 2011-06-13 03:05:27.000 164 33361.67 338.13 2349.97 38.88 2011-06-13 03:05:28.000 164 33361.51 338.11 2350.05 38.88 2011-06-13 03:05:29.000 164 33361.62 338.12 2350.08 38.88 2011-06-13 03:05:30.000 164 33361.57 338.13 2349.96 38.88 2011-06-13 03:05:31.000 164 33361.64 338.09 2350.04 38.88 2011-06-13 03:05:32.000 164 33361.69 338.12 2349.99 38.88 2011-06-13 03:05:33.000 164 33361.62 338.14 2350.03 38.88 2011-06-13 03:05:34.000 164 33361.58 338.15 2350.05 38.88 2011-06-13 03:05:35.000 164 33361.64 338.10 2350.06 38.88 2011-06-13 03:05:36.000 164 33361.54 338.12 2350.06 38.88 2011-06-13 03:05:37.000 164 33361.62 338.16 2350.00 38.88 2011-06-13 03:05:38.000 164 33361.65 338.15 2350.06 38.88 2011-06-13 03:05:39.000 164 33361.62 338.13 2350.02 38.88 2011-06-13 03:05:40.000 164 33361.66 338.08 2350.05 38.88 2011-06-13 03:05:41.000 164 33361.61 338.12 2350.03 38.88 2011-06-13 03:05:42.000 164 33361.61 338.15 2350.06 38.88 2011-06-13 03:05:43.000 164 33361.58 338.12 2350.03 38.88 2011-06-13 03:05:44.000 164 33361.64 338.13 2350.03 38.88 2011-06-13 03:05:45.000 164 33361.77 338.11 2349.99 38.88 2011-06-13 03:05:46.000 164 33361.74 338.12 2350.04 38.88 2011-06-13 03:05:47.000 164 33361.71 338.15 2349.95 38.88 2011-06-13 03:05:48.000 164 33361.69 338.12 2349.95 38.88 2011-06-13 03:05:49.000 164 33361.69 338.10 2349.98 38.88 2011-06-13 03:05:50.000 164 33361.67 338.15 2349.97 38.88 2011-06-13 03:05:51.000 164 33361.69 338.14 2349.96 38.88 2011-06-13 03:05:52.000 164 33361.67 338.11 2349.96 38.88 2011-06-13 03:05:53.000 164 33361.62 338.12 2350.03 38.88 2011-06-13 03:05:54.000 164 33361.70 338.13 2349.99 38.88 2011-06-13 03:05:55.000 164 33361.68 338.14 2349.96 38.88 2011-06-13 03:05:56.000 164 33361.78 338.11 2350.02 38.88 2011-06-13 03:05:57.000 164 33361.71 338.10 2349.96 38.88 2011-06-13 03:05:58.000 164 33361.72 338.10 2350.04 38.88 2011-06-13 03:05:59.000 164 33361.78 338.10 2349.95 38.88 2011-06-13 03:06:00.000 164 33361.68 338.12 2350.00 38.88 2011-06-13 03:06:01.000 164 33361.75 338.11 2350.02 38.88 2011-06-13 03:06:02.000 164 33361.75 338.07 2349.99 38.88 2011-06-13 03:06:03.000 164 33361.77 338.09 2350.03 38.88 2011-06-13 03:06:04.000 164 33361.75 338.10 2349.97 38.88 2011-06-13 03:06:05.000 164 33361.71 338.10 2349.97 38.88 2011-06-13 03:06:06.000 164 33361.77 338.05 2350.02 38.88 2011-06-13 03:06:07.000 164 33361.71 338.11 2350.02 38.88 2011-06-13 03:06:08.000 164 33361.74 338.07 2350.03 38.88 2011-06-13 03:06:09.000 164 33361.71 338.07 2350.06 38.88 2011-06-13 03:06:10.000 164 33361.76 338.06 2350.03 38.88 2011-06-13 03:06:11.000 164 33361.74 338.05 2349.99 38.88 2011-06-13 03:06:12.000 164 33361.70 338.06 2349.96 38.88 2011-06-13 03:06:13.000 164 33361.76 338.08 2349.98 38.88 2011-06-13 03:06:14.000 164 33361.75 338.10 2349.99 38.88 2011-06-13 03:06:15.000 164 33361.80 338.05 2350.04 38.88 2011-06-13 03:06:16.000 164 33361.77 338.08 2349.98 38.88 2011-06-13 03:06:17.000 164 33361.77 338.08 2349.99 38.88 2011-06-13 03:06:18.000 164 33361.79 338.05 2350.01 38.88 2011-06-13 03:06:19.000 164 33361.81 338.01 2350.05 38.88 2011-06-13 03:06:20.000 164 33361.80 338.06 2349.96 38.88 2011-06-13 03:06:21.000 164 33361.77 338.10 2350.00 38.88 2011-06-13 03:06:22.000 164 33361.79 338.07 2350.11 38.88 2011-06-13 03:06:23.000 164 33361.89 338.08 2349.95 38.88 2011-06-13 03:06:24.000 164 33361.85 338.06 2349.93 38.88 2011-06-13 03:06:25.000 164 33361.83 338.05 2349.90 38.88 2011-06-13 03:06:26.000 164 33361.79 338.02 2349.97 38.88 2011-06-13 03:06:27.000 164 33361.79 338.05 2349.99 38.88 2011-06-13 03:06:28.000 164 33361.86 338.04 2349.90 38.88 2011-06-13 03:06:29.000 164 33361.79 338.04 2349.99 38.88 2011-06-13 03:06:30.000 164 33361.75 338.06 2350.05 38.88 2011-06-13 03:06:31.000 164 33361.77 338.09 2349.95 38.88 2011-06-13 03:06:32.000 164 33361.81 338.05 2349.94 38.88 2011-06-13 03:06:33.000 164 33361.82 338.05 2349.89 38.88 2011-06-13 03:06:34.000 164 33361.82 338.03 2349.97 38.88 2011-06-13 03:06:35.000 164 33361.89 338.05 2349.99 38.88 2011-06-13 03:06:36.000 164 33361.82 338.03 2350.02 38.88 2011-06-13 03:06:37.000 164 33361.80 338.01 2349.98 38.88 2011-06-13 03:06:38.000 164 33361.78 338.00 2349.96 38.88 2011-06-13 03:06:39.000 164 33361.79 338.00 2349.98 38.88 2011-06-13 03:06:40.000 164 33361.84 337.97 2350.01 38.88 2011-06-13 03:06:41.000 164 33361.80 338.04 2349.93 38.88 2011-06-13 03:06:42.000 164 33361.79 338.08 2349.99 38.88 2011-06-13 03:06:43.000 164 33361.79 338.06 2349.96 38.88 2011-06-13 03:06:44.000 164 33361.75 338.00 2349.97 38.88 2011-06-13 03:06:45.000 164 33361.77 338.01 2349.99 38.88 2011-06-13 03:06:46.000 164 33361.86 338.04 2349.96 38.88 2011-06-13 03:06:47.000 164 33361.83 337.98 2350.00 38.88 2011-06-13 03:06:48.000 164 33361.80 337.97 2349.99 38.88 2011-06-13 03:06:49.000 164 33361.83 338.00 2350.01 38.88 2011-06-13 03:06:50.000 164 33361.83 338.02 2349.95 38.88 2011-06-13 03:06:51.000 164 33361.81 337.97 2349.96 38.88 2011-06-13 03:06:52.000 164 33361.77 338.01 2349.95 38.88 2011-06-13 03:06:53.000 164 33361.73 338.03 2350.03 38.88 2011-06-13 03:06:54.000 164 33361.75 338.03 2349.97 38.88 2011-06-13 03:06:55.000 164 33361.82 338.00 2349.96 38.88 2011-06-13 03:06:56.000 164 33361.75 338.03 2349.89 38.88 2011-06-13 03:06:57.000 164 33361.79 338.01 2349.97 38.88 2011-06-13 03:06:58.000 164 33361.82 338.03 2349.89 38.88 2011-06-13 03:06:59.000 164 33361.78 338.01 2349.92 38.88 2011-06-13 03:07:00.000 164 33361.89 338.00 2349.89 38.88 2011-06-13 03:07:01.000 164 33361.83 337.96 2349.93 38.88 2011-06-13 03:07:02.000 164 33361.80 338.01 2349.94 38.88 2011-06-13 03:07:03.000 164 33361.85 338.01 2350.02 38.88 2011-06-13 03:07:04.000 164 33361.80 337.96 2349.95 38.88 2011-06-13 03:07:05.000 164 33361.81 338.00 2350.02 38.88 2011-06-13 03:07:06.000 164 33361.77 338.00 2350.00 38.88 2011-06-13 03:07:07.000 164 33361.82 338.04 2349.99 38.88 2011-06-13 03:07:08.000 164 33361.80 337.97 2349.91 38.88 2011-06-13 03:07:09.000 164 33361.78 338.00 2349.91 38.88 2011-06-13 03:07:10.000 164 33361.77 338.01 2349.91 38.88 2011-06-13 03:07:11.000 164 33361.88 338.03 2349.96 38.88 2011-06-13 03:07:12.000 164 33361.76 338.01 2349.92 38.88 2011-06-13 03:07:13.000 164 33361.79 338.00 2349.96 38.88 2011-06-13 03:07:14.000 164 33361.79 338.02 2349.97 38.88 2011-06-13 03:07:15.000 164 33361.80 338.01 2349.91 38.88 2011-06-13 03:07:16.000 164 33361.67 338.00 2350.00 38.88 2011-06-13 03:07:17.000 164 33361.71 338.00 2350.00 38.88 2011-06-13 03:07:18.000 164 33361.71 338.03 2350.02 38.88 2011-06-13 03:07:19.000 164 33361.70 337.96 2350.02 38.88 2011-06-13 03:07:20.000 164 33361.61 338.01 2350.00 38.88 2011-06-13 03:07:21.000 164 33361.68 337.95 2349.97 38.88 2011-06-13 03:07:22.000 164 33361.73 337.94 2349.99 38.88 2011-06-13 03:07:23.000 164 33361.65 337.93 2350.02 38.88 2011-06-13 03:07:24.000 164 33361.63 337.94 2350.02 38.88 2011-06-13 03:07:25.000 164 33361.68 337.96 2349.96 38.88 2011-06-13 03:07:26.000 164 33361.63 337.94 2350.10 38.88 2011-06-13 03:07:27.000 164 33361.62 337.92 2349.96 38.88 2011-06-13 03:07:28.000 164 33361.63 337.94 2349.88 38.88 2011-06-13 03:07:29.000 164 33361.55 337.93 2349.96 38.88 2011-06-13 03:07:30.000 164 33361.59 337.93 2350.01 38.88 2011-06-13 03:07:31.000 164 33361.63 337.94 2350.02 38.88 2011-06-13 03:07:32.000 164 33361.61 337.93 2350.00 38.88 2011-06-13 03:07:33.000 164 33361.65 337.90 2349.95 38.88 2011-06-13 03:07:34.000 164 33361.62 337.88 2349.93 38.88 2011-06-13 03:07:35.000 164 33361.65 337.93 2349.95 38.88 2011-06-13 03:07:36.000 164 33361.64 337.91 2349.93 38.88 2011-06-13 03:07:37.000 164 33361.74 337.88 2349.93 38.88 2011-06-13 03:07:38.000 164 33361.64 337.86 2349.99 38.88 2011-06-13 03:07:39.000 164 33361.55 337.91 2349.99 38.88 2011-06-13 03:07:40.000 164 33361.62 337.90 2349.94 38.88 2011-06-13 03:07:41.000 164 33361.74 337.87 2350.04 38.88 2011-06-13 03:07:42.000 164 33361.62 337.89 2350.00 38.88 2011-06-13 03:07:43.000 164 33361.62 337.86 2349.92 38.88 2011-06-13 03:07:44.000 164 33361.68 337.84 2349.98 38.88 2011-06-13 03:07:45.000 164 33361.67 337.87 2350.05 38.88 2011-06-13 03:07:46.000 164 33361.67 337.88 2350.11 38.88 2011-06-13 03:07:47.000 164 33361.71 337.89 2350.05 38.88 2011-06-13 03:07:48.000 164 33361.68 337.87 2349.95 38.88 2011-06-13 03:07:49.000 164 33361.72 337.83 2350.02 38.88 2011-06-13 03:07:50.000 164 33361.64 337.85 2349.94 38.88 2011-06-13 03:07:51.000 164 33361.60 337.88 2349.99 38.88 2011-06-13 03:07:52.000 164 33361.81 337.84 2349.94 38.88 2011-06-13 03:07:53.000 164 33361.54 337.83 2350.02 38.88 2011-06-13 03:07:54.000 164 33361.59 337.85 2349.99 38.88 2011-06-13 03:07:55.000 164 33361.61 337.79 2350.02 38.88 2011-06-13 03:07:56.000 164 33361.71 337.85 2350.05 38.88 2011-06-13 03:07:57.000 164 33361.77 337.82 2349.92 38.88 2011-06-13 03:07:58.000 164 33361.68 337.82 2350.05 38.88 2011-06-13 03:07:59.000 164 33361.64 337.82 2350.07 38.88 2011-06-13 03:08:00.000 164 33361.64 337.82 2349.99 38.88 2011-06-13 03:08:01.000 164 33361.57 337.82 2349.95 38.88 2011-06-13 03:08:02.000 164 33361.69 337.76 2349.98 38.88 2011-06-13 03:08:03.000 164 33361.70 337.80 2349.89 38.88 2011-06-13 03:08:04.000 164 33361.67 337.82 2349.95 38.88 2011-06-13 03:08:05.000 164 33361.80 337.80 2349.91 38.88 2011-06-13 03:08:06.000 164 33361.73 337.81 2349.91 38.88 2011-06-13 03:08:07.000 164 33361.73 337.85 2349.95 38.88 2011-06-13 03:08:08.000 164 33361.80 337.81 2350.00 38.88 2011-06-13 03:08:09.000 164 33361.81 337.78 2350.02 38.88 2011-06-13 03:08:10.000 164 33361.65 337.78 2349.93 38.88 2011-06-13 03:08:11.000 164 33361.70 337.75 2349.97 38.88 2011-06-13 03:08:12.000 164 33361.69 337.74 2349.95 38.88 2011-06-13 03:08:13.000 164 33361.76 337.74 2349.93 38.88 2011-06-13 03:08:14.000 164 33361.77 337.79 2349.93 38.88 2011-06-13 03:08:15.000 164 33361.75 337.76 2349.96 38.88 2011-06-13 03:08:16.000 164 33361.74 337.74 2349.97 38.88 2011-06-13 03:08:17.000 164 33361.82 337.72 2350.00 38.88 2011-06-13 03:08:18.000 164 33361.77 337.72 2349.98 38.88 2011-06-13 03:08:19.000 164 33361.75 337.76 2349.90 38.88 2011-06-13 03:08:20.000 164 33361.82 337.79 2349.88 38.88 2011-06-13 03:08:21.000 164 33361.80 337.75 2349.89 38.88 2011-06-13 03:08:22.000 164 33361.74 337.77 2349.93 38.88 2011-06-13 03:08:23.000 164 33361.78 337.74 2349.94 38.88 2011-06-13 03:08:24.000 164 33361.80 337.75 2350.03 38.88 2011-06-13 03:08:25.000 164 33361.74 337.77 2349.90 38.88 2011-06-13 03:08:26.000 164 33361.78 337.74 2349.90 38.88 2011-06-13 03:08:27.000 164 33361.72 337.70 2349.97 38.88 2011-06-13 03:08:28.000 164 33361.71 337.72 2349.92 38.88 2011-06-13 03:08:29.000 164 33361.77 337.70 2350.02 38.88 2011-06-13 03:08:30.000 164 33361.79 337.68 2349.91 38.88 2011-06-13 03:08:31.000 164 33361.75 337.69 2349.93 38.88 2011-06-13 03:08:32.000 164 33361.78 337.70 2349.96 38.88 2011-06-13 03:08:33.000 164 33361.85 337.72 2349.93 38.88 2011-06-13 03:08:34.000 164 33361.71 337.69 2349.92 38.88 2011-06-13 03:08:35.000 164 33361.76 337.68 2349.89 38.88 2011-06-13 03:08:36.000 164 33361.78 337.66 2349.93 38.88 2011-06-13 03:08:37.000 164 33361.74 337.69 2349.85 38.88 2011-06-13 03:08:38.000 164 33361.80 337.69 2349.87 38.88 2011-06-13 03:08:39.000 164 33361.75 337.66 2349.89 38.88 2011-06-13 03:08:40.000 164 33361.73 337.67 2349.81 38.88 2011-06-13 03:08:41.000 164 33361.67 337.69 2349.93 38.88 2011-06-13 03:08:42.000 164 33361.69 337.65 2349.90 38.88 2011-06-13 03:08:43.000 164 33361.69 337.68 2349.90 38.88 2011-06-13 03:08:44.000 164 33361.70 337.65 2349.83 38.88 2011-06-13 03:08:45.000 164 33361.65 337.67 2349.90 38.88 2011-06-13 03:08:46.000 164 33361.67 337.65 2349.79 38.88 2011-06-13 03:08:47.000 164 33361.68 337.69 2349.88 38.88 2011-06-13 03:08:48.000 164 33361.71 337.68 2349.82 38.88 2011-06-13 03:08:49.000 164 33361.72 337.69 2349.91 38.88 2011-06-13 03:08:50.000 164 33361.73 337.67 2349.87 38.88 2011-06-13 03:08:51.000 164 33361.73 337.64 2349.93 38.88 2011-06-13 03:08:52.000 164 33361.65 337.70 2349.84 38.88 2011-06-13 03:08:53.000 164 33361.74 337.60 2349.93 38.88 2011-06-13 03:08:54.000 164 33361.71 337.64 2349.93 38.88 2011-06-13 03:08:55.000 164 33361.75 337.63 2349.92 38.88 2011-06-13 03:08:56.000 164 33361.73 337.65 2349.88 38.88 2011-06-13 03:08:57.000 164 33361.70 337.64 2349.95 38.88 2011-06-13 03:08:58.000 164 33361.71 337.66 2349.87 38.88 2011-06-13 03:08:59.000 164 33361.71 337.68 2349.90 38.88 2011-06-13 03:09:00.000 164 33361.74 337.67 2349.90 38.88 2011-06-13 03:09:01.000 164 33361.73 337.64 2349.89 38.88 2011-06-13 03:09:02.000 164 33361.70 337.65 2349.84 38.88 2011-06-13 03:09:03.000 164 33361.69 337.64 2349.91 38.88 2011-06-13 03:09:04.000 164 33361.79 337.65 2349.91 38.88 2011-06-13 03:09:05.000 164 33361.70 337.64 2349.82 38.88 2011-06-13 03:09:06.000 164 33361.67 337.61 2349.89 38.88 2011-06-13 03:09:07.000 164 33361.70 337.65 2349.89 38.88 2011-06-13 03:09:08.000 164 33361.73 337.68 2349.96 38.88 2011-06-13 03:09:09.000 164 33361.69 337.63 2349.91 38.88 2011-06-13 03:09:10.000 164 33361.73 337.66 2349.99 38.88 2011-06-13 03:09:11.000 164 33361.68 337.66 2349.92 38.88 2011-06-13 03:09:12.000 164 33361.70 337.69 2349.90 38.88 2011-06-13 03:09:13.000 164 33361.73 337.69 2349.86 38.88 2011-06-13 03:09:14.000 164 33361.65 337.61 2349.96 38.88 2011-06-13 03:09:15.000 164 33361.73 337.64 2349.91 38.88 2011-06-13 03:09:16.000 164 33361.67 337.61 2349.90 38.88 2011-06-13 03:09:17.000 164 33361.75 337.63 2349.90 38.88 2011-06-13 03:09:18.000 164 33361.70 337.60 2349.88 38.88 2011-06-13 03:09:19.000 164 33361.64 337.64 2349.99 38.88 2011-06-13 03:09:20.000 164 33361.74 337.61 2349.93 38.88 2011-06-13 03:09:21.000 164 33361.64 337.61 2349.99 38.88 2011-06-13 03:09:22.000 164 33361.77 337.63 2349.93 38.88 2011-06-13 03:09:23.000 164 33361.77 337.64 2349.90 38.88 2011-06-13 03:09:24.000 164 33361.70 337.62 2349.84 38.88 2011-06-13 03:09:25.000 164 33361.67 337.61 2349.87 38.88 2011-06-13 03:09:26.000 164 33361.77 337.68 2349.83 38.88 2011-06-13 03:09:27.000 164 33361.70 337.61 2349.89 38.88 2011-06-13 03:09:28.000 164 33361.88 337.56 2349.97 38.88 2011-06-13 03:09:29.000 164 33361.63 337.60 2349.82 38.88 2011-06-13 03:09:30.000 164 33361.70 337.60 2349.84 38.88 2011-06-13 03:09:31.000 164 33361.70 337.60 2349.85 38.88 2011-06-13 03:09:32.000 164 33361.76 337.61 2349.86 38.88 2011-06-13 03:09:33.000 164 33361.71 337.65 2349.90 38.88 2011-06-13 03:09:34.000 164 33361.75 337.62 2349.85 38.88 2011-06-13 03:09:35.000 164 33361.68 337.61 2349.94 38.88 2011-06-13 03:09:36.000 164 33361.77 337.61 2349.83 38.88 2011-06-13 03:09:37.000 164 33361.71 337.62 2349.86 38.88 2011-06-13 03:09:38.000 164 33361.73 337.64 2349.94 38.88 2011-06-13 03:09:39.000 164 33361.73 337.60 2349.89 38.88 2011-06-13 03:09:40.000 164 33361.65 337.61 2349.97 38.88 2011-06-13 03:09:41.000 164 33361.75 337.55 2349.88 38.88 2011-06-13 03:09:42.000 164 33361.73 337.55 2349.97 38.88 2011-06-13 03:09:43.000 164 33361.79 337.61 2349.93 38.88 2011-06-13 03:09:44.000 164 33361.71 337.55 2349.90 38.88 2011-06-13 03:09:45.000 164 33361.60 337.58 2349.90 38.88 2011-06-13 03:09:46.000 164 33361.80 337.56 2349.93 38.88 2011-06-13 03:09:47.000 164 33361.71 337.55 2349.82 38.88 2011-06-13 03:09:48.000 164 33361.67 337.55 2349.78 38.88 2011-06-13 03:09:49.000 164 33361.74 337.58 2349.89 38.88 2011-06-13 03:09:50.000 164 33361.78 337.54 2349.84 38.88 2011-06-13 03:09:51.000 164 33361.77 337.56 2349.87 38.88 2011-06-13 03:09:52.000 164 33361.77 337.57 2349.90 38.88 2011-06-13 03:09:53.000 164 33361.86 337.55 2349.89 38.88 2011-06-13 03:09:54.000 164 33361.69 337.56 2349.87 38.88 2011-06-13 03:09:55.000 164 33361.79 337.54 2349.91 38.88 2011-06-13 03:09:56.000 164 33361.83 337.55 2349.90 38.88 2011-06-13 03:09:57.000 164 33361.65 337.57 2349.89 38.88 2011-06-13 03:09:58.000 164 33361.80 337.49 2349.91 38.88 2011-06-13 03:09:59.000 164 33361.83 337.51 2349.89 38.88 2011-06-13 03:10:00.000 164 33361.73 337.52 2349.82 38.88 2011-06-13 03:10:01.000 164 33361.74 337.56 2349.87 38.88 2011-06-13 03:10:02.000 164 33361.82 337.52 2349.89 38.88 2011-06-13 03:10:03.000 164 33361.73 337.53 2349.91 38.88 2011-06-13 03:10:04.000 164 33361.72 337.54 2349.92 38.88 2011-06-13 03:10:05.000 164 33361.79 337.53 2349.81 38.88 2011-06-13 03:10:06.000 164 33361.75 337.53 2349.88 38.88 2011-06-13 03:10:07.000 164 33361.79 337.45 2349.91 38.88 2011-06-13 03:10:08.000 164 33361.68 337.52 2349.87 38.88 2011-06-13 03:10:09.000 164 33361.64 337.51 2349.85 38.88 2011-06-13 03:10:10.000 164 33361.78 337.48 2349.91 38.88 2011-06-13 03:10:11.000 164 33361.71 337.50 2349.82 38.88 2011-06-13 03:10:12.000 164 33361.76 337.47 2349.88 38.88 2011-06-13 03:10:13.000 164 33361.74 337.46 2349.95 38.88 2011-06-13 03:10:14.000 164 33361.76 337.50 2349.80 38.88 2011-06-13 03:10:15.000 164 33361.73 337.47 2349.89 38.88 2011-06-13 03:10:16.000 164 33361.73 337.47 2349.82 38.88 2011-06-13 03:10:17.000 164 33361.88 337.42 2349.82 38.88 2011-06-13 03:10:18.000 164 33361.75 337.42 2349.87 38.88 2011-06-13 03:10:19.000 164 33361.82 337.45 2349.82 38.88 2011-06-13 03:10:20.000 164 33361.82 337.44 2349.80 38.88 2011-06-13 03:10:21.000 164 33361.79 337.45 2349.82 38.88 2011-06-13 03:10:22.000 164 33361.82 337.43 2349.82 38.88 2011-06-13 03:10:23.000 164 33361.75 337.44 2349.77 38.88 2011-06-13 03:10:24.000 164 33361.78 337.46 2349.79 38.88 2011-06-13 03:10:25.000 164 33361.76 337.43 2349.82 38.88 2011-06-13 03:10:26.000 164 33361.79 337.42 2349.89 38.88 2011-06-13 03:10:27.000 164 33361.82 337.44 2349.80 38.88 2011-06-13 03:10:28.000 164 33361.80 337.42 2349.91 38.88 2011-06-13 03:10:29.000 164 33361.72 337.42 2349.81 38.88 2011-06-13 03:10:30.000 164 33361.80 337.40 2349.81 38.88 2011-06-13 03:10:31.000 164 33361.82 337.42 2349.80 38.88 2011-06-13 03:10:32.000 164 33361.71 337.44 2349.89 38.88 2011-06-13 03:10:33.000 164 33361.88 337.44 2349.82 38.88 2011-06-13 03:10:34.000 164 33361.74 337.47 2349.86 38.88 2011-06-13 03:10:35.000 164 33361.88 337.41 2349.81 38.88 2011-06-13 03:10:36.000 164 33361.77 337.39 2349.93 38.88 2011-06-13 03:10:37.000 164 33361.83 337.43 2349.75 38.88 2011-06-13 03:10:38.000 164 33361.79 337.39 2349.84 38.88 2011-06-13 03:10:39.000 164 33361.74 337.41 2349.81 38.88 2011-06-13 03:10:40.000 164 33361.74 337.45 2349.80 38.88 2011-06-13 03:10:41.000 164 33361.74 337.40 2349.83 38.88 2011-06-13 03:10:42.000 164 33361.75 337.41 2349.89 38.88 2011-06-13 03:10:43.000 164 33361.79 337.37 2349.86 38.88 2011-06-13 03:10:44.000 164 33361.79 337.43 2349.89 38.88 2011-06-13 03:10:45.000 164 33361.75 337.37 2349.82 38.88 2011-06-13 03:10:46.000 164 33361.84 337.43 2349.78 38.88 2011-06-13 03:10:47.000 164 33361.81 337.38 2349.85 38.88 2011-06-13 03:10:48.000 164 33361.85 337.38 2349.90 38.88 2011-06-13 03:10:49.000 164 33361.78 337.40 2349.78 38.88 2011-06-13 03:10:50.000 164 33361.82 337.44 2349.82 38.88 2011-06-13 03:10:51.000 164 33361.82 337.38 2349.82 38.88 2011-06-13 03:10:52.000 164 33361.77 337.39 2349.72 38.88 2011-06-13 03:10:53.000 164 33361.86 337.40 2349.91 38.88 2011-06-13 03:10:54.000 164 33361.76 337.40 2349.82 38.88 2011-06-13 03:10:55.000 164 33361.86 337.37 2349.86 38.88 2011-06-13 03:10:56.000 164 33361.80 337.45 2349.85 38.88 2011-06-13 03:10:57.000 164 33361.71 337.36 2349.86 38.88 2011-06-13 03:10:58.000 164 33361.84 337.39 2349.82 38.88 2011-06-13 03:10:59.000 164 33361.77 337.39 2349.83 38.88 2011-06-13 03:11:00.000 164 33361.82 337.41 2349.86 38.88 2011-06-13 03:11:01.000 164 33361.86 337.41 2349.80 38.88 2011-06-13 03:11:02.000 164 33361.85 337.39 2349.82 38.88 2011-06-13 03:11:03.000 164 33361.87 337.41 2349.77 38.88 2011-06-13 03:11:04.000 164 33361.82 337.38 2349.77 38.88 2011-06-13 03:11:05.000 164 33361.85 337.38 2349.84 38.88 2011-06-13 03:11:06.000 164 33361.79 337.37 2349.85 38.88 2011-06-13 03:11:07.000 164 33361.90 337.38 2349.85 38.88 2011-06-13 03:11:08.000 164 33361.89 337.39 2349.86 38.88 2011-06-13 03:11:09.000 164 33361.88 337.36 2349.82 38.88 2011-06-13 03:11:10.000 164 33361.90 337.39 2349.81 38.88 2011-06-13 03:11:11.000 164 33361.90 337.41 2349.84 38.88 2011-06-13 03:11:12.000 164 33361.85 337.35 2349.89 38.88 2011-06-13 03:11:13.000 164 33361.93 337.42 2349.84 38.88 2011-06-13 03:11:14.000 164 33361.87 337.39 2349.89 38.88 2011-06-13 03:11:15.000 164 33361.93 337.36 2349.82 38.88 2011-06-13 03:11:16.000 164 33361.90 337.40 2349.82 38.88 2011-06-13 03:11:17.000 164 33361.82 337.36 2349.80 38.88 2011-06-13 03:11:18.000 164 33361.90 337.35 2349.87 38.88 2011-06-13 03:11:19.000 164 33361.82 337.33 2349.81 38.88 2011-06-13 03:11:20.000 164 33361.83 337.32 2349.80 38.88 2011-06-13 03:11:21.000 164 33361.88 337.34 2349.81 38.88 2011-06-13 03:11:22.000 164 33361.89 337.34 2349.84 38.88 2011-06-13 03:11:23.000 164 33361.84 337.37 2349.90 38.88 2011-06-13 03:11:24.000 164 33361.82 337.35 2349.81 38.88 2011-06-13 03:11:25.000 164 33361.89 337.38 2349.82 38.88 2011-06-13 03:11:26.000 164 33361.83 337.35 2349.89 38.88 2011-06-13 03:11:27.000 164 33361.84 337.34 2349.71 38.88 2011-06-13 03:11:28.000 164 33361.82 337.33 2349.90 38.88 2011-06-13 03:11:29.000 164 33361.90 337.34 2349.82 38.88 2011-06-13 03:11:30.000 164 33361.86 337.30 2349.84 38.88 2011-06-13 03:11:31.000 164 33361.84 337.33 2349.81 38.88 2011-06-13 03:11:32.000 164 33361.84 337.33 2349.87 38.88 2011-06-13 03:11:33.000 164 33361.87 337.34 2349.88 38.88 2011-06-13 03:11:34.000 164 33361.87 337.32 2349.81 38.88 2011-06-13 03:11:35.000 164 33361.90 337.29 2349.80 38.88 2011-06-13 03:11:36.000 164 33361.83 337.32 2349.84 38.88 2011-06-13 03:11:37.000 164 33361.93 337.32 2349.86 38.88 2011-06-13 03:11:38.000 164 33361.89 337.30 2349.95 38.88 2011-06-13 03:11:39.000 164 33361.90 337.29 2349.84 38.88 2011-06-13 03:11:40.000 164 33361.83 337.30 2349.80 38.88 2011-06-13 03:11:41.000 164 33361.86 337.31 2349.85 38.88 2011-06-13 03:11:42.000 164 33361.83 337.30 2349.83 38.88 2011-06-13 03:11:43.000 164 33361.90 337.26 2349.84 38.88 2011-06-13 03:11:44.000 164 33361.90 337.31 2349.82 38.88 2011-06-13 03:11:45.000 164 33361.91 337.29 2349.90 38.88 2011-06-13 03:11:46.000 164 33361.86 337.28 2349.82 38.88 2011-06-13 03:11:47.000 164 33361.88 337.28 2349.78 38.88 2011-06-13 03:11:48.000 164 33361.85 337.31 2349.83 38.88 2011-06-13 03:11:49.000 164 33361.86 337.27 2349.80 38.88 2011-06-13 03:11:50.000 164 33361.83 337.29 2349.88 38.88 2011-06-13 03:11:51.000 164 33361.90 337.27 2349.86 38.88 2011-06-13 03:11:52.000 164 33361.90 337.25 2349.93 38.88 2011-06-13 03:11:53.000 164 33361.96 337.24 2349.87 38.88 2011-06-13 03:11:54.000 164 33361.88 337.25 2349.86 38.88 2011-06-13 03:11:55.000 164 33362.00 337.25 2349.81 38.88 2011-06-13 03:11:56.000 164 33361.93 337.24 2349.81 38.88 2011-06-13 03:11:57.000 164 33361.94 337.28 2349.75 38.88 2011-06-13 03:11:58.000 164 33361.88 337.23 2349.84 38.88 2011-06-13 03:11:59.000 164 33361.88 337.22 2349.84 38.88 2011-06-13 03:12:00.000 164 33361.92 337.18 2349.87 38.88 2011-06-13 03:12:01.000 164 33361.92 337.27 2349.80 38.88 2011-06-13 03:12:02.000 164 33361.89 337.29 2349.82 38.88 2011-06-13 03:12:03.000 164 33361.93 337.23 2349.86 38.88 2011-06-13 03:12:04.000 164 33361.87 337.23 2349.89 38.88 2011-06-13 03:12:05.000 164 33361.86 337.27 2349.81 38.88 2011-06-13 03:12:06.000 164 33361.92 337.25 2349.78 38.88 2011-06-13 03:12:07.000 164 33361.97 337.17 2349.85 38.88 2011-06-13 03:12:08.000 164 33361.95 337.24 2349.80 38.88 2011-06-13 03:12:09.000 164 33361.79 337.20 2349.80 38.88 2011-06-13 03:12:10.000 164 33361.93 337.21 2349.81 38.88 2011-06-13 03:12:11.000 164 33361.83 337.26 2349.87 38.88 2011-06-13 03:12:12.000 164 33361.88 337.24 2349.81 38.88 2011-06-13 03:12:13.000 164 33361.92 337.25 2349.80 38.88 2011-06-13 03:12:14.000 164 33361.95 337.25 2349.81 38.88 2011-06-13 03:12:15.000 164 33361.92 337.19 2349.92 38.88 2011-06-13 03:12:16.000 164 33361.96 337.24 2349.77 38.88 2011-06-13 03:12:17.000 164 33361.98 337.23 2349.86 38.88 2011-06-13 03:12:18.000 164 33362.01 337.26 2349.91 38.88 2011-06-13 03:12:19.000 164 33361.99 337.23 2349.76 38.88 2011-06-13 03:12:20.000 164 33361.95 337.22 2349.87 38.88 2011-06-13 03:12:21.000 164 33361.88 337.23 2349.86 38.88 2011-06-13 03:12:22.000 164 33361.91 337.20 2349.75 38.88 2011-06-13 03:12:23.000 164 33361.85 337.26 2349.75 38.88 2011-06-13 03:12:24.000 164 33361.86 337.24 2349.80 38.88 2011-06-13 03:12:25.000 164 33361.90 337.21 2349.79 38.88 2011-06-13 03:12:26.000 164 33361.93 337.23 2349.80 38.88 2011-06-13 03:12:27.000 164 33361.97 337.21 2349.75 38.88 2011-06-13 03:12:28.000 164 33361.90 337.20 2349.80 38.88 2011-06-13 03:12:29.000 164 33361.88 337.25 2349.84 38.88 2011-06-13 03:12:30.000 164 33361.90 337.25 2349.87 38.88 2011-06-13 03:12:31.000 164 33361.86 337.24 2349.72 38.88 2011-06-13 03:12:32.000 164 33361.96 337.26 2349.84 38.88 2011-06-13 03:12:33.000 164 33361.94 337.20 2349.89 38.88 2011-06-13 03:12:34.000 164 33361.88 337.24 2349.83 38.88 2011-06-13 03:12:35.000 164 33361.93 337.25 2349.69 38.88 2011-06-13 03:12:36.000 164 33361.83 337.22 2349.75 38.88 2011-06-13 03:12:37.000 164 33361.96 337.24 2349.90 38.88 2011-06-13 03:12:38.000 164 33361.92 337.23 2349.77 38.88 2011-06-13 03:12:39.000 164 33362.00 337.22 2349.81 38.88 2011-06-13 03:12:40.000 164 33361.96 337.26 2349.85 38.88 2011-06-13 03:12:41.000 164 33361.97 337.23 2349.82 38.88 2011-06-13 03:12:42.000 164 33361.89 337.23 2349.75 38.88 2011-06-13 03:12:43.000 164 33361.92 337.23 2349.80 38.88 2011-06-13 03:12:44.000 164 33361.96 337.21 2349.90 38.88 2011-06-13 03:12:45.000 164 33361.89 337.19 2349.85 38.88 2011-06-13 03:12:46.000 164 33361.89 337.24 2349.91 38.88 2011-06-13 03:12:47.000 164 33362.06 337.23 2349.74 38.88 2011-06-13 03:12:48.000 164 33361.94 337.19 2349.79 38.88 2011-06-13 03:12:49.000 164 33361.90 337.19 2349.82 38.88 2011-06-13 03:12:50.000 164 33361.86 337.22 2349.83 38.88 2011-06-13 03:12:51.000 164 33361.98 337.22 2349.79 38.88 2011-06-13 03:12:52.000 164 33361.93 337.22 2349.85 38.88 2011-06-13 03:12:53.000 164 33361.88 337.19 2349.75 38.88 2011-06-13 03:12:54.000 164 33361.86 337.18 2349.82 38.88 2011-06-13 03:12:55.000 164 33361.97 337.19 2349.87 38.88 2011-06-13 03:12:56.000 164 33361.88 337.20 2349.84 38.88 2011-06-13 03:12:57.000 164 33362.01 337.22 2349.80 38.88 2011-06-13 03:12:58.000 164 33361.89 337.18 2349.84 38.88 2011-06-13 03:12:59.000 164 33361.93 337.22 2349.75 38.88 2011-06-13 03:13:00.000 164 33361.96 337.20 2349.75 38.88 2011-06-13 03:13:01.000 164 33361.93 337.24 2349.75 38.88 2011-06-13 03:13:02.000 164 33362.03 337.18 2349.86 38.88 2011-06-13 03:13:03.000 164 33361.92 337.17 2349.86 38.88 2011-06-13 03:13:04.000 164 33362.03 337.21 2349.82 38.88 2011-06-13 03:13:05.000 164 33362.13 337.17 2349.81 38.88 2011-06-13 03:13:06.000 164 33361.93 337.19 2349.81 38.88 2011-06-13 03:13:07.000 164 33361.99 337.19 2349.86 38.88 2011-06-13 03:13:08.000 164 33361.96 337.14 2349.84 38.88 2011-06-13 03:13:09.000 164 33361.99 337.18 2349.85 38.88 2011-06-13 03:13:10.000 164 33361.91 337.18 2349.87 38.88 2011-06-13 03:13:11.000 164 33362.04 337.19 2349.78 38.88 2011-06-13 03:13:12.000 164 33361.92 337.16 2349.81 38.88 2011-06-13 03:13:13.000 164 33362.02 337.21 2349.76 38.88 2011-06-13 03:13:14.000 164 33361.99 337.22 2349.77 38.88 2011-06-13 03:13:15.000 164 33361.99 337.19 2349.77 38.88 2011-06-13 03:13:16.000 164 33361.95 337.18 2349.78 38.88 2011-06-13 03:13:17.000 164 33362.04 337.12 2349.80 38.88 2011-06-13 03:13:18.000 164 33361.96 337.15 2349.82 38.88 2011-06-13 03:13:19.000 164 33361.95 337.21 2349.84 38.88 2011-06-13 03:13:20.000 164 33361.98 337.21 2349.81 38.88 2011-06-13 03:13:21.000 164 33361.83 337.17 2349.75 38.88 2011-06-13 03:13:22.000 164 33361.96 337.17 2349.87 38.88 2011-06-13 03:13:23.000 164 33361.96 337.17 2349.77 38.88 2011-06-13 03:13:24.000 164 33361.92 337.14 2349.75 38.88 2011-06-13 03:13:25.000 164 33361.93 337.17 2349.79 38.88 2011-06-13 03:13:26.000 164 33361.98 337.16 2349.81 38.88 2011-06-13 03:13:27.000 164 33361.98 337.14 2349.80 38.88 2011-06-13 03:13:28.000 164 33361.99 337.18 2349.87 38.88 2011-06-13 03:13:29.000 164 33362.04 337.18 2349.81 38.88 2011-06-13 03:13:30.000 164 33361.87 337.16 2349.80 38.88 2011-06-13 03:13:31.000 164 33362.09 337.21 2349.72 38.88 2011-06-13 03:13:32.000 164 33362.04 337.19 2349.77 38.88 2011-06-13 03:13:33.000 164 33362.13 337.16 2349.84 38.88 2011-06-13 03:13:34.000 164 33361.95 337.18 2349.80 38.88 2011-06-13 03:13:35.000 164 33362.10 337.18 2349.77 38.88 2011-06-13 03:13:36.000 164 33361.98 337.17 2349.78 38.88 2011-06-13 03:13:37.000 164 33362.08 337.13 2349.80 38.88 2011-06-13 03:13:38.000 164 33362.05 337.15 2349.82 38.88 2011-06-13 03:13:39.000 164 33362.01 337.14 2349.80 38.88 2011-06-13 03:13:40.000 164 33362.01 337.17 2349.84 38.88 2011-06-13 03:13:41.000 164 33362.04 337.20 2349.81 38.88 2011-06-13 03:13:42.000 164 33361.96 337.20 2349.86 38.88 2011-06-13 03:13:43.000 164 33362.09 337.13 2349.78 38.88 2011-06-13 03:13:44.000 164 33361.99 337.12 2349.66 38.88 2011-06-13 03:13:45.000 164 33361.95 337.12 2349.78 38.88 2011-06-13 03:13:46.000 164 33362.09 337.14 2349.74 38.88 2011-06-13 03:13:47.000 164 33362.08 337.12 2349.70 38.88 2011-06-13 03:13:48.000 164 33361.98 337.11 2349.78 38.88 2011-06-13 03:13:49.000 164 33362.02 337.15 2349.73 38.88 2011-06-13 03:13:50.000 164 33362.06 337.20 2349.73 38.88 2011-06-13 03:13:51.000 164 33361.99 337.14 2349.80 38.88 2011-06-13 03:13:52.000 164 33362.05 337.14 2349.81 38.88 2011-06-13 03:13:53.000 164 33362.02 337.13 2349.87 38.88 2011-06-13 03:13:54.000 164 33362.04 337.10 2349.88 38.88 2011-06-13 03:13:55.000 164 33362.10 337.12 2349.78 38.88 2011-06-13 03:13:56.000 164 33362.04 337.14 2349.78 38.88 2011-06-13 03:13:57.000 164 33362.03 337.12 2349.75 38.88 2011-06-13 03:13:58.000 164 33361.98 337.13 2349.80 38.88 2011-06-13 03:13:59.000 164 33362.11 337.10 2349.71 38.88 2011-06-13 03:14:00.000 164 33362.08 337.10 2349.82 38.88 2011-06-13 03:14:01.000 164 33362.01 337.10 2349.83 38.88 2011-06-13 03:14:02.000 164 33362.02 337.14 2349.75 38.88 2011-06-13 03:14:03.000 164 33362.02 337.10 2349.76 38.88 2011-06-13 03:14:04.000 164 33362.04 337.14 2349.76 38.88 2011-06-13 03:14:05.000 164 33362.08 337.14 2349.79 38.88 2011-06-13 03:14:06.000 164 33361.91 337.09 2349.82 38.88 2011-06-13 03:14:07.000 164 33362.05 337.14 2349.78 38.88 2011-06-13 03:14:08.000 164 33362.05 337.12 2349.74 38.88 2011-06-13 03:14:09.000 164 33362.02 337.12 2349.77 38.88 2011-06-13 03:14:10.000 164 33362.04 337.17 2349.79 38.88 2011-06-13 03:14:11.000 164 33362.06 337.12 2349.80 38.88 2011-06-13 03:14:12.000 164 33362.07 337.11 2349.80 38.88 2011-06-13 03:14:13.000 164 33362.01 337.08 2349.74 38.88 2011-06-13 03:14:14.000 164 33361.98 337.07 2349.79 38.88 2011-06-13 03:14:15.000 164 33362.02 337.11 2349.77 38.88 2011-06-13 03:14:16.000 164 33362.07 337.08 2349.81 38.88 2011-06-13 03:14:17.000 164 33362.01 337.12 2349.85 38.88 2011-06-13 03:14:18.000 164 33362.07 337.07 2349.80 38.88 2011-06-13 03:14:19.000 164 33362.05 337.10 2349.71 38.88 2011-06-13 03:14:20.000 164 33362.07 337.06 2349.86 38.88 2011-06-13 03:14:21.000 164 33362.11 337.09 2349.71 38.88 2011-06-13 03:14:22.000 164 33362.05 337.10 2349.79 38.88 2011-06-13 03:14:23.000 164 33362.07 337.04 2349.80 38.88 2011-06-13 03:14:24.000 164 33362.01 337.04 2349.80 38.88 2011-06-13 03:14:25.000 164 33362.13 337.12 2349.77 38.88 2011-06-13 03:14:26.000 164 33362.14 337.10 2349.74 38.88 2011-06-13 03:14:27.000 164 33362.10 337.11 2349.80 38.88 2011-06-13 03:14:28.000 164 33362.22 337.07 2349.80 38.88 2011-06-13 03:14:29.000 164 33362.15 337.04 2349.89 38.88 2011-06-13 03:14:30.000 164 33362.14 337.04 2349.85 38.88 2011-06-13 03:14:31.000 164 33362.05 337.11 2349.84 38.88 2011-06-13 03:14:32.000 164 33362.15 337.06 2349.77 38.88 2011-06-13 03:14:33.000 164 33362.14 337.11 2349.72 38.88 2011-06-13 03:14:34.000 164 33362.10 337.08 2349.77 38.88 2011-06-13 03:14:35.000 164 33362.16 337.06 2349.77 38.88 2011-06-13 03:14:36.000 164 33362.18 337.06 2349.78 38.88 2011-06-13 03:14:37.000 164 33362.12 337.04 2349.82 38.88 2011-06-13 03:14:38.000 164 33362.13 337.07 2349.80 38.88 2011-06-13 03:14:39.000 164 33362.18 337.07 2349.75 38.88 2011-06-13 03:14:40.000 164 33362.11 337.05 2349.78 38.88 2011-06-13 03:14:41.000 164 33362.18 337.06 2349.87 38.88 2011-06-13 03:14:42.000 164 33362.17 337.06 2349.76 38.88 2011-06-13 03:14:43.000 164 33362.17 337.06 2349.77 38.88 2011-06-13 03:14:44.000 164 33362.20 337.10 2349.84 38.88 2011-06-13 03:14:45.000 164 33362.20 337.05 2349.75 38.88 2011-06-13 03:14:46.000 164 33362.24 337.08 2349.81 38.88 2011-06-13 03:14:47.000 164 33362.08 337.07 2349.75 38.88 2011-06-13 03:14:48.000 164 33362.27 337.06 2349.80 38.88 2011-06-13 03:14:49.000 164 33362.22 337.06 2349.78 38.88 2011-06-13 03:14:50.000 164 33362.24 337.03 2349.73 38.88 2011-06-13 03:14:51.000 164 33362.26 337.04 2349.72 38.88 2011-06-13 03:14:52.000 164 33362.28 337.10 2349.78 38.88 2011-06-13 03:14:53.000 164 33362.20 337.06 2349.84 38.88 2011-06-13 03:14:54.000 164 33362.18 337.06 2349.81 38.88 2011-06-13 03:14:55.000 164 33362.24 337.04 2349.85 38.88 2011-06-13 03:14:56.000 164 33362.19 337.04 2349.77 38.88 2011-06-13 03:14:57.000 164 33362.24 337.02 2349.80 38.88 2011-06-13 03:14:58.000 164 33362.29 337.04 2349.81 38.88 2011-06-13 03:14:59.000 164 33362.30 337.02 2349.78 38.88 2011-06-13 03:15:00.000 164 33362.27 337.06 2349.81 38.88 2011-06-13 03:15:01.000 164 33362.28 337.06 2349.75 38.88 2011-06-13 03:15:02.000 164 33362.37 337.03 2349.78 38.88 2011-06-13 03:15:03.000 164 33362.33 337.05 2349.74 38.88 2011-06-13 03:15:04.000 164 33362.33 337.04 2349.77 38.88 2011-06-13 03:15:05.000 164 33362.26 336.98 2349.83 38.88 2011-06-13 03:15:06.000 164 33362.33 337.04 2349.72 38.88 2011-06-13 03:15:07.000 164 33362.35 337.01 2349.76 38.88 2011-06-13 03:15:08.000 164 33362.39 337.04 2349.76 38.88 2011-06-13 03:15:09.000 164 33362.40 337.02 2349.65 38.88 2011-06-13 03:15:10.000 164 33362.42 337.01 2349.69 38.88 2011-06-13 03:15:11.000 164 33362.39 336.99 2349.82 38.88 2011-06-13 03:15:12.000 164 33362.30 336.98 2349.75 38.88 2011-06-13 03:15:13.000 164 33362.33 336.97 2349.69 38.88 2011-06-13 03:15:14.000 164 33362.34 337.00 2349.77 38.88 2011-06-13 03:15:15.000 164 33362.43 337.00 2349.73 38.88 2011-06-13 03:15:16.000 164 33362.41 336.97 2349.80 38.88 2011-06-13 03:15:17.000 164 33362.47 337.03 2349.71 38.88 2011-06-13 03:15:18.000 164 33362.46 336.97 2349.75 38.88 2011-06-13 03:15:19.000 164 33362.46 336.98 2349.77 38.88 2011-06-13 03:15:20.000 164 33362.51 336.98 2349.78 38.88 2011-06-13 03:15:21.000 164 33362.48 337.00 2349.73 38.88 2011-06-13 03:15:22.000 164 33362.45 336.97 2349.72 38.88 2011-06-13 03:15:23.000 164 33362.55 337.05 2349.75 38.88 2011-06-13 03:15:24.000 164 33362.52 337.01 2349.76 38.88 2011-06-13 03:15:25.000 164 33362.55 337.00 2349.75 38.88 2011-06-13 03:15:26.000 164 33362.54 337.00 2349.71 38.88 2011-06-13 03:15:27.000 164 33362.56 337.00 2349.68 38.88 2011-06-13 03:15:28.000 164 33362.48 337.00 2349.76 38.88 2011-06-13 03:15:29.000 164 33362.60 336.98 2349.73 38.88 2011-06-13 03:15:30.000 164 33362.55 336.96 2349.81 38.88 2011-06-13 03:15:31.000 164 33362.63 336.99 2349.72 38.88 2011-06-13 03:15:32.000 164 33362.60 337.00 2349.71 38.88 2011-06-13 03:15:33.000 164 33362.59 337.01 2349.65 38.88 2011-06-13 03:15:34.000 164 33362.58 337.03 2349.71 38.88 2011-06-13 03:15:35.000 164 33362.67 337.00 2349.74 38.88 2011-06-13 03:15:36.000 164 33362.63 337.00 2349.77 38.88 2011-06-13 03:15:37.000 164 33362.75 337.00 2349.73 38.88 2011-06-13 03:15:38.000 164 33362.68 336.97 2349.69 38.88 2011-06-13 03:15:39.000 164 33362.73 337.00 2349.81 38.88 2011-06-13 03:15:40.000 164 33362.71 336.97 2349.64 38.88 2011-06-13 03:15:41.000 164 33362.75 337.01 2349.75 38.88 2011-06-13 03:15:42.000 164 33362.76 336.99 2349.71 38.88 2011-06-13 03:15:43.000 164 33362.75 337.00 2349.68 38.88 2011-06-13 03:15:44.000 164 33362.74 336.95 2349.66 38.88 2011-06-13 03:15:45.000 164 33362.86 336.98 2349.70 38.88 2011-06-13 03:15:46.000 164 33362.76 337.00 2349.71 38.88 2011-06-13 03:15:47.000 164 33362.84 337.02 2349.69 38.88 2011-06-13 03:15:48.000 164 33362.73 337.00 2349.68 38.88 2011-06-13 03:15:49.000 164 33362.82 337.00 2349.63 38.88 2011-06-13 03:15:50.000 164 33362.92 336.98 2349.69 38.88 2011-06-13 03:15:51.000 164 33362.79 336.95 2349.74 38.88 2011-06-13 03:15:52.000 164 33362.70 336.95 2349.65 38.88 2011-06-13 03:15:53.000 164 33362.88 336.96 2349.68 38.88 2011-06-13 03:15:54.000 164 33362.82 337.01 2349.66 38.88 2011-06-13 03:15:55.000 164 33362.83 337.00 2349.66 38.88 2011-06-13 03:15:56.000 164 33362.87 336.96 2349.66 38.88 2011-06-13 03:15:57.000 164 33362.92 336.98 2349.63 38.88 2011-06-13 03:15:58.000 164 33362.80 336.97 2349.71 38.88 2011-06-13 03:15:59.000 164 33362.93 336.98 2349.62 38.88 2011-06-13 03:16:00.000 164 33362.83 336.98 2349.64 38.88 2011-06-13 03:16:01.000 164 33362.90 336.95 2349.61 38.88 2011-06-13 03:16:02.000 164 33362.96 336.98 2349.66 38.88 2011-06-13 03:16:03.000 164 33362.92 336.96 2349.73 38.88 2011-06-13 03:16:04.000 164 33362.95 336.97 2349.68 38.88 2011-06-13 03:16:05.000 164 33362.93 336.96 2349.61 38.88 2011-06-13 03:16:06.000 164 33363.01 336.97 2349.64 38.88 2011-06-13 03:16:07.000 164 33362.98 336.96 2349.65 38.88 2011-06-13 03:16:08.000 164 33362.97 336.98 2349.64 38.88 2011-06-13 03:16:09.000 164 33362.96 336.96 2349.72 38.88 2011-06-13 03:16:10.000 164 33362.95 336.95 2349.66 38.88 2011-06-13 03:16:11.000 164 33363.08 336.97 2349.71 38.88 2011-06-13 03:16:12.000 164 33362.94 336.96 2349.61 38.88 2011-06-13 03:16:13.000 164 33362.96 336.94 2349.69 38.88 2011-06-13 03:16:14.000 164 33363.05 336.97 2349.57 38.88 2011-06-13 03:16:15.000 164 33362.98 336.97 2349.69 38.88 2011-06-13 03:16:16.000 164 33363.03 336.95 2349.64 38.88 2011-06-13 03:16:17.000 164 33363.01 336.97 2349.63 38.88 2011-06-13 03:16:18.000 164 33363.01 336.98 2349.65 38.88 2011-06-13 03:16:19.000 164 33363.03 336.98 2349.64 38.88 2011-06-13 03:16:20.000 164 33363.03 336.94 2349.61 38.88 2011-06-13 03:16:21.000 164 33363.04 336.93 2349.68 38.88 2011-06-13 03:16:22.000 164 33363.05 336.99 2349.66 38.88 2011-06-13 03:16:23.000 164 33363.17 336.97 2349.65 38.88 2011-06-13 03:16:24.000 164 33363.04 336.99 2349.68 38.88 2011-06-13 03:16:25.000 164 33363.08 336.99 2349.72 38.88 2011-06-13 03:16:26.000 164 33362.98 336.99 2349.62 38.88 2011-06-13 03:16:27.000 164 33363.07 336.93 2349.57 38.88 2011-06-13 03:16:28.000 164 33363.01 337.02 2349.66 38.88 2011-06-13 03:16:29.000 164 33363.11 336.96 2349.67 38.88 2011-06-13 03:16:30.000 164 33363.05 336.94 2349.69 38.88 2011-06-13 03:16:31.000 164 33363.07 336.91 2349.74 38.88 2011-06-13 03:16:32.000 164 33363.14 336.97 2349.65 38.88 2011-06-13 03:16:33.000 164 33363.11 337.00 2349.71 38.88 2011-06-13 03:16:34.000 164 33363.04 336.98 2349.64 38.88 2011-06-13 03:16:35.000 164 33363.11 336.98 2349.66 38.88 2011-06-13 03:16:36.000 164 33363.16 336.95 2349.67 38.88 2011-06-13 03:16:37.000 164 33363.07 336.95 2349.71 38.88 2011-06-13 03:16:38.000 164 33363.17 336.96 2349.68 38.88 2011-06-13 03:16:39.000 164 33363.08 336.95 2349.60 38.88 2011-06-13 03:16:40.000 164 33363.01 336.97 2349.69 38.88 2011-06-13 03:16:41.000 164 33363.20 336.95 2349.69 38.88 2011-06-13 03:16:42.000 164 33363.21 336.95 2349.66 38.88 2011-06-13 03:16:43.000 164 33363.16 336.94 2349.68 38.88 2011-06-13 03:16:44.000 164 33363.10 336.93 2349.71 38.88 2011-06-13 03:16:45.000 164 33363.10 336.97 2349.65 38.88 2011-06-13 03:16:46.000 164 33363.15 336.95 2349.59 38.88 2011-06-13 03:16:47.000 164 33363.10 336.97 2349.62 38.88 2011-06-13 03:16:48.000 164 33363.18 336.95 2349.61 38.88 2011-06-13 03:16:49.000 164 33363.17 336.98 2349.69 38.88 2011-06-13 03:16:50.000 164 33363.20 336.93 2349.65 38.88 2011-06-13 03:16:51.000 164 33363.16 336.93 2349.71 38.88 2011-06-13 03:16:52.000 164 33363.22 336.95 2349.64 38.88 2011-06-13 03:16:53.000 164 33363.20 336.95 2349.65 38.88 2011-06-13 03:16:54.000 164 33363.14 336.93 2349.65 38.88 2011-06-13 03:16:55.000 164 33363.19 336.95 2349.65 38.88 2011-06-13 03:16:56.000 164 33363.26 336.95 2349.72 38.88 2011-06-13 03:16:57.000 164 33363.17 336.94 2349.63 38.88 2011-06-13 03:16:58.000 164 33363.23 336.95 2349.65 38.88 2011-06-13 03:16:59.000 164 33363.24 336.92 2349.62 38.88 2011-06-13 03:17:00.000 164 33363.27 336.95 2349.73 38.88 2011-06-13 03:17:01.000 164 33363.30 336.93 2349.65 38.88 2011-06-13 03:17:02.000 164 33363.29 336.98 2349.65 38.88 2011-06-13 03:17:03.000 164 33363.25 336.94 2349.74 38.88 2011-06-13 03:17:04.000 164 33363.29 336.94 2349.63 38.88 2011-06-13 03:17:05.000 164 33363.29 336.89 2349.65 38.88 2011-06-13 03:17:06.000 164 33363.31 336.94 2349.57 38.88 2011-06-13 03:17:07.000 164 33363.30 336.93 2349.60 38.88 2011-06-13 03:17:08.000 164 33363.35 336.96 2349.71 38.88 2011-06-13 03:17:09.000 164 33363.27 336.95 2349.66 38.88 2011-06-13 03:17:10.000 164 33363.25 336.89 2349.64 38.88 2011-06-13 03:17:11.000 164 33363.36 336.95 2349.72 38.88 2011-06-13 03:17:12.000 164 33363.31 336.91 2349.65 38.88 2011-06-13 03:17:13.000 164 33363.30 336.91 2349.70 38.88 2011-06-13 03:17:14.000 164 33363.39 336.88 2349.67 38.88 2011-06-13 03:17:15.000 164 33363.33 336.90 2349.61 38.88 2011-06-13 03:17:16.000 164 33363.44 336.93 2349.61 38.88 2011-06-13 03:17:17.000 164 33363.23 336.93 2349.67 38.88 2011-06-13 03:17:18.000 164 33363.39 336.97 2349.64 38.88 2011-06-13 03:17:19.000 164 33363.42 336.95 2349.61 38.88 2011-06-13 03:17:20.000 164 33363.36 336.93 2349.66 38.88 2011-06-13 03:17:21.000 164 33363.34 336.95 2349.60 38.88 2011-06-13 03:17:22.000 164 33363.39 336.91 2349.61 38.88 2011-06-13 03:17:23.000 164 33363.30 336.90 2349.63 38.88 2011-06-13 03:17:24.000 164 33363.36 336.92 2349.63 38.88 2011-06-13 03:17:25.000 164 33363.33 336.93 2349.66 38.88 2011-06-13 03:17:26.000 164 33363.38 336.96 2349.56 38.88 2011-06-13 03:17:27.000 164 33363.36 336.97 2349.65 38.88 2011-06-13 03:17:28.000 164 33363.40 336.95 2349.68 38.88 2011-06-13 03:17:29.000 164 33363.43 336.92 2349.61 38.88 2011-06-13 03:17:30.000 164 33363.39 337.00 2349.70 38.88 2011-06-13 03:17:31.000 164 33363.39 336.95 2349.72 38.88 2011-06-13 03:17:32.000 164 33363.32 336.92 2349.56 38.88 2011-06-13 03:17:33.000 164 33363.35 336.93 2349.61 38.88 2011-06-13 03:17:34.000 164 33363.36 336.91 2349.70 38.88 2011-06-13 03:17:35.000 164 33363.28 336.94 2349.68 38.88 2011-06-13 03:17:36.000 164 33363.37 336.97 2349.75 38.88 2011-06-13 03:17:37.000 164 33363.31 336.95 2349.71 38.88 2011-06-13 03:17:38.000 164 33363.31 336.95 2349.69 38.88 2011-06-13 03:17:39.000 164 33363.34 336.93 2349.63 38.88 2011-06-13 03:17:40.000 164 33363.31 336.91 2349.66 38.88 2011-06-13 03:17:41.000 164 33363.25 336.92 2349.78 38.88 2011-06-13 03:17:42.000 164 33363.33 336.94 2349.69 38.88 2011-06-13 03:17:43.000 164 33363.30 336.95 2349.69 38.88 2011-06-13 03:17:44.000 164 33363.37 336.98 2349.74 38.88 2011-06-13 03:17:45.000 164 33363.27 336.91 2349.74 38.88 2011-06-13 03:17:46.000 164 33363.22 336.95 2349.80 38.88 2011-06-13 03:17:47.000 164 33363.27 336.91 2349.77 38.88 2011-06-13 03:17:48.000 164 33363.19 336.90 2349.73 38.88 2011-06-13 03:17:49.000 164 33363.32 336.93 2349.70 38.88 2011-06-13 03:17:50.000 164 33363.31 336.87 2349.73 38.88 2011-06-13 03:17:51.000 164 33363.26 336.92 2349.72 38.88 2011-06-13 03:17:52.000 164 33363.28 336.87 2349.82 38.88 2011-06-13 03:17:53.000 164 33363.28 336.91 2349.72 38.88 2011-06-13 03:17:54.000 164 33363.29 336.93 2349.81 38.88 2011-06-13 03:17:55.000 164 33363.25 336.93 2349.77 38.88 2011-06-13 03:17:56.000 164 33363.29 336.92 2349.77 38.88 2011-06-13 03:17:57.000 164 33363.27 336.95 2349.71 38.88 2011-06-13 03:17:58.000 164 33363.22 336.92 2349.72 38.88 2011-06-13 03:17:59.000 164 33363.29 336.92 2349.75 38.88 2011-06-13 03:18:00.000 164 33363.22 336.94 2349.71 38.88 2011-06-13 03:18:01.000 164 33363.18 336.99 2349.75 38.88 2011-06-13 03:18:02.000 164 33363.18 336.93 2349.78 38.88 2011-06-13 03:18:03.000 164 33363.17 336.93 2349.78 38.88 2011-06-13 03:18:04.000 164 33363.15 336.92 2349.80 38.88 2011-06-13 03:18:05.000 164 33363.26 336.93 2349.81 38.88 2011-06-13 03:18:06.000 164 33363.19 336.90 2349.76 38.88 2011-06-13 03:18:07.000 164 33363.21 336.89 2349.82 38.88 2011-06-13 03:18:08.000 164 33363.22 336.91 2349.83 38.88 2011-06-13 03:18:09.000 164 33363.19 336.93 2349.79 38.88 2011-06-13 03:18:10.000 164 33363.17 336.87 2349.76 38.88 2011-06-13 03:18:11.000 164 33363.13 336.95 2349.87 38.88 2011-06-13 03:18:12.000 164 33363.14 336.91 2349.74 38.88 2011-06-13 03:18:13.000 164 33363.16 336.95 2349.77 38.88 2011-06-13 03:18:14.000 164 33363.19 336.92 2349.77 38.88 2011-06-13 03:18:15.000 164 33363.16 336.92 2349.78 38.88 2011-06-13 03:18:16.000 164 33363.10 336.96 2349.80 38.88 2011-06-13 03:18:17.000 164 33363.13 336.91 2349.75 38.88 2011-06-13 03:18:18.000 164 33363.13 336.95 2349.73 38.88 2011-06-13 03:18:19.000 164 33363.23 336.94 2349.71 38.88 2011-06-13 03:18:20.000 164 33363.16 336.91 2349.81 38.88 2011-06-13 03:18:21.000 164 33363.14 336.92 2349.74 38.88 2011-06-13 03:18:22.000 164 33363.08 336.90 2349.86 38.88 2011-06-13 03:18:23.000 164 33363.03 336.93 2349.82 38.88 2011-06-13 03:18:24.000 164 33363.11 336.96 2349.78 38.88 2011-06-13 03:18:25.000 164 33363.15 336.96 2349.76 38.88 2011-06-13 03:18:26.000 164 33363.13 336.95 2349.81 38.88 2011-06-13 03:18:27.000 164 33363.15 336.94 2349.90 38.88 2011-06-13 03:18:28.000 164 33363.14 336.96 2349.82 38.88 2011-06-13 03:18:29.000 164 33363.10 336.98 2349.77 38.88 2011-06-13 03:18:30.000 164 33363.07 336.94 2349.80 38.88 2011-06-13 03:18:31.000 164 33363.17 336.95 2349.80 38.88 2011-06-13 03:18:32.000 164 33363.03 336.94 2349.87 38.88 2011-06-13 03:18:33.000 164 33363.10 336.95 2349.82 38.88 2011-06-13 03:18:34.000 164 33363.04 336.96 2349.85 38.88 2011-06-13 03:18:35.000 164 33363.10 336.94 2349.82 38.88 2011-06-13 03:18:36.000 164 33362.91 336.95 2349.80 38.88 2011-06-13 03:18:37.000 164 33362.96 336.93 2349.84 38.88 2011-06-13 03:18:38.000 164 33363.01 336.97 2349.84 38.88 2011-06-13 03:18:39.000 164 33363.04 336.93 2349.87 38.88 2011-06-13 03:18:40.000 164 33363.04 336.97 2349.84 38.88 2011-06-13 03:18:41.000 164 33362.88 336.89 2349.94 38.88 2011-06-13 03:18:42.000 164 33363.06 336.98 2349.93 38.88 2011-06-13 03:18:43.000 164 33362.96 336.97 2349.86 38.88 2011-06-13 03:18:44.000 164 33362.98 336.94 2349.87 38.88 2011-06-13 03:18:45.000 164 33362.93 336.95 2349.85 38.88 2011-06-13 03:18:46.000 164 33362.91 336.95 2349.88 38.88 2011-06-13 03:18:47.000 164 33362.88 336.94 2349.91 38.88 2011-06-13 03:18:48.000 164 33362.93 336.97 2349.90 38.88 2011-06-13 03:18:49.000 164 33362.93 336.91 2349.94 38.88 2011-06-13 03:18:50.000 164 33362.97 336.93 2349.91 38.88 2011-06-13 03:18:51.000 164 33363.02 336.90 2349.93 38.88 2011-06-13 03:18:52.000 164 33362.94 336.92 2349.87 38.88 2011-06-13 03:18:53.000 164 33362.94 336.95 2349.87 38.88 2011-06-13 03:18:54.000 164 33362.90 336.94 2349.85 38.88 2011-06-13 03:18:55.000 164 33362.93 336.90 2349.84 38.88 2011-06-13 03:18:56.000 164 33363.04 336.92 2349.95 38.88 2011-06-13 03:18:57.000 164 33362.88 336.93 2349.97 38.88 2011-06-13 03:18:58.000 164 33362.91 336.90 2349.92 38.88 2011-06-13 03:18:59.000 164 33362.82 336.93 2349.91 38.88 2011-06-13 03:19:00.000 164 33362.91 336.92 2349.91 38.88 2011-06-13 03:19:01.000 164 33362.85 336.92 2349.97 38.88 2011-06-13 03:19:02.000 164 33362.80 336.91 2349.91 38.88 2011-06-13 03:19:03.000 164 33362.81 336.91 2349.98 38.88 2011-06-13 03:19:04.000 164 33362.88 336.92 2349.95 38.88 2011-06-13 03:19:05.000 164 33362.75 336.94 2349.91 38.88 2011-06-13 03:19:06.000 164 33362.90 336.95 2349.89 38.88 2011-06-13 03:19:07.000 164 33362.74 336.93 2349.97 38.88 2011-06-13 03:19:08.000 164 33362.80 336.89 2349.92 38.88 2011-06-13 03:19:09.000 164 33362.74 336.90 2349.93 38.88 2011-06-13 03:19:10.000 164 33362.73 336.89 2349.93 38.88 2011-06-13 03:19:11.000 164 33362.72 336.92 2349.96 38.88 2011-06-13 03:19:12.000 164 33362.73 336.97 2350.02 38.88 2011-06-13 03:19:13.000 164 33362.71 336.93 2349.97 38.88 2011-06-13 03:19:14.000 164 33362.71 336.98 2349.93 38.88 2011-06-13 03:19:15.000 164 33362.63 336.92 2349.96 38.88 2011-06-13 03:19:16.000 164 33362.54 336.89 2349.98 38.88 2011-06-13 03:19:17.000 164 33362.70 336.89 2349.98 38.88 2011-06-13 03:19:18.000 164 33362.65 336.91 2349.93 38.88 2011-06-13 03:19:19.000 164 33362.64 336.92 2349.96 38.88 2011-06-13 03:19:20.000 164 33362.56 336.94 2349.96 38.88 2011-06-13 03:19:21.000 164 33362.72 336.94 2350.02 38.88 2011-06-13 03:19:22.000 164 33362.65 336.96 2349.91 38.88 2011-06-13 03:19:23.000 164 33362.61 336.97 2349.89 38.88 2011-06-13 03:19:24.000 164 33362.67 336.95 2349.98 38.88 2011-06-13 03:19:25.000 164 33362.57 336.96 2349.97 38.88 2011-06-13 03:19:26.000 164 33362.59 336.93 2350.07 38.88 2011-06-13 03:19:27.000 164 33362.65 336.93 2349.97 38.88 2011-06-13 03:19:28.000 164 33362.60 336.93 2350.02 38.88 2011-06-13 03:19:29.000 164 33362.68 336.96 2350.03 38.88 2011-06-13 03:19:30.000 164 33362.58 336.92 2349.93 38.88 2011-06-13 03:19:31.000 164 33362.61 336.91 2349.99 38.88 2011-06-13 03:19:32.000 164 33362.52 336.95 2349.95 38.88 2011-06-13 03:19:33.000 164 33362.54 336.97 2349.95 38.88 2011-06-13 03:19:34.000 164 33362.54 336.99 2350.05 38.88 2011-06-13 03:19:35.000 164 33362.48 336.99 2350.03 38.88 2011-06-13 03:19:36.000 164 33362.54 336.93 2350.05 38.88 2011-06-13 03:19:37.000 164 33362.57 336.96 2349.97 38.88 2011-06-13 03:19:38.000 164 33362.53 336.98 2349.99 38.88 2011-06-13 03:19:39.000 164 33362.45 336.98 2350.05 38.88 2011-06-13 03:19:40.000 164 33362.43 337.00 2350.02 38.88 2011-06-13 03:19:41.000 164 33362.47 336.98 2350.05 38.88 2011-06-13 03:19:42.000 164 33362.49 336.99 2350.06 38.88 2011-06-13 03:19:43.000 164 33362.47 336.98 2350.05 38.88 2011-06-13 03:19:44.000 164 33362.48 336.94 2349.92 38.88 2011-06-13 03:19:45.000 164 33362.35 336.98 2350.03 38.88 2011-06-13 03:19:46.000 164 33362.38 336.97 2349.98 38.88 2011-06-13 03:19:47.000 164 33362.30 337.00 2350.02 38.88 2011-06-13 03:19:48.000 164 33362.38 336.93 2350.03 38.88 2011-06-13 03:19:49.000 164 33362.32 336.95 2350.06 38.88 2011-06-13 03:19:50.000 164 33362.28 336.97 2349.97 38.88 2011-06-13 03:19:51.000 164 33362.39 336.96 2350.00 38.88 2011-06-13 03:19:52.000 164 33362.35 336.95 2350.06 38.88 2011-06-13 03:19:53.000 164 33362.39 337.01 2350.04 38.88 2011-06-13 03:19:54.000 164 33362.29 336.97 2350.03 38.88 2011-06-13 03:19:55.000 164 33362.32 337.00 2350.08 38.88 2011-06-13 03:19:56.000 164 33362.33 336.99 2350.10 38.88 2011-06-13 03:19:57.000 164 33362.24 336.95 2350.08 38.88 2011-06-13 03:19:58.000 164 33362.26 337.02 2350.02 38.88 2011-06-13 03:19:59.000 164 33362.24 336.97 2350.08 38.88 2011-06-13 03:20:00.000 164 33362.32 336.97 2350.09 38.88 2011-06-13 03:20:01.000 164 33362.27 336.97 2350.01 38.88 2011-06-13 03:20:02.000 164 33362.25 337.01 2350.09 38.88 2011-06-13 03:20:03.000 164 33362.15 337.01 2350.11 38.88 2011-06-13 03:20:04.000 164 33362.27 336.99 2350.06 38.88 2011-06-13 03:20:05.000 164 33362.23 337.00 2350.06 38.88 2011-06-13 03:20:06.000 164 33362.11 336.95 2350.05 38.88 2011-06-13 03:20:07.000 164 33362.05 336.95 2350.00 38.88 2011-06-13 03:20:08.000 164 33362.17 336.97 2350.08 38.88 2011-06-13 03:20:09.000 164 33362.15 336.94 2350.06 38.88 2011-06-13 03:20:10.000 164 33362.15 337.01 2350.09 38.88 2011-06-13 03:20:11.000 164 33362.12 336.95 2350.03 38.88 2011-06-13 03:20:12.000 164 33362.11 336.98 2350.08 38.88 2011-06-13 03:20:13.000 164 33362.09 336.96 2350.05 38.88 2011-06-13 03:20:14.000 164 33362.11 336.93 2350.12 38.88 2011-06-13 03:20:15.000 164 33362.07 336.95 2350.04 38.88 2011-06-13 03:20:16.000 164 33362.08 336.95 2350.12 38.88 2011-06-13 03:20:17.000 164 33362.04 336.97 2350.12 38.88 2011-06-13 03:20:18.000 164 33361.98 337.00 2350.06 38.88 2011-06-13 03:20:19.000 164 33361.97 337.00 2350.08 38.88 2011-06-13 03:20:20.000 164 33362.08 336.96 2350.15 38.88 2011-06-13 03:20:21.000 164 33361.96 336.97 2350.09 38.88 2011-06-13 03:20:22.000 164 33361.98 336.94 2350.10 38.88 2011-06-13 03:20:23.000 164 33361.99 336.99 2350.08 38.88 2011-06-13 03:20:24.000 164 33361.93 336.97 2350.14 38.88 2011-06-13 03:20:25.000 164 33361.94 336.97 2350.05 38.88 2011-06-13 03:20:26.000 164 33361.92 337.00 2350.17 38.88 2011-06-13 03:20:27.000 164 33361.90 336.95 2350.21 38.88 2011-06-13 03:20:28.000 164 33362.07 337.00 2350.11 38.88 2011-06-13 03:20:29.000 164 33361.81 336.97 2350.17 38.88 2011-06-13 03:20:30.000 164 33361.86 336.98 2350.13 38.88 2011-06-13 03:20:31.000 164 33361.89 336.93 2350.11 38.88 2011-06-13 03:20:32.000 164 33361.86 336.95 2350.07 38.88 2011-06-13 03:20:33.000 164 33361.77 336.98 2350.20 38.88 2011-06-13 03:20:34.000 164 33361.82 336.95 2350.11 38.88 2011-06-13 03:20:35.000 164 33361.81 336.95 2350.11 38.88 2011-06-13 03:20:36.000 164 33361.74 336.93 2350.14 38.88 2011-06-13 03:20:37.000 164 33361.75 336.89 2350.18 38.88 2011-06-13 03:20:38.000 164 33361.72 336.93 2350.14 38.88 2011-06-13 03:20:39.000 164 33361.71 336.90 2350.18 38.88 2011-06-13 03:20:40.000 164 33361.65 336.95 2350.15 38.88 2011-06-13 03:20:41.000 164 33361.70 336.93 2350.17 38.88 2011-06-13 03:20:42.000 164 33361.77 336.93 2350.15 38.88 2011-06-13 03:20:43.000 164 33361.69 336.90 2350.20 38.88 2011-06-13 03:20:44.000 164 33361.67 336.91 2350.14 38.88 2011-06-13 03:20:45.000 164 33361.65 336.93 2350.04 38.88 2011-06-13 03:20:46.000 164 33361.73 336.96 2350.06 38.88 2011-06-13 03:20:47.000 164 33361.77 336.94 2350.11 38.88 2011-06-13 03:20:48.000 164 33361.62 336.92 2350.09 38.88 2011-06-13 03:20:49.000 164 33361.73 336.90 2350.11 38.88 2011-06-13 03:20:50.000 164 33361.70 336.92 2350.14 38.88 2011-06-13 03:20:51.000 164 33361.73 336.90 2350.21 38.88 2011-06-13 03:20:52.000 164 33361.67 336.91 2350.16 38.88 2011-06-13 03:20:53.000 164 33361.73 336.94 2350.12 38.88 2011-06-13 03:20:54.000 164 33361.67 336.94 2350.09 38.88 2011-06-13 03:20:55.000 164 33361.73 336.94 2350.10 38.88 2011-06-13 03:20:56.000 164 33361.73 336.91 2350.11 38.88 2011-06-13 03:20:57.000 164 33361.67 336.92 2350.14 38.88 2011-06-13 03:20:58.000 164 33361.65 336.93 2350.14 38.88 2011-06-13 03:20:59.000 164 33361.67 336.92 2350.07 38.88 2011-06-13 03:21:00.000 164 33361.65 336.88 2350.09 38.88 2011-06-13 03:21:01.000 164 33361.58 336.89 2350.11 38.88 2011-06-13 03:21:02.000 164 33361.55 336.92 2350.07 38.88 2011-06-13 03:21:03.000 164 33361.57 336.96 2350.18 38.88 2011-06-13 03:21:04.000 164 33361.50 336.84 2350.11 38.88 2011-06-13 03:21:05.000 164 33361.56 336.94 2350.11 38.88 2011-06-13 03:21:06.000 164 33361.46 336.88 2350.09 38.88 2011-06-13 03:21:07.000 164 33361.39 336.87 2350.06 38.88 2011-06-13 03:21:08.000 164 33361.46 336.91 2350.14 38.88 2011-06-13 03:21:09.000 164 33361.43 336.89 2350.17 38.88 2011-06-13 03:21:10.000 164 33361.37 336.87 2350.12 38.88 2011-06-13 03:21:11.000 164 33361.40 336.85 2350.15 38.88 2011-06-13 03:21:12.000 164 33361.31 336.87 2350.15 38.88 2011-06-13 03:21:13.000 164 33361.31 336.84 2350.09 38.88 2011-06-13 03:21:14.000 164 33361.32 336.86 2350.10 38.88 2011-06-13 03:21:15.000 164 33361.27 336.81 2350.15 38.88 2011-06-13 03:21:16.000 164 33361.29 336.82 2350.13 38.88 2011-06-13 03:21:17.000 164 33361.22 336.83 2350.20 38.88 2011-06-13 03:21:18.000 164 33361.31 336.87 2350.22 38.88 2011-06-13 03:21:19.000 164 33361.27 336.85 2350.21 38.88 2011-06-13 03:21:20.000 164 33361.33 336.86 2350.09 38.88 2011-06-13 03:21:21.000 164 33361.24 336.87 2350.08 38.88 2011-06-13 03:21:22.000 164 33361.27 336.92 2350.10 38.88 2011-06-13 03:21:23.000 164 33361.21 336.87 2350.21 38.88 2011-06-13 03:21:24.000 164 33361.28 336.88 2350.11 38.88 2011-06-13 03:21:25.000 164 33361.17 336.88 2350.18 38.88 2011-06-13 03:21:26.000 164 33361.22 336.83 2350.10 38.88 2011-06-13 03:21:27.000 164 33361.21 336.87 2350.16 38.88 2011-06-13 03:21:28.000 164 33361.30 336.87 2350.06 38.88 2011-06-13 03:21:29.000 164 33361.16 336.91 2350.21 38.88 2011-06-13 03:21:30.000 164 33361.19 336.89 2350.18 38.88 2011-06-13 03:21:31.000 164 33361.15 336.87 2350.13 38.88 2011-06-13 03:21:32.000 164 33361.23 336.81 2350.14 38.88 2011-06-13 03:21:33.000 164 33361.16 336.88 2350.15 38.88 2011-06-13 03:21:34.000 164 33361.22 336.91 2350.19 38.88 2011-06-13 03:21:35.000 164 33361.12 336.92 2350.09 38.88 2011-06-13 03:21:36.000 164 33361.15 336.87 2350.16 38.88 2011-06-13 03:21:37.000 164 33361.11 336.83 2350.11 38.88 2011-06-13 03:21:38.000 164 33361.08 336.82 2350.09 38.88 2011-06-13 03:21:39.000 164 33361.01 336.83 2350.20 38.88 2011-06-13 03:21:40.000 164 33361.10 336.86 2350.09 38.88 2011-06-13 03:21:41.000 164 33361.02 336.87 2350.16 38.88 2011-06-13 03:21:42.000 164 33360.96 336.83 2350.23 38.88 2011-06-13 03:21:43.000 164 33361.06 336.85 2350.22 38.88 2011-06-13 03:21:44.000 164 33361.03 336.88 2350.27 38.88 2011-06-13 03:21:45.000 164 33360.97 336.85 2350.16 38.88 2011-06-13 03:21:46.000 164 33360.96 336.87 2350.22 38.88 2011-06-13 03:21:47.000 164 33360.93 336.83 2350.15 38.88 2011-06-13 03:21:48.000 164 33361.04 336.86 2350.22 38.88 2011-06-13 03:21:49.000 164 33360.92 336.81 2350.23 38.88 2011-06-13 03:21:50.000 164 33360.94 336.89 2350.16 38.88 2011-06-13 03:21:51.000 164 33360.96 336.88 2350.20 38.88 2011-06-13 03:21:52.000 164 33360.99 336.83 2350.05 38.88 2011-06-13 03:21:53.000 164 33360.88 336.84 2350.16 38.88 2011-06-13 03:21:54.000 164 33360.87 336.90 2350.24 38.88 2011-06-13 03:21:55.000 164 33360.95 336.90 2350.18 38.88 2011-06-13 03:21:56.000 164 33360.97 336.88 2350.20 38.88 2011-06-13 03:21:57.000 164 33360.90 336.89 2350.15 38.88 2011-06-13 03:21:58.000 164 33360.96 336.88 2350.18 38.88 2011-06-13 03:21:59.000 164 33360.87 336.88 2350.12 38.88 2011-06-13 03:22:00.000 164 33360.93 336.84 2350.23 38.88 2011-06-13 03:22:01.000 164 33360.84 336.85 2350.24 38.88 2011-06-13 03:22:02.000 164 33360.89 336.85 2350.09 38.88 2011-06-13 03:22:03.000 164 33360.87 336.90 2350.18 38.88 2011-06-13 03:22:04.000 164 33360.97 336.86 2350.10 38.88 2011-06-13 03:22:05.000 164 33360.87 336.89 2350.21 38.88 2011-06-13 03:22:06.000 164 33360.91 336.93 2350.18 38.88 2011-06-13 03:22:07.000 164 33360.82 336.90 2350.20 38.88 2011-06-13 03:22:08.000 164 33360.83 336.93 2350.21 38.88 2011-06-13 03:22:09.000 164 33360.83 336.88 2350.32 38.88 2011-06-13 03:22:10.000 164 33360.90 336.91 2350.16 38.88 2011-06-13 03:22:11.000 164 33360.83 336.90 2350.25 38.88 2011-06-13 03:22:12.000 164 33360.81 336.90 2350.22 38.88 2011-06-13 03:22:13.000 164 33360.74 336.89 2350.20 38.88 2011-06-13 03:22:14.000 164 33360.77 336.93 2350.15 38.88 2011-06-13 03:22:15.000 164 33360.73 336.91 2350.24 38.88 2011-06-13 03:22:16.000 164 33360.71 336.90 2350.11 38.88 2011-06-13 03:22:17.000 164 33360.72 336.91 2350.19 38.88 2011-06-13 03:22:18.000 164 33360.58 336.89 2350.23 38.88 2011-06-13 03:22:19.000 164 33360.71 336.90 2350.16 38.88 2011-06-13 03:22:20.000 164 33360.62 336.93 2350.18 38.88 2011-06-13 03:22:21.000 164 33360.69 336.93 2350.21 38.88 2011-06-13 03:22:22.000 164 33360.65 336.90 2350.15 38.88 2011-06-13 03:22:23.000 164 33360.53 336.88 2350.19 38.88 2011-06-13 03:22:24.000 164 33360.64 336.89 2350.15 38.88 2011-06-13 03:22:25.000 164 33360.61 336.86 2350.11 38.88 2011-06-13 03:22:26.000 164 33360.64 336.89 2350.13 38.88 2011-06-13 03:22:27.000 164 33360.53 336.92 2350.23 38.88 2011-06-13 03:22:28.000 164 33360.58 336.89 2350.15 38.88 2011-06-13 03:22:29.000 164 33360.54 336.87 2350.25 38.88 2011-06-13 03:22:30.000 164 33360.51 336.88 2350.18 38.88 2011-06-13 03:22:31.000 164 33360.53 336.87 2350.18 38.88 2011-06-13 03:22:32.000 164 33360.58 336.93 2350.14 38.88 2011-06-13 03:22:33.000 164 33360.49 336.93 2350.24 38.88 2011-06-13 03:22:34.000 164 33360.41 336.93 2350.18 38.88 2011-06-13 03:22:35.000 164 33360.49 336.88 2350.13 38.88 2011-06-13 03:22:36.000 164 33360.47 336.89 2350.16 38.88 2011-06-13 03:22:37.000 164 33360.43 336.88 2350.17 38.88 2011-06-13 03:22:38.000 164 33360.44 336.89 2350.21 38.88 2011-06-13 03:22:39.000 164 33360.46 336.90 2350.14 38.88 2011-06-13 03:22:40.000 164 33360.36 336.92 2350.20 38.88 2011-06-13 03:22:41.000 164 33360.37 336.89 2350.21 38.88 2011-06-13 03:22:42.000 164 33360.39 336.88 2350.24 38.88 2011-06-13 03:22:43.000 164 33360.32 336.89 2350.18 38.88 2011-06-13 03:22:44.000 164 33360.35 336.91 2350.10 38.88 2011-06-13 03:22:45.000 164 33360.39 336.87 2350.13 38.88 2011-06-13 03:22:46.000 164 33360.30 336.90 2350.22 38.88 2011-06-13 03:22:47.000 164 33360.36 336.90 2350.20 38.88 2011-06-13 03:22:48.000 164 33360.25 336.93 2350.25 38.88 2011-06-13 03:22:49.000 164 33360.28 336.89 2350.27 38.88 2011-06-13 03:22:50.000 164 33360.22 336.92 2350.16 38.88 2011-06-13 03:22:51.000 164 33360.24 336.92 2350.15 38.88 2011-06-13 03:22:52.000 164 33360.20 336.90 2350.15 38.88 2011-06-13 03:22:53.000 164 33360.15 336.92 2350.15 38.88 2011-06-13 03:22:54.000 164 33360.24 336.95 2350.18 38.88 2011-06-13 03:22:55.000 164 33360.19 336.91 2350.16 38.88 2011-06-13 03:22:56.000 164 33360.19 336.92 2350.20 38.88 2011-06-13 03:22:57.000 164 33360.20 336.90 2350.21 38.88 2011-06-13 03:22:58.000 164 33360.17 336.88 2350.16 38.88 2011-06-13 03:22:59.000 164 33360.24 336.90 2350.14 38.88 2011-06-13 03:23:00.000 164 33360.07 336.95 2350.16 38.88 2011-06-13 03:23:01.000 164 33360.09 336.90 2350.20 38.88 2011-06-13 03:23:02.000 164 33360.09 336.87 2350.19 38.88 2011-06-13 03:23:03.000 164 33360.19 336.94 2350.13 38.88 2011-06-13 03:23:04.000 164 33360.24 336.89 2350.13 38.88 2011-06-13 03:23:05.000 164 33360.20 336.93 2350.16 38.88 2011-06-13 03:23:06.000 164 33360.13 336.93 2350.18 38.88 2011-06-13 03:23:07.000 164 33360.16 336.91 2350.20 38.88 2011-06-13 03:23:08.000 164 33360.16 336.93 2350.14 38.88 2011-06-13 03:23:09.000 164 33360.15 336.92 2350.12 38.88 2011-06-13 03:23:10.000 164 33360.13 336.97 2350.13 38.88 2011-06-13 03:23:11.000 164 33360.13 336.93 2350.12 38.88 2011-06-13 03:23:12.000 164 33360.00 336.91 2350.12 38.88 2011-06-13 03:23:13.000 164 33360.11 336.93 2350.07 38.88 2011-06-13 03:23:14.000 164 33360.14 336.92 2350.23 38.88 2011-06-13 03:23:15.000 164 33360.09 336.93 2350.25 38.88 2011-06-13 03:23:16.000 164 33360.04 336.89 2350.12 38.88 2011-06-13 03:23:17.000 164 33360.14 336.89 2350.21 38.88 2011-06-13 03:23:18.000 164 33360.04 336.94 2350.17 38.88 2011-06-13 03:23:19.000 164 33360.04 336.90 2350.16 38.88 2011-06-13 03:23:20.000 164 33360.06 336.92 2350.14 38.88 2011-06-13 03:23:21.000 164 33360.08 336.91 2350.17 38.88 2011-06-13 03:23:22.000 164 33360.12 336.92 2350.16 38.88 2011-06-13 03:23:23.000 164 33360.01 336.96 2350.17 38.88 2011-06-13 03:23:24.000 164 33360.04 336.96 2350.16 38.88 2011-06-13 03:23:25.000 164 33360.00 336.91 2350.12 38.88 2011-06-13 03:23:26.000 164 33360.07 336.94 2350.15 38.88 2011-06-13 03:23:27.000 164 33360.07 336.94 2350.18 38.88 2011-06-13 03:23:28.000 164 33360.06 336.93 2350.16 38.88 2011-06-13 03:23:29.000 164 33359.97 336.90 2350.11 38.88 2011-06-13 03:23:30.000 164 33360.04 336.92 2350.14 38.88 2011-06-13 03:23:31.000 164 33359.99 336.90 2350.09 38.88 2011-06-13 03:23:32.000 164 33359.96 336.90 2350.09 38.88 2011-06-13 03:23:33.000 164 33359.96 336.94 2350.12 38.88 2011-06-13 03:23:34.000 164 33359.98 336.89 2350.12 38.88 2011-06-13 03:23:35.000 164 33359.93 336.93 2350.11 38.88 2011-06-13 03:23:36.000 164 33359.98 336.91 2350.15 38.88 2011-06-13 03:23:37.000 164 33359.94 336.89 2350.12 38.88 2011-06-13 03:23:38.000 164 33359.97 336.92 2350.17 38.88 2011-06-13 03:23:39.000 164 33359.91 336.92 2350.12 38.88 2011-06-13 03:23:40.000 164 33359.94 336.93 2350.03 38.88 2011-06-13 03:23:41.000 164 33359.82 336.93 2350.07 38.88 2011-06-13 03:23:42.000 164 33359.94 336.89 2350.08 38.88 2011-06-13 03:23:43.000 164 33359.90 336.88 2350.13 38.88 2011-06-13 03:23:44.000 164 33359.89 336.95 2350.13 38.88 2011-06-13 03:23:45.000 164 33359.93 336.96 2350.13 38.88 2011-06-13 03:23:46.000 164 33359.87 336.91 2350.12 38.88 2011-06-13 03:23:47.000 164 33359.90 336.95 2350.13 38.88 2011-06-13 03:23:48.000 164 33359.84 336.96 2350.24 38.88 2011-06-13 03:23:49.000 164 33359.77 336.96 2350.20 38.88 2011-06-13 03:23:50.000 164 33359.79 336.98 2350.17 38.88 2011-06-13 03:23:51.000 164 33359.78 336.95 2350.06 38.88 2011-06-13 03:23:52.000 164 33359.73 336.93 2350.10 38.88 2011-06-13 03:23:53.000 164 33359.84 336.96 2350.20 38.88 2011-06-13 03:23:54.000 164 33359.87 336.96 2350.14 38.88 2011-06-13 03:23:55.000 164 33359.83 336.95 2350.12 38.88 2011-06-13 03:23:56.000 164 33359.79 336.96 2350.13 38.88 2011-06-13 03:23:57.000 164 33359.78 337.01 2350.11 38.88 2011-06-13 03:23:58.000 164 33359.77 336.94 2350.09 38.88 2011-06-13 03:23:59.000 164 33359.69 336.98 2350.11 38.88 2011-06-13 03:24:00.000 164 33359.79 337.01 2350.09 38.88 2011-06-13 03:24:01.000 164 33359.73 336.97 2350.05 38.88 2011-06-13 03:24:02.000 164 33359.74 337.02 2350.08 38.88 2011-06-13 03:24:03.000 164 33359.78 337.00 2350.09 38.88 2011-06-13 03:24:04.000 164 33359.75 336.94 2350.06 38.88 2011-06-13 03:24:05.000 164 33359.74 336.97 2350.16 38.88 2011-06-13 03:24:06.000 164 33359.64 336.95 2350.13 38.88 2011-06-13 03:24:07.000 164 33359.70 336.97 2350.09 38.88 2011-06-13 03:24:08.000 164 33359.81 337.01 2350.06 38.88 2011-06-13 03:24:09.000 164 33359.74 336.98 2350.13 38.88 2011-06-13 03:24:10.000 164 33359.66 337.00 2350.12 38.88 2011-06-13 03:24:11.000 164 33359.73 337.03 2350.01 38.88 2011-06-13 03:24:12.000 164 33359.75 337.04 2349.98 38.88 2011-06-13 03:24:13.000 164 33359.77 337.01 2349.97 38.88 2011-06-13 03:24:14.000 164 33359.71 337.00 2350.07 38.88 2011-06-13 03:24:15.000 164 33359.70 337.00 2350.08 38.88 2011-06-13 03:24:16.000 164 33359.63 337.00 2350.07 38.88 2011-06-13 03:24:17.000 164 33359.75 336.98 2350.08 38.88 2011-06-13 03:24:18.000 164 33359.74 337.02 2350.16 38.88 2011-06-13 03:24:19.000 164 33359.68 337.01 2350.11 38.88 2011-06-13 03:24:20.000 164 33359.72 337.07 2350.07 38.88 2011-06-13 03:24:21.000 164 33359.70 337.04 2350.10 38.88 2011-06-13 03:24:22.000 164 33359.75 337.04 2350.08 38.88 2011-06-13 03:24:23.000 164 33359.59 337.04 2350.09 38.88 2011-06-13 03:24:24.000 164 33359.73 337.06 2350.14 38.88 2011-06-13 03:24:25.000 164 33359.66 337.04 2350.07 38.88 2011-06-13 03:24:26.000 164 33359.62 337.07 2350.13 38.88 2011-06-13 03:24:27.000 164 33359.62 337.04 2350.00 38.88 2011-06-13 03:24:28.000 164 33359.60 337.04 2350.13 38.88 2011-06-13 03:24:29.000 164 33359.65 337.00 2350.03 38.88 2011-06-13 03:24:30.000 164 33359.58 336.98 2350.08 38.88 2011-06-13 03:24:31.000 164 33359.60 336.95 2349.99 38.88 2011-06-13 03:24:32.000 164 33359.52 337.00 2350.15 38.88 2011-06-13 03:24:33.000 164 33359.60 336.96 2350.07 38.88 2011-06-13 03:24:34.000 164 33359.38 337.00 2349.99 38.88 2011-06-13 03:24:35.000 164 33359.57 337.00 2350.12 38.88 2011-06-13 03:24:36.000 164 33359.54 337.04 2350.13 38.88 2011-06-13 03:24:37.000 164 33359.53 337.01 2350.11 38.88 2011-06-13 03:24:38.000 164 33359.62 337.02 2350.06 38.88 2011-06-13 03:24:39.000 164 33359.57 337.03 2350.02 38.88 2011-06-13 03:24:40.000 164 33359.67 337.02 2350.02 38.88 2011-06-13 03:24:41.000 164 33359.59 337.01 2350.14 38.88 2011-06-13 03:24:42.000 164 33359.74 337.07 2350.14 38.88 2011-06-13 03:24:43.000 164 33359.66 337.05 2350.14 38.88 2011-06-13 03:24:44.000 164 33359.66 337.08 2350.08 38.88 2011-06-13 03:24:45.000 164 33359.65 337.07 2350.04 38.88 2011-06-13 03:24:46.000 164 33359.71 337.04 2350.08 38.88 2011-06-13 03:24:47.000 164 33359.59 337.04 2350.08 38.88 2011-06-13 03:24:48.000 164 33359.65 337.10 2350.05 38.88 2011-06-13 03:24:49.000 164 33359.60 337.09 2350.03 38.88 2011-06-13 03:24:50.000 164 33359.63 337.09 2350.09 38.88 2011-06-13 03:24:51.000 164 33359.58 337.06 2349.95 38.88 2011-06-13 03:24:52.000 164 33359.49 337.01 2350.07 38.88 2011-06-13 03:24:53.000 164 33359.65 337.10 2350.03 38.88 2011-06-13 03:24:54.000 164 33359.50 337.08 2350.09 38.88 2011-06-13 03:24:55.000 164 33359.50 337.07 2350.05 38.88 2011-06-13 03:24:56.000 164 33359.51 337.02 2350.02 38.88 2011-06-13 03:24:57.000 164 33359.54 337.09 2350.08 38.88 2011-06-13 03:24:58.000 164 33359.51 337.08 2350.08 38.88 2011-06-13 03:24:59.000 164 33359.45 337.07 2350.11 38.88 2011-06-13 03:25:00.000 164 33359.38 337.07 2350.07 38.88 2011-06-13 03:25:01.000 164 33359.31 337.07 2350.09 38.88 2011-06-13 03:25:02.000 164 33359.46 337.04 2349.99 38.88 2011-06-13 03:25:03.000 164 33359.44 337.02 2350.20 38.88 2011-06-13 03:25:04.000 164 33359.38 337.02 2350.06 38.88 2011-06-13 03:25:05.000 164 33359.44 337.02 2349.98 38.88 2011-06-13 03:25:06.000 164 33359.38 337.04 2350.08 38.88 2011-06-13 03:25:07.000 164 33359.37 337.06 2350.02 38.88 2011-06-13 03:25:08.000 164 33359.44 337.04 2350.11 38.88 2011-06-13 03:25:09.000 164 33359.40 337.06 2350.07 38.88 2011-06-13 03:25:10.000 164 33359.32 337.08 2349.98 38.88 2011-06-13 03:25:11.000 164 33359.51 337.04 2350.05 38.88 2011-06-13 03:25:12.000 164 33359.49 337.09 2350.00 38.88 2011-06-13 03:25:13.000 164 33359.42 337.07 2350.07 38.88 2011-06-13 03:25:14.000 164 33359.44 337.10 2350.00 38.88 2011-06-13 03:25:15.000 164 33359.43 337.09 2350.04 38.88 2011-06-13 03:25:16.000 164 33359.44 337.06 2350.02 38.88 2011-06-13 03:25:17.000 164 33359.48 337.11 2350.09 38.88 2011-06-13 03:25:18.000 164 33359.44 337.12 2350.02 38.88 2011-06-13 03:25:19.000 164 33359.47 337.11 2349.95 38.88 2011-06-13 03:25:20.000 164 33359.44 337.12 2350.11 38.88 2011-06-13 03:25:21.000 164 33359.43 337.12 2350.06 38.88 2011-06-13 03:25:22.000 164 33359.31 337.11 2350.09 38.88 2011-06-13 03:25:23.000 164 33359.43 337.09 2350.00 38.88 2011-06-13 03:25:24.000 164 33359.38 337.08 2350.06 38.88 2011-06-13 03:25:25.000 164 33359.30 337.08 2350.03 38.88 2011-06-13 03:25:26.000 164 33359.40 337.07 2350.04 38.88 2011-06-13 03:25:27.000 164 33359.45 337.05 2349.97 38.88 2011-06-13 03:25:28.000 164 33359.30 337.13 2350.05 38.88 2011-06-13 03:25:29.000 164 33359.39 337.07 2350.04 38.88 2011-06-13 03:25:30.000 164 33359.43 337.13 2350.11 38.88 2011-06-13 03:25:31.000 164 33359.41 337.07 2350.05 38.88 2011-06-13 03:25:32.000 164 33359.39 337.10 2350.02 38.88 2011-06-13 03:25:33.000 164 33359.36 337.05 2350.04 38.88 2011-06-13 03:25:34.000 164 33359.29 337.10 2350.07 38.88 2011-06-13 03:25:35.000 164 33359.32 337.07 2350.02 38.88 2011-06-13 03:25:36.000 164 33359.46 337.07 2350.03 38.88 2011-06-13 03:25:37.000 164 33359.39 337.07 2350.05 38.88 2011-06-13 03:25:38.000 164 33359.41 337.08 2350.05 38.88 2011-06-13 03:25:39.000 164 33359.35 337.15 2350.06 38.88 2011-06-13 03:25:40.000 164 33359.47 337.13 2349.96 38.88 2011-06-13 03:25:41.000 164 33359.39 337.10 2349.94 38.88 2011-06-13 03:25:42.000 164 33359.50 337.08 2350.03 38.88 2011-06-13 03:25:43.000 164 33359.43 337.06 2349.96 38.88 2011-06-13 03:25:44.000 164 33359.44 337.06 2349.95 38.88 2011-06-13 03:25:45.000 164 33359.48 337.13 2350.05 38.88 2011-06-13 03:25:46.000 164 33359.35 337.11 2350.01 38.88 2011-06-13 03:25:47.000 164 33359.42 337.05 2349.97 38.88 2011-06-13 03:25:48.000 164 33359.41 337.08 2350.02 38.88 2011-06-13 03:25:49.000 164 33359.34 337.07 2349.99 38.88 2011-06-13 03:25:50.000 164 33359.39 337.08 2350.05 38.88 2011-06-13 03:25:51.000 164 33359.36 337.12 2350.06 38.88 2011-06-13 03:25:52.000 164 33359.34 337.09 2349.95 38.88 2011-06-13 03:25:53.000 164 33359.50 337.11 2350.00 38.88 2011-06-13 03:25:54.000 164 33359.32 337.12 2350.03 38.88 2011-06-13 03:25:55.000 164 33359.37 337.12 2350.03 38.88 2011-06-13 03:25:56.000 164 33359.43 337.07 2350.00 38.88 2011-06-13 03:25:57.000 164 33359.43 337.04 2350.05 38.88 2011-06-13 03:25:58.000 164 33359.36 337.11 2349.99 38.88 2011-06-13 03:25:59.000 164 33359.39 337.04 2349.92 38.88 2011-06-13 03:26:00.000 164 33359.40 337.04 2349.97 38.88 2011-06-13 03:26:01.000 164 33359.32 337.04 2349.96 38.88 2011-06-13 03:26:02.000 164 33359.29 337.07 2350.06 38.88 2011-06-13 03:26:03.000 164 33359.32 337.09 2350.02 38.88 2011-06-13 03:26:04.000 164 33359.28 337.04 2349.97 38.88 2011-06-13 03:26:05.000 164 33359.29 337.12 2349.90 38.88 2011-06-13 03:26:06.000 164 33359.25 337.04 2349.91 38.88 2011-06-13 03:26:07.000 164 33359.26 337.05 2349.87 38.88 2011-06-13 03:26:08.000 164 33359.34 337.06 2350.00 38.88 2011-06-13 03:26:09.000 164 33359.28 337.04 2349.92 38.88 2011-06-13 03:26:10.000 164 33359.23 337.05 2349.99 38.88 2011-06-13 03:26:11.000 164 33359.19 337.10 2349.99 38.88 2011-06-13 03:26:12.000 164 33359.35 337.03 2350.03 38.88 2011-06-13 03:26:13.000 164 33359.23 337.04 2349.94 38.88 2011-06-13 03:26:14.000 164 33359.21 337.09 2349.96 38.88 2011-06-13 03:26:15.000 164 33359.23 337.05 2349.98 38.88 2011-06-13 03:26:16.000 164 33359.17 337.05 2349.93 38.88 2011-06-13 03:26:17.000 164 33359.36 337.08 2349.90 38.88 2011-06-13 03:26:18.000 164 33359.25 337.08 2350.00 38.88 2011-06-13 03:26:19.000 164 33359.22 337.05 2350.02 38.88 2011-06-13 03:26:20.000 164 33359.37 337.05 2349.94 38.88 2011-06-13 03:26:21.000 164 33359.33 337.07 2349.95 38.88 2011-06-13 03:26:22.000 164 33359.28 337.12 2349.91 38.88 2011-06-13 03:26:23.000 164 33359.34 337.09 2349.96 38.88 2011-06-13 03:26:24.000 164 33359.29 337.10 2349.93 38.88 2011-06-13 03:26:25.000 164 33359.26 337.07 2349.98 38.88 2011-06-13 03:26:26.000 164 33359.31 337.15 2349.95 38.88 2011-06-13 03:26:27.000 164 33359.21 337.10 2349.96 38.88 2011-06-13 03:26:28.000 164 33359.29 337.09 2349.96 38.88 2011-06-13 03:26:29.000 164 33359.29 337.06 2349.91 38.88 2011-06-13 03:26:30.000 164 33359.23 337.05 2349.93 38.88 2011-06-13 03:26:31.000 164 33359.23 337.04 2349.97 38.88 2011-06-13 03:26:32.000 164 33359.30 337.10 2349.96 38.88 2011-06-13 03:26:33.000 164 33359.31 337.11 2349.97 38.88 2011-06-13 03:26:34.000 164 33359.19 337.05 2349.86 38.88 2011-06-13 03:26:35.000 164 33359.25 337.08 2349.90 38.88 2011-06-13 03:26:36.000 164 33359.32 337.08 2349.97 38.88 2011-06-13 03:26:37.000 164 33359.25 337.05 2349.95 38.88 2011-06-13 03:26:38.000 164 33359.37 337.12 2349.95 38.88 2011-06-13 03:26:39.000 164 33359.35 337.06 2349.97 38.88 2011-06-13 03:26:40.000 164 33359.23 337.10 2349.94 38.88 2011-06-13 03:26:41.000 164 33359.37 337.07 2349.90 38.88 2011-06-13 03:26:42.000 164 33359.32 337.01 2349.97 38.88 2011-06-13 03:26:43.000 164 33359.25 337.05 2349.95 38.88 2011-06-13 03:26:44.000 164 33359.32 337.04 2349.95 38.88 2011-06-13 03:26:45.000 164 33359.28 337.07 2349.90 38.88 2011-06-13 03:26:46.000 164 33359.29 337.04 2349.87 38.88 2011-06-13 03:26:47.000 164 33359.24 337.05 2349.94 38.88 2011-06-13 03:26:48.000 164 33359.35 337.03 2349.84 38.88 2011-06-13 03:26:49.000 164 33359.26 337.06 2349.84 38.88 2011-06-13 03:26:50.000 164 33359.32 337.03 2349.85 38.88 2011-06-13 03:26:51.000 164 33359.28 337.08 2349.89 38.88 2011-06-13 03:26:52.000 164 33359.35 337.08 2350.00 38.88 2011-06-13 03:26:53.000 164 33359.24 337.06 2349.88 38.88 2011-06-13 03:26:54.000 164 33359.40 337.02 2349.87 38.88 2011-06-13 03:26:55.000 164 33359.29 337.00 2349.83 38.88 2011-06-13 03:26:56.000 164 33359.29 337.04 2349.92 38.88 2011-06-13 03:26:57.000 164 33359.24 337.05 2349.93 38.88 2011-06-13 03:26:58.000 164 33359.30 337.04 2349.86 38.88 2011-06-13 03:26:59.000 164 33359.34 337.08 2349.86 38.88 2011-06-13 03:27:00.000 164 33359.23 337.06 2349.91 38.88 2011-06-13 03:27:01.000 164 33359.24 337.03 2349.86 38.88 2011-06-13 03:27:02.000 164 33359.32 337.07 2349.82 38.88 2011-06-13 03:27:03.000 164 33359.17 337.06 2349.83 38.88 2011-06-13 03:27:04.000 164 33359.16 337.03 2349.89 38.88 2011-06-13 03:27:05.000 164 33359.18 337.05 2349.84 38.88 2011-06-13 03:27:06.000 164 33359.26 337.05 2349.90 38.88 2011-06-13 03:27:07.000 164 33359.17 337.05 2349.81 38.88 2011-06-13 03:27:08.000 164 33359.16 337.05 2349.81 38.88 2011-06-13 03:27:09.000 164 33359.13 337.05 2349.85 38.88 2011-06-13 03:27:10.000 164 33359.19 337.03 2349.96 38.88 2011-06-13 03:27:11.000 164 33359.22 337.06 2349.88 38.88 2011-06-13 03:27:12.000 164 33359.22 337.06 2349.92 38.88 2011-06-13 03:27:13.000 164 33359.11 337.04 2349.87 38.88 2011-06-13 03:27:14.000 164 33359.21 337.08 2349.92 38.88 2011-06-13 03:27:15.000 164 33359.16 337.05 2349.87 38.88 2011-06-13 03:27:16.000 164 33359.16 337.07 2349.96 38.88 2011-06-13 03:27:17.000 164 33359.11 337.08 2349.95 38.88 2011-06-13 03:27:18.000 164 33359.26 337.11 2349.86 38.88 2011-06-13 03:27:19.000 164 33359.14 337.07 2349.91 38.88 2011-06-13 03:27:20.000 164 33359.08 337.10 2349.90 38.88 2011-06-13 03:27:21.000 164 33359.15 337.06 2349.93 38.88 2011-06-13 03:27:22.000 164 33359.13 337.11 2349.81 38.88 2011-06-13 03:27:23.000 164 33359.11 337.06 2349.85 38.88 2011-06-13 03:27:24.000 164 33359.08 337.08 2349.81 38.88 2011-06-13 03:27:25.000 164 33359.04 337.08 2349.81 38.88 2011-06-13 03:27:26.000 164 33359.09 337.07 2349.84 38.88 2011-06-13 03:27:27.000 164 33359.10 337.07 2349.89 38.88 2011-06-13 03:27:28.000 164 33359.03 337.07 2349.88 38.88 2011-06-13 03:27:29.000 164 33359.01 337.06 2349.90 38.88 2011-06-13 03:27:30.000 164 33358.93 337.04 2349.93 38.88 2011-06-13 03:27:31.000 164 33358.97 337.05 2349.91 38.88 2011-06-13 03:27:32.000 164 33359.04 337.09 2349.89 38.88 2011-06-13 03:27:33.000 164 33358.85 337.04 2349.83 38.88 2011-06-13 03:27:34.000 164 33359.01 337.04 2349.91 38.88 2011-06-13 03:27:35.000 164 33359.01 337.05 2349.91 38.88 2011-06-13 03:27:36.000 164 33359.07 337.02 2349.89 38.88 2011-06-13 03:27:37.000 164 33359.02 337.03 2349.87 38.88 2011-06-13 03:27:38.000 164 33358.95 337.08 2349.82 38.88 2011-06-13 03:27:39.000 164 33359.05 337.08 2349.91 38.88 2011-06-13 03:27:40.000 164 33358.92 337.09 2349.82 38.88 2011-06-13 03:27:41.000 164 33358.99 337.10 2349.98 38.88 2011-06-13 03:27:42.000 164 33359.13 337.10 2349.77 38.88 2011-06-13 03:27:43.000 164 33359.03 337.10 2349.86 38.88 2011-06-13 03:27:44.000 164 33359.04 337.10 2349.86 38.88 2011-06-13 03:27:45.000 164 33359.12 337.11 2349.95 38.88 2011-06-13 03:27:46.000 164 33358.95 337.10 2349.94 38.88 2011-06-13 03:27:47.000 164 33359.00 337.12 2349.85 38.88 2011-06-13 03:27:48.000 164 33359.06 337.17 2349.87 38.88 2011-06-13 03:27:49.000 164 33359.02 337.16 2349.91 38.88 2011-06-13 03:27:50.000 164 33359.06 337.14 2349.82 38.88 2011-06-13 03:27:51.000 164 33359.04 337.15 2349.90 38.88 2011-06-13 03:27:52.000 164 33359.00 337.14 2349.84 38.88 2011-06-13 03:27:53.000 164 33358.98 337.12 2349.89 38.88 2011-06-13 03:27:54.000 164 33358.96 337.16 2349.81 38.88 2011-06-13 03:27:55.000 164 33358.95 337.15 2349.81 38.88 2011-06-13 03:27:56.000 164 33358.95 337.14 2349.81 38.88 2011-06-13 03:27:57.000 164 33359.03 337.09 2349.92 38.88 2011-06-13 03:27:58.000 164 33359.04 337.15 2349.86 38.88 2011-06-13 03:27:59.000 164 33359.03 337.12 2349.78 38.88 2011-06-13 03:28:00.000 164 33358.91 337.15 2349.85 38.88 2011-06-13 03:28:01.000 164 33358.88 337.11 2349.89 38.88 2011-06-13 03:28:02.000 164 33358.92 337.10 2349.96 38.88 2011-06-13 03:28:03.000 164 33359.00 337.11 2349.89 38.88 2011-06-13 03:28:04.000 164 33358.91 337.10 2349.87 38.88 2011-06-13 03:28:05.000 164 33358.94 337.06 2349.91 38.88 2011-06-13 03:28:06.000 164 33358.97 337.14 2349.89 38.88 2011-06-13 03:28:07.000 164 33358.88 337.12 2349.84 38.88 2011-06-13 03:28:08.000 164 33358.89 337.12 2349.80 38.88 2011-06-13 03:28:09.000 164 33358.88 337.09 2349.89 38.88 2011-06-13 03:28:10.000 164 33358.88 337.11 2349.81 38.88 2011-06-13 03:28:11.000 164 33358.93 337.10 2349.78 38.88 2011-06-13 03:28:12.000 164 33358.91 337.08 2349.80 38.88 2011-06-13 03:28:13.000 164 33358.90 337.12 2349.93 38.88 2011-06-13 03:28:14.000 164 33358.89 337.14 2349.95 38.88 2011-06-13 03:28:15.000 164 33358.90 337.12 2349.81 38.88 2011-06-13 03:28:16.000 164 33358.90 337.14 2349.88 38.88 2011-06-13 03:28:17.000 164 33358.86 337.10 2349.91 38.88 2011-06-13 03:28:18.000 164 33358.83 337.10 2349.87 38.88 2011-06-13 03:28:19.000 164 33358.92 337.14 2349.85 38.88 2011-06-13 03:28:20.000 164 33358.85 337.12 2349.90 38.88 2011-06-13 03:28:21.000 164 33358.91 337.11 2349.85 38.88 2011-06-13 03:28:22.000 164 33358.89 337.12 2349.88 38.88 2011-06-13 03:28:23.000 164 33358.85 337.12 2349.86 38.88 2011-06-13 03:28:24.000 164 33358.88 337.12 2349.81 38.88 2011-06-13 03:28:25.000 164 33358.99 337.12 2349.86 38.88 2011-06-13 03:28:26.000 164 33359.01 337.12 2349.87 38.88 2011-06-13 03:28:27.000 164 33358.85 337.09 2349.87 38.88 2011-06-13 03:28:28.000 164 33358.89 337.13 2349.82 38.88 2011-06-13 03:28:29.000 164 33358.84 337.10 2349.89 38.88 2011-06-13 03:28:30.000 164 33358.93 337.08 2349.84 38.88 2011-06-13 03:28:31.000 164 33358.83 337.06 2349.86 38.88 2011-06-13 03:28:32.000 164 33358.95 337.08 2349.76 38.88 2011-06-13 03:28:33.000 164 33358.91 337.10 2349.89 38.88 2011-06-13 03:28:34.000 164 33358.90 337.07 2349.90 38.88 2011-06-13 03:28:35.000 164 33358.87 337.11 2349.84 38.88 2011-06-13 03:28:36.000 164 33358.81 337.13 2349.83 38.88 2011-06-13 03:28:37.000 164 33358.99 337.12 2349.89 38.88 2011-06-13 03:28:38.000 164 33358.86 337.14 2349.85 38.88 2011-06-13 03:28:39.000 164 33358.85 337.11 2349.77 38.88 2011-06-13 03:28:40.000 164 33358.84 337.11 2349.86 38.88 2011-06-13 03:28:41.000 164 33358.89 337.13 2349.77 38.88 2011-06-13 03:28:42.000 164 33358.89 337.14 2349.88 38.88 2011-06-13 03:28:43.000 164 33358.81 337.11 2349.87 38.88 2011-06-13 03:28:44.000 164 33358.82 337.12 2349.89 38.88 2011-06-13 03:28:45.000 164 33358.79 337.10 2349.94 38.88 2011-06-13 03:28:46.000 164 33358.77 337.13 2349.83 38.88 2011-06-13 03:28:47.000 164 33358.76 337.09 2349.81 38.88 2011-06-13 03:28:48.000 164 33358.84 337.14 2349.83 38.88 2011-06-13 03:28:49.000 164 33358.80 337.10 2349.87 38.88 2011-06-13 03:28:50.000 164 33358.76 337.08 2349.89 38.88 2011-06-13 03:28:51.000 164 33358.79 337.11 2349.94 38.88 2011-06-13 03:28:52.000 164 33358.79 337.10 2349.91 38.88 2011-06-13 03:28:53.000 164 33358.81 337.16 2349.82 38.88 2011-06-13 03:28:54.000 164 33358.88 337.10 2349.84 38.88 2011-06-13 03:28:55.000 164 33358.76 337.15 2349.77 38.88 2011-06-13 03:28:56.000 164 33358.73 337.13 2349.81 38.88 2011-06-13 03:28:57.000 164 33358.73 337.12 2349.87 38.88 2011-06-13 03:28:58.000 164 33358.82 337.12 2349.80 38.88 2011-06-13 03:28:59.000 164 33358.79 337.14 2349.81 38.88 2011-06-13 03:29:00.000 164 33358.77 337.16 2349.81 38.88 2011-06-13 03:29:01.000 164 33358.75 337.11 2349.84 38.88 2011-06-13 03:29:02.000 164 33358.72 337.14 2349.87 38.88 2011-06-13 03:29:03.000 164 33358.82 337.17 2349.81 38.88 2011-06-13 03:29:04.000 164 33358.78 337.11 2349.80 38.88 2011-06-13 03:29:05.000 164 33358.74 337.11 2349.79 38.88 2011-06-13 03:29:06.000 164 33358.72 337.14 2349.77 38.88 2011-06-13 03:29:07.000 164 33358.72 337.12 2349.81 38.88 2011-06-13 03:29:08.000 164 33358.65 337.14 2349.82 38.88 2011-06-13 03:29:09.000 164 33358.69 337.16 2349.84 38.88 2011-06-13 03:29:10.000 164 33358.70 337.14 2349.89 38.88 2011-06-13 03:29:11.000 164 33358.72 337.15 2349.87 38.88 2011-06-13 03:29:12.000 164 33358.69 337.14 2349.78 38.88 2011-06-13 03:29:13.000 164 33358.78 337.18 2349.78 38.88 2011-06-13 03:29:14.000 164 33358.70 337.14 2349.78 38.88 2011-06-13 03:29:15.000 164 33358.72 337.19 2349.84 38.88 2011-06-13 03:29:16.000 164 33358.71 337.14 2349.79 38.88 2011-06-13 03:29:17.000 164 33358.68 337.15 2349.74 38.88 2011-06-13 03:29:18.000 164 33358.73 337.17 2349.86 38.88 2011-06-13 03:29:19.000 164 33358.68 337.18 2349.78 38.88 2011-06-13 03:29:20.000 164 33358.78 337.20 2349.71 38.88 2011-06-13 03:29:21.000 164 33358.78 337.19 2349.90 38.88 2011-06-13 03:29:22.000 164 33358.78 337.22 2349.83 38.88 2011-06-13 03:29:23.000 164 33358.76 337.21 2349.90 38.88 2011-06-13 03:29:24.000 164 33358.70 337.25 2349.87 38.88 2011-06-13 03:29:25.000 164 33358.72 337.26 2349.84 38.88 2011-06-13 03:29:26.000 164 33358.73 337.26 2349.85 38.88 2011-06-13 03:29:27.000 164 33358.70 337.25 2349.86 38.88 2011-06-13 03:29:28.000 164 33358.70 337.29 2349.86 38.88 2011-06-13 03:29:29.000 164 33358.69 337.30 2349.83 38.88 2011-06-13 03:29:30.000 164 33358.67 337.25 2349.80 38.88 2011-06-13 03:29:31.000 164 33358.85 337.26 2349.84 38.88 2011-06-13 03:29:32.000 164 33358.84 337.24 2349.84 38.88 2011-06-13 03:29:33.000 164 33358.78 337.26 2349.90 38.88 2011-06-13 03:29:34.000 164 33358.77 337.28 2349.73 38.88 2011-06-13 03:29:35.000 164 33358.79 337.23 2349.80 38.88 2011-06-13 03:29:36.000 164 33358.79 337.24 2349.81 38.88 2011-06-13 03:29:37.000 164 33358.72 337.28 2349.82 38.88 2011-06-13 03:29:38.000 164 33358.72 337.28 2349.81 38.88 2011-06-13 03:29:39.000 164 33358.71 337.29 2349.78 38.88 2011-06-13 03:29:40.000 164 33358.73 337.35 2349.81 38.88 2011-06-13 03:29:41.000 164 33358.70 337.29 2349.82 38.88 2011-06-13 03:29:42.000 164 33358.72 337.29 2349.90 38.88 2011-06-13 03:29:43.000 164 33358.73 337.30 2349.81 38.88 2011-06-13 03:29:44.000 164 33358.76 337.28 2349.74 38.88 2011-06-13 03:29:45.000 164 33358.75 337.28 2349.78 38.88 2011-06-13 03:29:46.000 164 33358.73 337.33 2349.84 38.88 2011-06-13 03:29:47.000 164 33358.78 337.30 2349.81 38.88 2011-06-13 03:29:48.000 164 33358.66 337.37 2349.87 38.88 2011-06-13 03:29:49.000 164 33358.79 337.35 2349.79 38.88 2011-06-13 03:29:50.000 164 33358.76 337.32 2349.84 38.88 2011-06-13 03:29:51.000 164 33358.66 337.34 2349.79 38.88 2011-06-13 03:29:52.000 164 33358.75 337.35 2349.69 38.88 2011-06-13 03:29:53.000 164 33358.78 337.34 2349.76 38.88 2011-06-13 03:29:54.000 164 33358.69 337.35 2349.77 38.88 2011-06-13 03:29:55.000 164 33358.71 337.35 2349.83 38.88 2011-06-13 03:29:56.000 164 33358.82 337.35 2349.87 38.88 2011-06-13 03:29:57.000 164 33358.69 337.39 2349.86 38.88 2011-06-13 03:29:58.000 164 33358.75 337.36 2349.83 38.88 2011-06-13 03:29:59.000 164 33358.83 337.37 2349.84 38.88 2011-06-13 03:30:00.000 164 33358.66 337.39 2349.82 38.88 2011-06-13 03:30:01.000 164 33358.72 337.38 2349.77 38.88 2011-06-13 03:30:02.000 164 33358.66 337.36 2349.79 38.88 2011-06-13 03:30:03.000 164 33358.75 337.36 2349.79 38.88 2011-06-13 03:30:04.000 164 33358.68 337.40 2349.84 38.88 2011-06-13 03:30:05.000 164 33358.56 337.37 2349.75 38.88 2011-06-13 03:30:06.000 164 33358.73 337.37 2349.70 38.88 2011-06-13 03:30:07.000 164 33358.65 337.35 2349.82 38.88 2011-06-13 03:30:08.000 164 33358.64 337.37 2349.85 38.88 2011-06-13 03:30:09.000 164 33358.75 337.38 2349.83 38.88 2011-06-13 03:30:10.000 164 33358.65 337.39 2349.78 38.88 2011-06-13 03:30:11.000 164 33358.54 337.44 2349.77 38.88 2011-06-13 03:30:12.000 164 33358.65 337.38 2349.72 38.88 2011-06-13 03:30:13.000 164 33358.69 337.39 2349.85 38.88 2011-06-13 03:30:14.000 164 33358.66 337.40 2349.84 38.88 2011-06-13 03:30:15.000 164 33358.64 337.44 2349.82 38.88 2011-06-13 03:30:16.000 164 33358.61 337.46 2349.83 38.88 2011-06-13 03:30:17.000 164 33358.60 337.46 2349.84 38.88 2011-06-13 03:30:18.000 164 33358.73 337.44 2349.81 38.88 2011-06-13 03:30:19.000 164 33358.66 337.44 2349.80 38.88 2011-06-13 03:30:20.000 164 33358.63 337.45 2349.79 38.88 2011-06-13 03:30:21.000 164 33358.69 337.40 2349.72 38.88 2011-06-13 03:30:22.000 164 33358.65 337.39 2349.73 38.88 2011-06-13 03:30:23.000 164 33358.64 337.45 2349.89 38.88 2011-06-13 03:30:24.000 164 33358.70 337.45 2349.74 38.88 2011-06-13 03:30:25.000 164 33358.66 337.45 2349.89 38.88 2011-06-13 03:30:26.000 164 33358.64 337.45 2349.89 38.88 2011-06-13 03:30:27.000 164 33358.58 337.42 2349.86 38.88 2011-06-13 03:30:28.000 164 33358.62 337.43 2349.84 38.88 2011-06-13 03:30:29.000 164 33358.68 337.46 2349.77 38.88 2011-06-13 03:30:30.000 164 33358.54 337.44 2349.86 38.88 2011-06-13 03:30:31.000 164 33358.63 337.44 2349.73 38.88 2011-06-13 03:30:32.000 164 33358.57 337.43 2349.75 38.88 2011-06-13 03:30:33.000 164 33358.61 337.45 2349.81 38.88 2011-06-13 03:30:34.000 164 33358.59 337.43 2349.78 38.88 2011-06-13 03:30:35.000 164 33358.53 337.43 2349.77 38.88 2011-06-13 03:30:36.000 164 33358.60 337.40 2349.82 38.88 2011-06-13 03:30:37.000 164 33358.66 337.42 2349.87 38.88 2011-06-13 03:30:38.000 164 33358.63 337.38 2349.89 38.88 2011-06-13 03:30:39.000 164 33358.65 337.42 2349.91 38.88 2011-06-13 03:30:40.000 164 33358.66 337.43 2349.81 38.88 2011-06-13 03:30:41.000 164 33358.64 337.42 2349.81 38.88 2011-06-13 03:30:42.000 164 33358.57 337.45 2349.83 38.88 2011-06-13 03:30:43.000 164 33358.53 337.45 2349.77 38.88 2011-06-13 03:30:44.000 164 33358.57 337.44 2349.76 38.88 2011-06-13 03:30:45.000 164 33358.61 337.50 2349.87 38.88 2011-06-13 03:30:46.000 164 33358.63 337.46 2349.81 38.88 2011-06-13 03:30:47.000 164 33358.63 337.44 2349.79 38.88 2011-06-13 03:30:48.000 164 33358.71 337.47 2349.87 38.88 2011-06-13 03:30:49.000 164 33358.58 337.52 2349.77 38.88 2011-06-13 03:30:50.000 164 33358.59 337.53 2349.77 38.88 2011-06-13 03:30:51.000 164 33358.63 337.45 2349.86 38.88 2011-06-13 03:30:52.000 164 33358.62 337.50 2349.79 38.88 2011-06-13 03:30:53.000 164 33358.66 337.52 2349.82 38.88 2011-06-13 03:30:54.000 164 33358.63 337.49 2349.76 38.88 2011-06-13 03:30:55.000 164 33358.76 337.52 2349.72 38.88 2011-06-13 03:30:56.000 164 33358.62 337.49 2349.72 38.88 2011-06-13 03:30:57.000 164 33358.57 337.53 2349.82 38.88 2011-06-13 03:30:58.000 164 33358.70 337.55 2349.69 38.88 2011-06-13 03:30:59.000 164 33358.61 337.50 2349.76 38.88 2011-06-13 03:31:00.000 164 33358.84 337.55 2349.83 38.88 2011-06-13 03:31:01.000 164 33358.57 337.54 2349.77 38.88 2011-06-13 03:31:02.000 164 33358.68 337.51 2349.78 38.88 2011-06-13 03:31:03.000 164 33358.63 337.56 2349.77 38.88 2011-06-13 03:31:04.000 164 33358.69 337.51 2349.77 38.88 2011-06-13 03:31:05.000 164 33358.64 337.54 2349.75 38.88 2011-06-13 03:31:06.000 164 33358.63 337.49 2349.70 38.88 2011-06-13 03:31:07.000 164 33358.56 337.52 2349.84 38.88 2011-06-13 03:31:08.000 164 33358.62 337.50 2349.74 38.88 2011-06-13 03:31:09.000 164 33358.66 337.53 2349.69 38.88 2011-06-13 03:31:10.000 164 33358.54 337.54 2349.80 38.88 2011-06-13 03:31:11.000 164 33358.67 337.54 2349.88 38.88 2011-06-13 03:31:12.000 164 33358.60 337.50 2349.78 38.88 2011-06-13 03:31:13.000 164 33358.64 337.53 2349.74 38.88 2011-06-13 03:31:14.000 164 33358.61 337.53 2349.74 38.88 2011-06-13 03:31:15.000 164 33358.57 337.53 2349.75 38.88 2011-06-13 03:31:16.000 164 33358.61 337.54 2349.80 38.88 2011-06-13 03:31:17.000 164 33358.58 337.54 2349.73 38.88 2011-06-13 03:31:18.000 164 33358.60 337.57 2349.80 38.88 2011-06-13 03:31:19.000 164 33358.63 337.57 2349.80 38.88 2011-06-13 03:31:20.000 164 33358.66 337.56 2349.80 38.88 2011-06-13 03:31:21.000 164 33358.68 337.54 2349.77 38.88 2011-06-13 03:31:22.000 164 33358.67 337.60 2349.77 38.88 2011-06-13 03:31:23.000 164 33358.66 337.56 2349.75 38.88 2011-06-13 03:31:24.000 164 33358.69 337.55 2349.77 38.88 2011-06-13 03:31:25.000 164 33358.67 337.60 2349.74 38.88 2011-06-13 03:31:26.000 164 33358.63 337.56 2349.77 38.88 2011-06-13 03:31:27.000 164 33358.70 337.60 2349.77 38.88 2011-06-13 03:31:28.000 164 33358.70 337.58 2349.73 38.88 2011-06-13 03:31:29.000 164 33358.70 337.60 2349.70 38.88 2011-06-13 03:31:30.000 164 33358.72 337.60 2349.68 38.88 2011-06-13 03:31:31.000 164 33358.78 337.60 2349.72 38.88 2011-06-13 03:31:32.000 164 33358.72 337.61 2349.68 38.88 2011-06-13 03:31:33.000 164 33358.69 337.62 2349.74 38.88 2011-06-13 03:31:34.000 164 33358.65 337.61 2349.73 38.88 2011-06-13 03:31:35.000 164 33358.65 337.67 2349.86 38.88 2011-06-13 03:31:36.000 164 33358.63 337.63 2349.78 38.88 2011-06-13 03:31:37.000 164 33358.73 337.59 2349.82 38.88 2011-06-13 03:31:38.000 164 33358.70 337.55 2349.78 38.88 2011-06-13 03:31:39.000 164 33358.69 337.66 2349.78 38.88 2011-06-13 03:31:40.000 164 33358.70 337.62 2349.72 38.88 2011-06-13 03:31:41.000 164 33358.76 337.62 2349.81 38.88 2011-06-13 03:31:42.000 164 33358.76 337.67 2349.77 38.88 2011-06-13 03:31:43.000 164 33358.76 337.64 2349.74 38.88 2011-06-13 03:31:44.000 164 33358.64 337.65 2349.73 38.88 2011-06-13 03:31:45.000 164 33358.72 337.70 2349.77 38.88 2011-06-13 03:31:46.000 164 33358.78 337.68 2349.77 38.88 2011-06-13 03:31:47.000 164 33358.72 337.66 2349.69 38.88 2011-06-13 03:31:48.000 164 33358.70 337.66 2349.68 38.88 2011-06-13 03:31:49.000 164 33358.76 337.68 2349.67 38.88 2011-06-13 03:31:50.000 164 33358.73 337.65 2349.69 38.88 2011-06-13 03:31:51.000 164 33358.69 337.67 2349.68 38.88 2011-06-13 03:31:52.000 164 33358.67 337.66 2349.78 38.88 2011-06-13 03:31:53.000 164 33358.70 337.70 2349.74 38.88 2011-06-13 03:31:54.000 164 33358.67 337.69 2349.72 38.88 2011-06-13 03:31:55.000 164 33358.73 337.70 2349.80 38.88 2011-06-13 03:31:56.000 164 33358.67 337.71 2349.80 38.88 2011-06-13 03:31:57.000 164 33358.76 337.73 2349.73 38.88 2011-06-13 03:31:58.000 164 33358.64 337.72 2349.80 38.88 2011-06-13 03:31:59.000 164 33358.69 337.71 2349.88 38.88 2011-06-13 03:32:00.000 164 33358.65 337.66 2349.71 38.88 2011-06-13 03:32:01.000 164 33358.72 337.74 2349.70 38.88 2011-06-13 03:32:02.000 164 33358.68 337.71 2349.75 38.88 2011-06-13 03:32:03.000 164 33358.73 337.71 2349.79 38.88 2011-06-13 03:32:04.000 164 33358.68 337.70 2349.72 38.88 2011-06-13 03:32:05.000 164 33358.80 337.69 2349.83 38.88 2011-06-13 03:32:06.000 164 33358.69 337.66 2349.66 38.88 2011-06-13 03:32:07.000 164 33358.75 337.70 2349.82 38.88 2011-06-13 03:32:08.000 164 33358.69 337.71 2349.84 38.88 2011-06-13 03:32:09.000 164 33358.77 337.73 2349.80 38.88 2011-06-13 03:32:10.000 164 33358.74 337.69 2349.78 38.88 2011-06-13 03:32:11.000 164 33358.66 337.71 2349.77 38.88 2011-06-13 03:32:12.000 164 33358.58 337.68 2349.81 38.88 2011-06-13 03:32:13.000 164 33358.69 337.67 2349.74 38.88 2011-06-13 03:32:14.000 164 33358.79 337.74 2349.77 38.88 2011-06-13 03:32:15.000 164 33358.76 337.70 2349.77 38.88 2011-06-13 03:32:16.000 164 33358.69 337.72 2349.80 38.88 2011-06-13 03:32:17.000 164 33358.69 337.69 2349.79 38.88 2011-06-13 03:32:18.000 164 33358.66 337.70 2349.74 38.88 2011-06-13 03:32:19.000 164 33358.71 337.70 2349.75 38.88 2011-06-13 03:32:20.000 164 33358.78 337.69 2349.78 38.88 2011-06-13 03:32:21.000 164 33358.71 337.68 2349.80 38.88 2011-06-13 03:32:22.000 164 33358.71 337.70 2349.72 38.88 2011-06-13 03:32:23.000 164 33358.72 337.68 2349.71 38.88 2011-06-13 03:32:24.000 164 33358.68 337.68 2349.68 38.88 2011-06-13 03:32:25.000 164 33358.76 337.67 2349.75 38.88 2011-06-13 03:32:26.000 164 33358.65 337.69 2349.72 38.88 2011-06-13 03:32:27.000 164 33358.72 337.69 2349.74 38.88 2011-06-13 03:32:28.000 164 33358.80 337.73 2349.70 38.88 2011-06-13 03:32:29.000 164 33358.69 337.75 2349.77 38.88 2011-06-13 03:32:30.000 164 33358.85 337.70 2349.74 38.88 2011-06-13 03:32:31.000 164 33358.70 337.72 2349.75 38.88 2011-06-13 03:32:32.000 164 33358.76 337.76 2349.72 38.88 2011-06-13 03:32:33.000 164 33358.78 337.77 2349.73 38.88 2011-06-13 03:32:34.000 164 33358.76 337.71 2349.76 38.88 2011-06-13 03:32:35.000 164 33358.78 337.74 2349.74 38.88 2011-06-13 03:32:36.000 164 33358.81 337.73 2349.78 38.88 2011-06-13 03:32:37.000 164 33358.72 337.71 2349.72 38.88 2011-06-13 03:32:38.000 164 33358.78 337.72 2349.72 38.88 2011-06-13 03:32:39.000 164 33358.79 337.70 2349.76 38.88 2011-06-13 03:32:40.000 164 33358.82 337.74 2349.74 38.88 2011-06-13 03:32:41.000 164 33358.85 337.75 2349.73 38.88 2011-06-13 03:32:42.000 164 33358.87 337.75 2349.68 38.88 2011-06-13 03:32:43.000 164 33358.82 337.75 2349.74 38.88 2011-06-13 03:32:44.000 164 33358.83 337.71 2349.66 38.88 2011-06-13 03:32:45.000 164 33358.91 337.74 2349.69 38.88 2011-06-13 03:32:46.000 164 33358.86 337.73 2349.77 38.88 2011-06-13 03:32:47.000 164 33358.83 337.75 2349.81 38.88 2011-06-13 03:32:48.000 164 33358.79 337.74 2349.73 38.88 2011-06-13 03:32:49.000 164 33358.92 337.76 2349.75 38.88 2011-06-13 03:32:50.000 164 33358.86 337.75 2349.72 38.88 2011-06-13 03:32:51.000 164 33358.83 337.80 2349.74 38.88 2011-06-13 03:32:52.000 164 33358.88 337.77 2349.77 38.88 2011-06-13 03:32:53.000 164 33358.95 337.76 2349.70 38.88 2011-06-13 03:32:54.000 164 33358.95 337.76 2349.80 38.88 2011-06-13 03:32:55.000 164 33358.89 337.74 2349.64 38.88 2011-06-13 03:32:56.000 164 33358.94 337.73 2349.65 38.88 2011-06-13 03:32:57.000 164 33358.92 337.74 2349.65 38.88 2011-06-13 03:32:58.000 164 33358.97 337.76 2349.72 38.88 2011-06-13 03:32:59.000 164 33358.89 337.74 2349.71 38.88 2011-06-13 03:33:00.000 164 33358.90 337.76 2349.68 38.88 2011-06-13 03:33:01.000 164 33358.87 337.80 2349.63 38.88 2011-06-13 03:33:02.000 164 33358.93 337.78 2349.64 38.88 2011-06-13 03:33:03.000 164 33358.85 337.74 2349.65 38.88 2011-06-13 03:33:04.000 164 33358.85 337.74 2349.62 38.88 2011-06-13 03:33:05.000 164 33358.80 337.71 2349.62 38.88 2011-06-13 03:33:06.000 164 33358.79 337.72 2349.74 38.88 2011-06-13 03:33:07.000 164 33358.88 337.72 2349.70 38.88 2011-06-13 03:33:08.000 164 33358.95 337.71 2349.68 38.88 2011-06-13 03:33:09.000 164 33358.92 337.70 2349.59 38.88 2011-06-13 03:33:10.000 164 33358.83 337.62 2349.65 38.88 2011-06-13 03:33:11.000 164 33358.84 337.67 2349.69 38.88 2011-06-13 03:33:12.000 164 33358.79 337.68 2349.75 38.88 2011-06-13 03:33:13.000 164 33358.78 337.64 2349.57 38.88 2011-06-13 03:33:14.000 164 33358.79 337.62 2349.62 38.88 2011-06-13 03:33:15.000 164 33358.77 337.63 2349.73 38.88 2011-06-13 03:33:16.000 164 33358.75 337.63 2349.69 38.88 2011-06-13 03:33:17.000 164 33358.72 337.64 2349.69 38.88 2011-06-13 03:33:18.000 164 33358.92 337.64 2349.65 38.88 2011-06-13 03:33:19.000 164 33358.82 337.64 2349.65 38.88 2011-06-13 03:33:20.000 164 33358.80 337.65 2349.65 38.88 2011-06-13 03:33:21.000 164 33358.81 337.66 2349.77 38.88 2011-06-13 03:33:22.000 164 33358.78 337.66 2349.71 38.88 2011-06-13 03:33:23.000 164 33358.73 337.65 2349.75 38.88 2011-06-13 03:33:24.000 164 33358.85 337.67 2349.62 38.88 2011-06-13 03:33:25.000 164 33358.84 337.67 2349.69 38.88 2011-06-13 03:33:26.000 164 33358.82 337.68 2349.67 38.88 2011-06-13 03:33:27.000 164 33358.76 337.69 2349.68 38.88 2011-06-13 03:33:28.000 164 33358.81 337.71 2349.67 38.88 2011-06-13 03:33:29.000 164 33358.79 337.70 2349.71 38.88 2011-06-13 03:33:30.000 164 33358.80 337.65 2349.76 38.88 2011-06-13 03:33:31.000 164 33358.85 337.67 2349.71 38.88 2011-06-13 03:33:32.000 164 33358.73 337.65 2349.69 38.88 2011-06-13 03:33:33.000 164 33358.77 337.70 2349.62 38.88 2011-06-13 03:33:34.000 164 33358.79 337.71 2349.71 38.88 2011-06-13 03:33:35.000 164 33358.80 337.67 2349.65 38.88 2011-06-13 03:33:36.000 164 33358.91 337.68 2349.71 38.88 2011-06-13 03:33:37.000 164 33358.78 337.64 2349.62 38.88 2011-06-13 03:33:38.000 164 33358.85 337.65 2349.69 38.88 2011-06-13 03:33:39.000 164 33358.80 337.68 2349.72 38.88 2011-06-13 03:33:40.000 164 33358.81 337.62 2349.71 38.88 2011-06-13 03:33:41.000 164 33358.83 337.64 2349.65 38.88 2011-06-13 03:33:42.000 164 33358.73 337.66 2349.69 38.88 2011-06-13 03:33:43.000 164 33358.76 337.61 2349.65 38.88 2011-06-13 03:33:44.000 164 33358.77 337.57 2349.70 38.88 2011-06-13 03:33:45.000 164 33358.83 337.61 2349.68 38.88 2011-06-13 03:33:46.000 164 33358.88 337.63 2349.66 38.88 2011-06-13 03:33:47.000 164 33358.75 337.68 2349.62 38.88 2011-06-13 03:33:48.000 164 33358.76 337.60 2349.69 38.88 2011-06-13 03:33:49.000 164 33358.86 337.59 2349.64 38.88 2011-06-13 03:33:50.000 164 33358.71 337.63 2349.70 38.88 2011-06-13 03:33:51.000 164 33358.78 337.59 2349.64 38.88 2011-06-13 03:33:52.000 164 33358.85 337.60 2349.69 38.88 2011-06-13 03:33:53.000 164 33358.83 337.58 2349.63 38.88 2011-06-13 03:33:54.000 164 33358.85 337.59 2349.69 38.88 2011-06-13 03:33:55.000 164 33358.75 337.61 2349.65 38.88 2011-06-13 03:33:56.000 164 33358.76 337.59 2349.74 38.88 2011-06-13 03:33:57.000 164 33358.79 337.60 2349.70 38.88 2011-06-13 03:33:58.000 164 33358.86 337.56 2349.74 38.88 2011-06-13 03:33:59.000 164 33358.76 337.59 2349.69 38.88 2011-06-13 03:34:00.000 164 33358.86 337.56 2349.66 38.88 2011-06-13 03:34:01.000 164 33358.88 337.58 2349.57 38.88 2011-06-13 03:34:02.000 164 33358.86 337.59 2349.66 38.88 2011-06-13 03:34:03.000 164 33358.76 337.58 2349.68 38.88 2011-06-13 03:34:04.000 164 33358.83 337.60 2349.61 38.88 2011-06-13 03:34:05.000 164 33358.76 337.57 2349.67 38.88 2011-06-13 03:34:06.000 164 33358.85 337.58 2349.66 38.88 2011-06-13 03:34:07.000 164 33358.85 337.56 2349.64 38.88 2011-06-13 03:34:08.000 164 33358.92 337.57 2349.64 38.88 2011-06-13 03:34:09.000 164 33358.91 337.58 2349.69 38.88 2011-06-13 03:34:10.000 164 33358.92 337.59 2349.67 38.88 2011-06-13 03:34:11.000 164 33358.91 337.61 2349.69 38.88 2011-06-13 03:34:12.000 164 33358.99 337.60 2349.69 38.88 2011-06-13 03:34:13.000 164 33358.91 337.57 2349.62 38.88 2011-06-13 03:34:14.000 164 33358.95 337.59 2349.64 38.88 2011-06-13 03:34:15.000 164 33359.01 337.60 2349.66 38.88 2011-06-13 03:34:16.000 164 33359.02 337.59 2349.69 38.88 2011-06-13 03:34:17.000 164 33359.13 337.59 2349.64 38.88 2011-06-13 03:34:18.000 164 33359.03 337.57 2349.64 38.88 2011-06-13 03:34:19.000 164 33358.95 337.62 2349.61 38.88 2011-06-13 03:34:20.000 164 33358.95 337.60 2349.68 38.88 2011-06-13 03:34:21.000 164 33359.01 337.58 2349.65 38.88 2011-06-13 03:34:22.000 164 33358.96 337.58 2349.64 38.88 2011-06-13 03:34:23.000 164 33359.04 337.55 2349.54 38.88 2011-06-13 03:34:24.000 164 33359.00 337.54 2349.66 38.88 2011-06-13 03:34:25.000 164 33359.11 337.55 2349.61 38.88 2011-06-13 03:34:26.000 164 33359.01 337.54 2349.61 38.88 2011-06-13 03:34:27.000 164 33359.04 337.51 2349.69 38.88 2011-06-13 03:34:28.000 164 33359.00 337.49 2349.66 38.88 2011-06-13 03:34:29.000 164 33358.97 337.52 2349.59 38.88 2011-06-13 03:34:30.000 164 33359.06 337.49 2349.58 38.88 2011-06-13 03:34:31.000 164 33359.11 337.54 2349.68 38.88 2011-06-13 03:34:32.000 164 33359.05 337.51 2349.58 38.88 2011-06-13 03:34:33.000 164 33359.07 337.50 2349.63 38.88 2011-06-13 03:34:34.000 164 33359.07 337.51 2349.57 38.88 2011-06-13 03:34:35.000 164 33359.06 337.49 2349.56 38.88 2011-06-13 03:34:36.000 164 33358.97 337.51 2349.53 38.88 2011-06-13 03:34:37.000 164 33359.01 337.46 2349.48 38.88 2011-06-13 03:34:38.000 164 33358.99 337.44 2349.55 38.88 2011-06-13 03:34:39.000 164 33359.03 337.46 2349.63 38.88 2011-06-13 03:34:40.000 164 33359.00 337.45 2349.61 38.88 2011-06-13 03:34:41.000 164 33358.98 337.40 2349.62 38.88 2011-06-13 03:34:42.000 164 33359.02 337.41 2349.63 38.88 2011-06-13 03:34:43.000 164 33359.04 337.43 2349.67 38.88 2011-06-13 03:34:44.000 164 33358.93 337.41 2349.63 38.88 2011-06-13 03:34:45.000 164 33358.97 337.40 2349.61 38.88 2011-06-13 03:34:46.000 164 33358.95 337.38 2349.53 38.88 2011-06-13 03:34:47.000 164 33358.95 337.39 2349.53 38.88 2011-06-13 03:34:48.000 164 33358.98 337.38 2349.50 38.88 2011-06-13 03:34:49.000 164 33358.97 337.38 2349.50 38.88 2011-06-13 03:34:50.000 164 33358.89 337.38 2349.47 38.88 2011-06-13 03:34:51.000 164 33358.92 337.36 2349.62 38.88 2011-06-13 03:34:52.000 164 33358.97 337.39 2349.54 38.88 2011-06-13 03:34:53.000 164 33358.82 337.33 2349.54 38.88 2011-06-13 03:34:54.000 164 33358.91 337.35 2349.51 38.88 2011-06-13 03:34:55.000 164 33358.81 337.34 2349.53 38.88 2011-06-13 03:34:56.000 164 33358.86 337.33 2349.64 38.88 2011-06-13 03:34:57.000 164 33358.95 337.36 2349.68 38.88 2011-06-13 03:34:58.000 164 33359.01 337.37 2349.55 38.88 2011-06-13 03:34:59.000 164 33358.73 337.29 2349.53 38.88 2011-06-13 03:35:00.000 164 33358.80 337.31 2349.59 38.88 2011-06-13 03:35:01.000 164 33358.96 337.31 2349.57 38.88 2011-06-13 03:35:02.000 164 33358.87 337.31 2349.56 38.88 2011-06-13 03:35:03.000 164 33358.81 337.30 2349.61 38.88 2011-06-13 03:35:04.000 164 33358.89 337.32 2349.56 38.88 2011-06-13 03:35:05.000 164 33358.83 337.30 2349.69 38.88 2011-06-13 03:35:06.000 164 33358.73 337.29 2349.51 38.88 2011-06-13 03:35:07.000 164 33358.75 337.33 2349.51 38.88 2011-06-13 03:35:08.000 164 33358.83 337.29 2349.55 38.88 2011-06-13 03:35:09.000 164 33358.86 337.29 2349.54 38.88 2011-06-13 03:35:10.000 164 33358.83 337.30 2349.62 38.88 2011-06-13 03:35:11.000 164 33358.80 337.25 2349.66 38.88 2011-06-13 03:35:12.000 164 33358.87 337.30 2349.56 38.88 2011-06-13 03:35:13.000 164 33358.75 337.26 2349.55 38.88 2011-06-13 03:35:14.000 164 33358.78 337.24 2349.47 38.88 2011-06-13 03:35:15.000 164 33358.85 337.30 2349.49 38.88 2011-06-13 03:35:16.000 164 33358.83 337.26 2349.58 38.88 2011-06-13 03:35:17.000 164 33358.78 337.27 2349.55 38.88 2011-06-13 03:35:18.000 164 33358.77 337.26 2349.59 38.88 2011-06-13 03:35:19.000 164 33358.80 337.26 2349.65 38.88 2011-06-13 03:35:20.000 164 33358.72 337.24 2349.64 38.88 2011-06-13 03:35:21.000 164 33358.79 337.23 2349.61 38.88 2011-06-13 03:35:22.000 164 33358.75 337.26 2349.66 38.88 2011-06-13 03:35:23.000 164 33358.74 337.24 2349.56 38.88 2011-06-13 03:35:24.000 164 33358.81 337.28 2349.55 38.88 2011-06-13 03:35:25.000 164 33358.72 337.28 2349.66 38.88 2011-06-13 03:35:26.000 164 33358.76 337.23 2349.62 38.88 2011-06-13 03:35:27.000 164 33358.80 337.26 2349.58 38.88 2011-06-13 03:35:28.000 164 33358.81 337.23 2349.59 38.88 2011-06-13 03:35:29.000 164 33358.78 337.24 2349.58 38.88 2011-06-13 03:35:30.000 164 33358.85 337.28 2349.51 38.88 2011-06-13 03:35:31.000 164 33358.86 337.25 2349.59 38.88 2011-06-13 03:35:32.000 164 33358.81 337.23 2349.60 38.88 2011-06-13 03:35:33.000 164 33358.89 337.25 2349.61 38.88 2011-06-13 03:35:34.000 164 33358.93 337.27 2349.64 38.88 2011-06-13 03:35:35.000 164 33358.82 337.27 2349.64 38.88 2011-06-13 03:35:36.000 164 33358.83 337.23 2349.55 38.88 2011-06-13 03:35:37.000 164 33358.89 337.26 2349.50 38.88 2011-06-13 03:35:38.000 164 33358.87 337.24 2349.53 38.88 2011-06-13 03:35:39.000 164 33358.88 337.25 2349.57 38.88 2011-06-13 03:35:40.000 164 33358.94 337.20 2349.69 38.88 2011-06-13 03:35:41.000 164 33358.87 337.23 2349.52 38.88 2011-06-13 03:35:42.000 164 33358.89 337.26 2349.56 38.88 2011-06-13 03:35:43.000 164 33358.85 337.26 2349.56 38.88 2011-06-13 03:35:44.000 164 33358.89 337.25 2349.57 38.88 2011-06-13 03:35:45.000 164 33358.89 337.24 2349.55 38.88 2011-06-13 03:35:46.000 164 33358.93 337.27 2349.61 38.88 2011-06-13 03:35:47.000 164 33358.86 337.26 2349.54 38.88 2011-06-13 03:35:48.000 164 33358.86 337.26 2349.52 38.88 2011-06-13 03:35:49.000 164 33358.98 337.27 2349.53 38.88 2011-06-13 03:35:50.000 164 33358.95 337.27 2349.53 38.88 2011-06-13 03:35:51.000 164 33359.00 337.27 2349.55 38.88 2011-06-13 03:35:52.000 164 33359.03 337.25 2349.53 38.88 2011-06-13 03:35:53.000 164 33358.98 337.26 2349.52 38.88 2011-06-13 03:35:54.000 164 33358.94 337.24 2349.51 38.88 2011-06-13 03:35:55.000 164 33358.91 337.26 2349.44 38.88 2011-06-13 03:35:56.000 164 33358.89 337.24 2349.44 38.88 2011-06-13 03:35:57.000 164 33358.95 337.26 2349.55 38.88 2011-06-13 03:35:58.000 164 33359.06 337.25 2349.53 38.88 2011-06-13 03:35:59.000 164 33358.91 337.28 2349.52 38.88 2011-06-13 03:36:00.000 164 33358.95 337.21 2349.50 38.88 2011-06-13 03:36:01.000 164 33358.97 337.24 2349.62 38.88 2011-06-13 03:36:02.000 164 33358.85 337.23 2349.58 38.88 2011-06-13 03:36:03.000 164 33358.86 337.19 2349.61 38.88 2011-06-13 03:36:04.000 164 33358.81 337.23 2349.56 38.88 2011-06-13 03:36:05.000 164 33358.81 337.21 2349.55 38.88 2011-06-13 03:36:06.000 164 33358.84 337.17 2349.53 38.88 2011-06-13 03:36:07.000 164 33358.73 337.16 2349.59 38.88 2011-06-13 03:36:08.000 164 33358.79 337.18 2349.61 38.88 2011-06-13 03:36:09.000 164 33358.78 337.18 2349.56 38.88 2011-06-13 03:36:10.000 164 33358.81 337.13 2349.57 38.88 2011-06-13 03:36:11.000 164 33358.78 337.18 2349.50 38.88 2011-06-13 03:36:12.000 164 33358.83 337.15 2349.53 38.88 2011-06-13 03:36:13.000 164 33358.73 337.20 2349.55 38.88 2011-06-13 03:36:14.000 164 33358.64 337.17 2349.56 38.88 2011-06-13 03:36:15.000 164 33358.67 337.13 2349.55 38.88 2011-06-13 03:36:16.000 164 33358.75 337.14 2349.61 38.88 2011-06-13 03:36:17.000 164 33358.66 337.14 2349.57 38.88 2011-06-13 03:36:18.000 164 33358.63 337.09 2349.55 38.88 2011-06-13 03:36:19.000 164 33358.67 337.10 2349.58 38.88 2011-06-13 03:36:20.000 164 33358.68 337.11 2349.59 38.88 2011-06-13 03:36:21.000 164 33358.62 337.10 2349.60 38.88 2011-06-13 03:36:22.000 164 33358.64 337.11 2349.61 38.88 2011-06-13 03:36:23.000 164 33358.67 337.07 2349.56 38.88 2011-06-13 03:36:24.000 164 33358.58 337.09 2349.61 38.88 2011-06-13 03:36:25.000 164 33358.55 337.09 2349.63 38.88 2011-06-13 03:36:26.000 164 33358.56 337.09 2349.64 38.88 2011-06-13 03:36:27.000 164 33358.54 337.06 2349.56 38.88 2011-06-13 03:36:28.000 164 33358.56 337.08 2349.57 38.88 2011-06-13 03:36:29.000 164 33358.45 337.04 2349.58 38.88 2011-06-13 03:36:30.000 164 33358.63 337.06 2349.67 38.88 2011-06-13 03:36:31.000 164 33358.48 337.02 2349.68 38.88 2011-06-13 03:36:32.000 164 33358.51 336.98 2349.64 38.88 2011-06-13 03:36:33.000 164 33358.53 337.01 2349.61 38.88 2011-06-13 03:36:34.000 164 33358.49 337.04 2349.64 38.88 2011-06-13 03:36:35.000 164 33358.50 336.97 2349.55 38.88 2011-06-13 03:36:36.000 164 33358.49 337.02 2349.53 38.88 2011-06-13 03:36:37.000 164 33358.60 336.99 2349.63 38.88 2011-06-13 03:36:38.000 164 33358.57 336.99 2349.57 38.88 2011-06-13 03:36:39.000 164 33358.56 337.06 2349.66 38.88 2011-06-13 03:36:40.000 164 33358.60 337.11 2349.67 38.88 2011-06-13 03:36:41.000 164 33358.61 337.04 2349.62 38.88 2011-06-13 03:36:42.000 164 33358.58 337.09 2349.57 38.88 2011-06-13 03:36:43.000 164 33358.67 337.10 2349.62 38.88 2011-06-13 03:36:44.000 164 33358.54 337.06 2349.71 38.88 2011-06-13 03:36:45.000 164 33358.73 337.09 2349.64 38.88 2011-06-13 03:36:46.000 164 33358.76 337.09 2349.62 38.88 2011-06-13 03:36:47.000 164 33358.72 337.09 2349.59 38.88 2011-06-13 03:36:48.000 164 33358.78 337.13 2349.54 38.88 2011-06-13 03:36:49.000 164 33358.81 337.11 2349.64 38.88 2011-06-13 03:36:50.000 164 33358.78 337.11 2349.66 38.88 2011-06-13 03:36:51.000 164 33358.79 337.14 2349.50 38.88 2011-06-13 03:36:52.000 164 33358.82 337.14 2349.57 38.88 2011-06-13 03:36:53.000 164 33358.86 337.11 2349.54 38.88 2011-06-13 03:36:54.000 164 33358.91 337.13 2349.65 38.88 2011-06-13 03:36:55.000 164 33358.93 337.08 2349.60 38.88 2011-06-13 03:36:56.000 164 33358.88 337.10 2349.59 38.88 2011-06-13 03:36:57.000 164 33358.95 337.16 2349.50 38.88 2011-06-13 03:36:58.000 164 33358.96 337.12 2349.59 38.87 2011-06-13 03:36:59.000 164 33358.96 337.10 2349.51 38.88 2011-06-13 03:37:00.000 164 33358.94 337.09 2349.59 38.88 2011-06-13 03:37:01.000 164 33359.03 337.07 2349.55 38.88 2011-06-13 03:37:02.000 164 33359.01 337.08 2349.62 38.88 2011-06-13 03:37:03.000 164 33359.03 337.06 2349.56 38.88 2011-06-13 03:37:04.000 164 33359.00 337.10 2349.58 38.88 2011-06-13 03:37:05.000 164 33358.95 337.06 2349.51 38.87 2011-06-13 03:37:06.000 164 33359.00 337.05 2349.49 38.87 2011-06-13 03:37:07.000 164 33358.92 337.01 2349.57 38.87 2011-06-13 03:37:08.000 164 33358.94 337.00 2349.51 38.88 2011-06-13 03:37:09.000 164 33358.98 337.05 2349.47 38.88 2011-06-13 03:37:10.000 164 33358.95 337.09 2349.50 38.88 2011-06-13 03:37:11.000 164 33358.91 337.05 2349.44 38.87 2011-06-13 03:37:12.000 164 33358.95 337.04 2349.49 38.87 2011-06-13 03:37:13.000 164 33358.78 337.02 2349.50 38.87 2011-06-13 03:37:14.000 164 33358.90 337.01 2349.49 38.87 2011-06-13 03:37:15.000 164 33358.82 337.01 2349.51 38.87 2011-06-13 03:37:16.000 164 33358.88 336.95 2349.50 38.88 2011-06-13 03:37:17.000 164 33358.82 336.95 2349.48 38.87 2011-06-13 03:37:18.000 164 33358.82 336.94 2349.61 38.88 2011-06-13 03:37:19.000 164 33358.75 336.92 2349.55 38.87 2011-06-13 03:37:20.000 164 33358.78 336.87 2349.56 38.88 2011-06-13 03:37:21.000 164 33358.72 336.88 2349.55 38.88 2011-06-13 03:37:22.000 164 33358.69 336.96 2349.51 38.88 2011-06-13 03:37:23.000 164 33358.67 336.97 2349.54 38.87 2011-06-13 03:37:24.000 164 33358.82 336.92 2349.54 38.88 2011-06-13 03:37:25.000 164 33358.61 336.93 2349.56 38.87 2011-06-13 03:37:26.000 164 33358.62 336.91 2349.53 38.87 2011-06-13 03:37:27.000 164 33358.60 336.91 2349.60 38.88 2011-06-13 03:37:28.000 164 33358.54 336.82 2349.55 38.87 2011-06-13 03:37:29.000 164 33358.59 336.87 2349.50 38.88 2011-06-13 03:37:30.000 164 33358.58 336.89 2349.47 38.87 2011-06-13 03:37:31.000 164 33358.56 336.89 2349.58 38.87 2011-06-13 03:37:32.000 164 33358.45 336.85 2349.56 38.87 2011-06-13 03:37:33.000 164 33358.49 336.86 2349.59 38.87 2011-06-13 03:37:34.000 164 33358.42 336.89 2349.59 38.88 2011-06-13 03:37:35.000 164 33358.47 336.87 2349.51 38.87 2011-06-13 03:37:36.000 164 33358.48 336.87 2349.59 38.87 2011-06-13 03:37:37.000 164 33358.47 336.89 2349.60 38.87 2011-06-13 03:37:38.000 164 33358.47 336.89 2349.60 38.87 2011-06-13 03:37:39.000 164 33358.41 336.89 2349.60 38.87 2011-06-13 03:37:40.000 164 33358.49 336.89 2349.64 38.87 2011-06-13 03:37:41.000 164 33358.44 336.89 2349.56 38.87 2011-06-13 03:37:42.000 164 33358.47 336.90 2349.60 38.88 2011-06-13 03:37:43.000 164 33358.42 336.91 2349.59 38.87 2011-06-13 03:37:44.000 164 33358.33 336.91 2349.56 38.87 2011-06-13 03:37:45.000 164 33358.47 336.91 2349.61 38.87 2011-06-13 03:37:46.000 164 33358.39 336.95 2349.62 38.87 2011-06-13 03:37:47.000 164 33358.47 336.93 2349.67 38.87 2011-06-13 03:37:48.000 164 33358.53 336.93 2349.61 38.87 2011-06-13 03:37:49.000 164 33358.51 336.94 2349.61 38.87 2011-06-13 03:37:50.000 164 33358.42 336.96 2349.65 38.87 2011-06-13 03:37:51.000 164 33358.45 336.99 2349.67 38.87 2011-06-13 03:37:52.000 164 33358.52 336.97 2349.65 38.87 2011-06-13 03:37:53.000 164 33358.48 336.95 2349.50 38.87 2011-06-13 03:37:54.000 164 33358.51 336.99 2349.64 38.87 2011-06-13 03:37:55.000 164 33358.53 336.99 2349.63 38.87 2011-06-13 03:37:56.000 164 33358.57 336.97 2349.64 38.87 2011-06-13 03:37:57.000 164 33358.66 336.99 2349.66 38.87 2011-06-13 03:37:58.000 164 33358.69 336.97 2349.64 38.88 2011-06-13 03:37:59.000 164 33358.60 337.02 2349.65 38.87 2011-06-13 03:38:00.000 164 33358.72 337.03 2349.66 38.87 2011-06-13 03:38:01.000 164 33358.68 337.01 2349.68 38.87 2011-06-13 03:38:02.000 164 33358.72 336.98 2349.63 38.87 2011-06-13 03:38:03.000 164 33358.83 337.03 2349.60 38.87 2011-06-13 03:38:04.000 164 33358.76 337.04 2349.68 38.88 2011-06-13 03:38:05.000 164 33358.70 337.00 2349.57 38.87 2011-06-13 03:38:06.000 164 33358.74 337.04 2349.67 38.87 2011-06-13 03:38:07.000 164 33358.88 337.02 2349.71 38.87 2011-06-13 03:38:08.000 164 33358.80 337.03 2349.64 38.87 2011-06-13 03:38:09.000 164 33358.79 337.04 2349.61 38.88 2011-06-13 03:38:10.000 164 33358.82 337.05 2349.61 38.87 2011-06-13 03:38:11.000 164 33358.77 337.06 2349.53 38.88 2011-06-13 03:38:12.000 164 33358.88 337.11 2349.59 38.87 2011-06-13 03:38:13.000 164 33358.80 337.06 2349.67 38.88 2011-06-13 03:38:14.000 164 33358.76 337.06 2349.56 38.88 2011-06-13 03:38:15.000 164 33358.80 337.10 2349.57 38.87 2011-06-13 03:38:16.000 164 33358.85 337.09 2349.55 38.87 2011-06-13 03:38:17.000 164 33358.72 337.06 2349.58 38.87 2011-06-13 03:38:18.000 164 33358.83 337.11 2349.62 38.87 2011-06-13 03:38:19.000 164 33358.86 337.10 2349.63 38.87 2011-06-13 03:38:20.000 164 33358.76 337.05 2349.66 38.87 2011-06-13 03:38:21.000 164 33358.91 337.11 2349.61 38.87 2011-06-13 03:38:22.000 164 33358.84 337.13 2349.54 38.87 2011-06-13 03:38:23.000 164 33358.82 337.08 2349.61 38.88 2011-06-13 03:38:24.000 164 33358.86 337.14 2349.49 38.87 2011-06-13 03:38:25.000 164 33358.76 337.14 2349.58 38.88 2011-06-13 03:38:26.000 164 33358.74 337.13 2349.60 38.88 2011-06-13 03:38:27.000 164 33358.76 337.13 2349.51 38.87 2011-06-13 03:38:28.000 164 33358.72 337.17 2349.74 38.87 2011-06-13 03:38:29.000 164 33358.76 337.09 2349.66 38.87 2011-06-13 03:38:30.000 164 33358.63 337.11 2349.66 38.87 2011-06-13 03:38:31.000 164 33358.63 337.09 2349.61 38.87 2011-06-13 03:38:32.000 164 33358.58 337.06 2349.61 38.87 2011-06-13 03:38:33.000 164 33358.58 337.11 2349.53 38.87 2011-06-13 03:38:34.000 164 33358.53 337.07 2349.65 38.87 2011-06-13 03:38:35.000 164 33358.58 337.09 2349.57 38.88 2011-06-13 03:38:36.000 164 33358.57 337.06 2349.57 38.87 2011-06-13 03:38:37.000 164 33358.54 337.08 2349.59 38.87 2011-06-13 03:38:38.000 164 33358.51 337.07 2349.61 38.87 2011-06-13 03:38:39.000 164 33358.56 337.09 2349.61 38.88 2011-06-13 03:38:40.000 164 33358.50 337.10 2349.66 38.88 2011-06-13 03:38:41.000 164 33358.49 337.05 2349.63 38.87 2011-06-13 03:38:42.000 164 33358.50 337.07 2349.65 38.88 2011-06-13 03:38:43.000 164 33358.39 337.06 2349.66 38.88 2011-06-13 03:38:44.000 164 33358.40 337.06 2349.64 38.88 2011-06-13 03:38:45.000 164 33358.39 337.08 2349.65 38.88 2011-06-13 03:38:46.000 164 33358.36 337.07 2349.69 38.87 2011-06-13 03:38:47.000 164 33358.49 337.11 2349.64 38.87 2011-06-13 03:38:48.000 164 33358.36 337.08 2349.63 38.87 2011-06-13 03:38:49.000 164 33358.39 337.08 2349.69 38.87 2011-06-13 03:38:50.000 164 33358.41 337.10 2349.72 38.87 2011-06-13 03:38:51.000 164 33358.45 337.10 2349.69 38.88 2011-06-13 03:38:52.000 164 33358.39 337.08 2349.68 38.87 2011-06-13 03:38:53.000 164 33358.43 337.04 2349.57 38.88 2011-06-13 03:38:54.000 164 33358.45 337.11 2349.61 38.88 2011-06-13 03:38:55.000 164 33358.42 337.11 2349.69 38.88 2011-06-13 03:38:56.000 164 33358.42 337.09 2349.68 38.87 2011-06-13 03:38:57.000 164 33358.39 337.12 2349.62 38.88 2011-06-13 03:38:58.000 164 33358.45 337.14 2349.74 38.87 2011-06-13 03:38:59.000 164 33358.35 337.10 2349.69 38.88 2011-06-13 03:39:00.000 164 33358.43 337.16 2349.75 38.88 2011-06-13 03:39:01.000 164 33358.42 337.14 2349.66 38.88 2011-06-13 03:39:02.000 164 33358.42 337.11 2349.61 38.88 2011-06-13 03:39:03.000 164 33358.50 337.12 2349.74 38.88 2011-06-13 03:39:04.000 164 33358.42 337.14 2349.66 38.88 2011-06-13 03:39:05.000 164 33358.47 337.14 2349.69 38.88 2011-06-13 03:39:06.000 164 33358.56 337.19 2349.68 38.88 2011-06-13 03:39:07.000 164 33358.43 337.12 2349.66 38.88 2011-06-13 03:39:08.000 164 33358.49 337.14 2349.65 38.88 2011-06-13 03:39:09.000 164 33358.47 337.18 2349.73 38.88 2011-06-13 03:39:10.000 164 33358.58 337.18 2349.70 38.88 2011-06-13 03:39:11.000 164 33358.56 337.12 2349.72 38.87 2011-06-13 03:39:12.000 164 33358.64 337.15 2349.66 38.88 2011-06-13 03:39:13.000 164 33358.70 337.21 2349.74 38.88 2011-06-13 03:39:14.000 164 33358.63 337.18 2349.69 38.88 2011-06-13 03:39:15.000 164 33358.63 337.19 2349.64 38.88 2011-06-13 03:39:16.000 164 33358.69 337.18 2349.68 38.87 2011-06-13 03:39:17.000 164 33358.77 337.18 2349.61 38.88 2011-06-13 03:39:18.000 164 33358.68 337.18 2349.75 38.88 2011-06-13 03:39:19.000 164 33358.79 337.21 2349.69 38.87 2011-06-13 03:39:20.000 164 33358.72 337.17 2349.72 38.88 2011-06-13 03:39:21.000 164 33358.70 337.19 2349.67 38.88 2011-06-13 03:39:22.000 164 33358.79 337.19 2349.65 38.88 2011-06-13 03:39:23.000 164 33358.70 337.19 2349.59 38.88 2011-06-13 03:39:24.000 164 33358.88 337.18 2349.64 38.88 2011-06-13 03:39:25.000 164 33358.71 337.20 2349.71 38.88 2011-06-13 03:39:26.000 164 33358.80 337.18 2349.72 38.88 2011-06-13 03:39:27.000 164 33358.81 337.19 2349.68 38.88 2011-06-13 03:39:28.000 164 33358.85 337.22 2349.64 38.88 2011-06-13 03:39:29.000 164 33358.83 337.14 2349.64 38.88 2011-06-13 03:39:30.000 164 33358.86 337.18 2349.68 38.88 2011-06-13 03:39:31.000 164 33358.81 337.17 2349.66 38.88 2011-06-13 03:39:32.000 164 33358.79 337.20 2349.62 38.88 2011-06-13 03:39:33.000 164 33358.83 337.17 2349.61 38.88 2011-06-13 03:39:34.000 164 33358.84 337.20 2349.62 38.88 2011-06-13 03:39:35.000 164 33358.82 337.21 2349.68 38.88 2011-06-13 03:39:36.000 164 33358.86 337.20 2349.61 38.87 2011-06-13 03:39:37.000 164 33358.87 337.19 2349.56 38.88 2011-06-13 03:39:38.000 164 33358.77 337.18 2349.61 38.88 2011-06-13 03:39:39.000 164 33358.84 337.20 2349.57 38.87 2011-06-13 03:39:40.000 164 33358.81 337.26 2349.69 38.88 2011-06-13 03:39:41.000 164 33358.87 337.17 2349.55 38.87 2011-06-13 03:39:42.000 164 33358.73 337.20 2349.61 38.88 2011-06-13 03:39:43.000 164 33358.82 337.24 2349.56 38.87 2011-06-13 03:39:44.000 164 33358.78 337.24 2349.53 38.87 2011-06-13 03:39:45.000 164 33358.83 337.28 2349.56 38.88 2011-06-13 03:39:46.000 164 33358.78 337.24 2349.55 38.88 2011-06-13 03:39:47.000 164 33358.76 337.23 2349.50 38.88 2011-06-13 03:39:48.000 164 33358.87 337.23 2349.67 38.88 2011-06-13 03:39:49.000 164 33358.79 337.26 2349.57 38.88 2011-06-13 03:39:50.000 164 33358.75 337.26 2349.57 38.88 2011-06-13 03:39:51.000 164 33358.73 337.29 2349.56 38.87 2011-06-13 03:39:52.000 164 33358.78 337.23 2349.51 38.88 2011-06-13 03:39:53.000 164 33358.81 337.25 2349.59 38.88 2011-06-13 03:39:54.000 164 33358.80 337.26 2349.60 38.88 2011-06-13 03:39:55.000 164 33358.64 337.23 2349.64 38.88 2011-06-13 03:39:56.000 164 33358.72 337.20 2349.58 38.88 2011-06-13 03:39:57.000 164 33358.67 337.24 2349.61 38.88 2011-06-13 03:39:58.000 164 33358.69 337.21 2349.57 38.87 2011-06-13 03:39:59.000 164 33358.64 337.20 2349.73 38.88 2011-06-13 03:40:00.000 164 33358.67 337.24 2349.65 38.88 2011-06-13 03:40:01.000 164 33358.65 337.20 2349.57 38.87 2011-06-13 03:40:02.000 164 33358.63 337.18 2349.56 38.87 2011-06-13 03:40:03.000 164 33358.63 337.17 2349.53 38.87 2011-06-13 03:40:04.000 164 33358.64 337.21 2349.57 38.87 2011-06-13 03:40:05.000 164 33358.58 337.22 2349.57 38.87 2011-06-13 03:40:06.000 164 33358.50 337.19 2349.63 38.87 2011-06-13 03:40:07.000 164 33358.54 337.15 2349.62 38.87 2011-06-13 03:40:08.000 164 33358.50 337.19 2349.56 38.87 2011-06-13 03:40:09.000 164 33358.51 337.20 2349.56 38.87 2011-06-13 03:40:10.000 164 33358.56 337.23 2349.62 38.88 2011-06-13 03:40:11.000 164 33358.42 337.18 2349.55 38.87 2011-06-13 03:40:12.000 164 33358.54 337.17 2349.62 38.87 2011-06-13 03:40:13.000 164 33358.47 337.15 2349.59 38.87 2011-06-13 03:40:14.000 164 33358.53 337.19 2349.61 38.87 2011-06-13 03:40:15.000 164 33358.54 337.16 2349.64 38.87 2011-06-13 03:40:16.000 164 33358.47 337.17 2349.53 38.87 2011-06-13 03:40:17.000 164 33358.42 337.18 2349.68 38.87 2011-06-13 03:40:18.000 164 33358.36 337.23 2349.68 38.87 2011-06-13 03:40:19.000 164 33358.56 337.20 2349.54 38.87 2011-06-13 03:40:20.000 164 33358.40 337.17 2349.55 38.87 2011-06-13 03:40:21.000 164 33358.49 337.24 2349.68 38.87 2011-06-13 03:40:22.000 164 33358.53 337.20 2349.65 38.87 2011-06-13 03:40:23.000 164 33358.58 337.23 2349.69 38.87 2011-06-13 03:40:24.000 164 33358.53 337.24 2349.66 38.87 2011-06-13 03:40:25.000 164 33358.55 337.20 2349.69 38.87 2011-06-13 03:40:26.000 164 33358.63 337.20 2349.75 38.87 2011-06-13 03:40:27.000 164 33358.68 337.24 2349.68 38.87 2011-06-13 03:40:28.000 164 33358.60 337.24 2349.68 38.87 2011-06-13 03:40:29.000 164 33358.70 337.26 2349.66 38.87 2011-06-13 03:40:30.000 164 33358.76 337.33 2349.66 38.87 2011-06-13 03:40:31.000 164 33358.69 337.31 2349.71 38.88 2011-06-13 03:40:32.000 164 33358.69 337.30 2349.67 38.88 2011-06-13 03:40:33.000 164 33358.74 337.32 2349.71 38.87 2011-06-13 03:40:34.000 164 33358.82 337.30 2349.66 38.88 2011-06-13 03:40:35.000 164 33358.84 337.30 2349.69 38.87 2011-06-13 03:40:36.000 164 33358.80 337.31 2349.59 38.88 2011-06-13 03:40:37.000 164 33358.92 337.31 2349.60 38.87 2011-06-13 03:40:38.000 164 33358.86 337.31 2349.64 38.87 2011-06-13 03:40:39.000 164 33358.91 337.34 2349.65 38.87 2011-06-13 03:40:40.000 164 33358.92 337.33 2349.58 38.87 2011-06-13 03:40:41.000 164 33359.03 337.29 2349.65 38.87 2011-06-13 03:40:42.000 164 33358.94 337.39 2349.61 38.87 2011-06-13 03:40:43.000 164 33358.93 337.38 2349.61 38.87 2011-06-13 03:40:44.000 164 33359.00 337.35 2349.67 38.87 2011-06-13 03:40:45.000 164 33359.10 337.36 2349.57 38.87 2011-06-13 03:40:46.000 164 33359.02 337.35 2349.62 38.87 2011-06-13 03:40:47.000 164 33358.99 337.39 2349.64 38.87 2011-06-13 03:40:48.000 164 33359.01 337.35 2349.56 38.87 2011-06-13 03:40:49.000 164 33359.18 337.35 2349.63 38.87 2011-06-13 03:40:50.000 164 33359.10 337.34 2349.63 38.87 2011-06-13 03:40:51.000 164 33359.08 337.38 2349.62 38.87 2011-06-13 03:40:52.000 164 33359.03 337.36 2349.49 38.88 2011-06-13 03:40:53.000 164 33359.04 337.34 2349.57 38.87 2011-06-13 03:40:54.000 164 33359.04 337.37 2349.52 38.87 2011-06-13 03:40:55.000 164 33358.93 337.35 2349.59 38.87 2011-06-13 03:40:56.000 164 33359.10 337.32 2349.54 38.87 2011-06-13 03:40:57.000 164 33359.03 337.34 2349.62 38.87 2011-06-13 03:40:58.000 164 33359.09 337.32 2349.57 38.87 2011-06-13 03:40:59.000 164 33358.92 337.29 2349.53 38.87 2011-06-13 03:41:00.000 164 33358.91 337.28 2349.56 38.87 2011-06-13 03:41:01.000 164 33359.08 337.29 2349.55 38.87 2011-06-13 03:41:02.000 164 33358.97 337.25 2349.54 38.87 2011-06-13 03:41:03.000 164 33358.97 337.23 2349.54 38.87 2011-06-13 03:41:04.000 164 33359.01 337.25 2349.52 38.87 2011-06-13 03:41:05.000 164 33358.96 337.25 2349.59 38.87 2011-06-13 03:41:06.000 164 33358.94 337.23 2349.55 38.87 2011-06-13 03:41:07.000 164 33359.06 337.19 2349.47 38.87 2011-06-13 03:41:08.000 164 33358.97 337.17 2349.49 38.87 2011-06-13 03:41:09.000 164 33358.88 337.19 2349.60 38.87 2011-06-13 03:41:10.000 164 33358.88 337.21 2349.59 38.87 2011-06-13 03:41:11.000 164 33358.98 337.20 2349.58 38.87 2011-06-13 03:41:12.000 164 33359.00 337.18 2349.58 38.87 2011-06-13 03:41:13.000 164 33358.83 337.15 2349.59 38.87 2011-06-13 03:41:14.000 164 33358.91 337.17 2349.59 38.87 2011-06-13 03:41:15.000 164 33358.86 337.21 2349.59 38.87 2011-06-13 03:41:16.000 164 33358.94 337.22 2349.56 38.87 2011-06-13 03:41:17.000 164 33358.91 337.14 2349.56 38.87 2011-06-13 03:41:18.000 164 33358.92 337.19 2349.60 38.87 2011-06-13 03:41:19.000 164 33358.88 337.18 2349.59 38.87 2011-06-13 03:41:20.000 164 33358.86 337.18 2349.66 38.87 2011-06-13 03:41:21.000 164 33358.85 337.23 2349.56 38.87 2011-06-13 03:41:22.000 164 33358.82 337.22 2349.66 38.87 2011-06-13 03:41:23.000 164 33358.85 337.20 2349.51 38.87 2011-06-13 03:41:24.000 164 33358.85 337.21 2349.55 38.87 2011-06-13 03:41:25.000 164 33359.00 337.22 2349.61 38.87 2011-06-13 03:41:26.000 164 33358.83 337.21 2349.54 38.87 2011-06-13 03:41:27.000 164 33358.79 337.22 2349.62 38.87 2011-06-13 03:41:28.000 164 33358.91 337.22 2349.54 38.87 2011-06-13 03:41:29.000 164 33358.88 337.21 2349.56 38.87 2011-06-13 03:41:30.000 164 33358.67 337.22 2349.66 38.87 2011-06-13 03:41:31.000 164 33358.88 337.19 2349.55 38.87 2011-06-13 03:41:32.000 164 33358.77 337.20 2349.56 38.87 2011-06-13 03:41:33.000 164 33358.75 337.20 2349.59 38.87 2011-06-13 03:41:34.000 164 33358.77 337.20 2349.50 38.87 2011-06-13 03:41:35.000 164 33358.69 337.16 2349.64 38.87 2011-06-13 03:41:36.000 164 33358.77 337.13 2349.58 38.87 2011-06-13 03:41:37.000 164 33358.78 337.13 2349.59 38.87 2011-06-13 03:41:38.000 164 33358.75 337.09 2349.54 38.87 2011-06-13 03:41:39.000 164 33358.79 337.15 2349.56 38.87 2011-06-13 03:41:40.000 164 33358.70 337.16 2349.53 38.87 2011-06-13 03:41:41.000 164 33358.85 337.15 2349.55 38.87 2011-06-13 03:41:42.000 164 33358.78 337.18 2349.57 38.87 2011-06-13 03:41:43.000 164 33358.82 337.11 2349.54 38.87 2011-06-13 03:41:44.000 164 33358.75 337.10 2349.59 38.87 2011-06-13 03:41:45.000 164 33358.76 337.12 2349.63 38.87 2011-06-13 03:41:46.000 164 33358.77 337.14 2349.61 38.87 2011-06-13 03:41:47.000 164 33358.72 337.10 2349.62 38.87 2011-06-13 03:41:48.000 164 33358.78 337.09 2349.61 38.87 2011-06-13 03:41:49.000 164 33358.81 337.06 2349.59 38.87 2011-06-13 03:41:50.000 164 33358.77 337.05 2349.62 38.87 2011-06-13 03:41:51.000 164 33358.76 337.07 2349.51 38.87 2011-06-13 03:41:52.000 164 33358.82 337.09 2349.53 38.87 2011-06-13 03:41:53.000 164 33358.81 337.08 2349.53 38.87 2011-06-13 03:41:54.000 164 33358.88 337.12 2349.58 38.87 2011-06-13 03:41:55.000 164 33358.88 337.08 2349.57 38.87 2011-06-13 03:41:56.000 164 33358.85 337.12 2349.55 38.87 2011-06-13 03:41:57.000 164 33358.92 337.09 2349.57 38.87 2011-06-13 03:41:58.000 164 33358.94 337.10 2349.55 38.87 2011-06-13 03:41:59.000 164 33358.87 337.07 2349.48 38.87 2011-06-13 03:42:00.000 164 33359.00 337.09 2349.54 38.87 2011-06-13 03:42:01.000 164 33358.81 337.10 2349.49 38.87 2011-06-13 03:42:02.000 164 33358.98 337.13 2349.69 38.87 2011-06-13 03:42:03.000 164 33358.91 337.10 2349.47 38.87 2011-06-13 03:42:04.000 164 33358.99 337.08 2349.56 38.87 2011-06-13 03:42:05.000 164 33358.92 337.09 2349.53 38.87 2011-06-13 03:42:06.000 164 33358.95 337.06 2349.53 38.87 2011-06-13 03:42:07.000 164 33358.91 337.07 2349.47 38.87 2011-06-13 03:42:08.000 164 33358.90 337.10 2349.54 38.87 2011-06-13 03:42:09.000 164 33358.89 337.07 2349.53 38.87 2011-06-13 03:42:10.000 164 33358.96 337.06 2349.58 38.87 2011-06-13 03:42:11.000 164 33358.90 337.05 2349.47 38.87 2011-06-13 03:42:12.000 164 33358.95 337.04 2349.49 38.87 2011-06-13 03:42:13.000 164 33359.03 337.04 2349.42 38.87 2011-06-13 03:42:14.000 164 33359.04 337.05 2349.46 38.87 2011-06-13 03:42:15.000 164 33358.92 337.03 2349.43 38.87 2011-06-13 03:42:16.000 164 33358.95 337.00 2349.53 38.87 2011-06-13 03:42:17.000 164 33359.03 337.02 2349.55 38.87 2011-06-13 03:42:18.000 164 33359.06 337.04 2349.56 38.87 2011-06-13 03:42:19.000 164 33359.03 337.01 2349.56 38.87 2011-06-13 03:42:20.000 164 33359.08 336.97 2349.59 38.87 2011-06-13 03:42:21.000 164 33359.14 336.98 2349.53 38.87 2011-06-13 03:42:22.000 164 33359.03 337.01 2349.53 38.87 2011-06-13 03:42:23.000 164 33359.07 337.02 2349.46 38.87 2011-06-13 03:42:24.000 164 33359.03 337.00 2349.49 38.87 2011-06-13 03:42:25.000 164 33359.13 337.04 2349.52 38.87 2011-06-13 03:42:26.000 164 33359.03 337.04 2349.43 38.87 2011-06-13 03:42:27.000 164 33359.06 337.01 2349.46 38.87 2011-06-13 03:42:28.000 164 33359.07 337.03 2349.49 38.87 2011-06-13 03:42:29.000 164 33359.03 337.03 2349.50 38.87 2011-06-13 03:42:30.000 164 33359.07 337.00 2349.40 38.87 2011-06-13 03:42:31.000 164 33358.98 337.02 2349.41 38.87 2011-06-13 03:42:32.000 164 33359.10 337.02 2349.47 38.87 2011-06-13 03:42:33.000 164 33359.13 337.01 2349.35 38.87 2011-06-13 03:42:34.000 164 33359.18 337.01 2349.49 38.87 2011-06-13 03:42:35.000 164 33359.25 337.00 2349.41 38.87 2011-06-13 03:42:36.000 164 33359.29 337.01 2349.41 38.87 2011-06-13 03:42:37.000 164 33359.15 337.06 2349.40 38.87 2011-06-13 03:42:38.000 164 33359.25 337.03 2349.37 38.87 2011-06-13 03:42:39.000 164 33359.21 337.04 2349.46 38.87 2011-06-13 03:42:40.000 164 33359.18 337.04 2349.36 38.87 2011-06-13 03:42:41.000 164 33359.22 337.06 2349.40 38.87 2011-06-13 03:42:42.000 164 33359.26 337.03 2349.40 38.87 2011-06-13 03:42:43.000 164 33359.19 337.06 2349.50 38.87 2011-06-13 03:42:44.000 164 33359.19 337.05 2349.43 38.87 2011-06-13 03:42:45.000 164 33359.11 337.04 2349.36 38.87 2011-06-13 03:42:46.000 164 33359.18 337.00 2349.32 38.87 2011-06-13 03:42:47.000 164 33359.11 337.00 2349.37 38.87 2011-06-13 03:42:48.000 164 33359.11 336.99 2349.32 38.87 2011-06-13 03:42:49.000 164 33359.21 337.00 2349.37 38.87 2011-06-13 03:42:50.000 164 33359.12 336.95 2349.39 38.87 2011-06-13 03:42:51.000 164 33359.04 336.93 2349.41 38.87 2011-06-13 03:42:52.000 164 33359.01 336.96 2349.36 38.87 2011-06-13 03:42:53.000 164 33359.08 336.95 2349.44 38.87 2011-06-13 03:42:54.000 164 33359.14 336.94 2349.46 38.87 2011-06-13 03:42:55.000 164 33359.03 336.95 2349.36 38.87 2011-06-13 03:42:56.000 164 33359.13 336.87 2349.51 38.87 2011-06-13 03:42:57.000 164 33358.98 336.92 2349.44 38.87 2011-06-13 03:42:58.000 164 33359.03 336.93 2349.40 38.87 2011-06-13 03:42:59.000 164 33359.02 336.90 2349.49 38.87 2011-06-13 03:43:00.000 164 33359.03 336.91 2349.41 38.87 2011-06-13 03:43:01.000 164 33359.01 336.86 2349.47 38.87 2011-06-13 03:43:02.000 164 33359.11 336.83 2349.35 38.87 2011-06-13 03:43:03.000 164 33358.97 336.87 2349.40 38.87 2011-06-13 03:43:04.000 164 33359.13 336.90 2349.43 38.87 2011-06-13 03:43:05.000 164 33359.05 336.90 2349.39 38.87 2011-06-13 03:43:06.000 164 33358.97 336.88 2349.51 38.87 2011-06-13 03:43:07.000 164 33359.08 336.89 2349.40 38.87 2011-06-13 03:43:08.000 164 33359.07 336.87 2349.46 38.87 2011-06-13 03:43:09.000 164 33359.08 336.89 2349.48 38.87 2011-06-13 03:43:10.000 164 33359.06 336.91 2349.33 38.87 2011-06-13 03:43:11.000 164 33359.07 336.93 2349.46 38.87 2011-06-13 03:43:12.000 164 33359.17 336.89 2349.43 38.87 2011-06-13 03:43:13.000 164 33359.04 336.94 2349.37 38.87 2011-06-13 03:43:14.000 164 33359.10 336.89 2349.42 38.87 2011-06-13 03:43:15.000 164 33359.14 336.89 2349.43 38.87 2011-06-13 03:43:16.000 164 33359.09 336.95 2349.42 38.87 2011-06-13 03:43:17.000 164 33359.16 336.96 2349.41 38.87 2011-06-13 03:43:18.000 164 33359.19 336.91 2349.44 38.87 2011-06-13 03:43:19.000 164 33359.15 336.91 2349.45 38.87 2011-06-13 03:43:20.000 164 33359.17 336.89 2349.44 38.87 2011-06-13 03:43:21.000 164 33359.11 336.92 2349.43 38.87 2011-06-13 03:43:22.000 164 33359.22 336.93 2349.49 38.87 2011-06-13 03:43:23.000 164 33359.13 336.91 2349.49 38.87 2011-06-13 03:43:24.000 164 33359.28 336.93 2349.44 38.87 2011-06-13 03:43:25.000 164 33359.17 336.90 2349.41 38.87 2011-06-13 03:43:26.000 164 33359.26 336.89 2349.40 38.87 2011-06-13 03:43:27.000 164 33359.21 336.87 2349.40 38.87 2011-06-13 03:43:28.000 164 33359.25 336.88 2349.52 38.87 2011-06-13 03:43:29.000 164 33359.23 336.91 2349.33 38.87 2011-06-13 03:43:30.000 164 33359.20 336.87 2349.42 38.87 2011-06-13 03:43:31.000 164 33359.32 336.89 2349.45 38.87 2011-06-13 03:43:32.000 164 33359.21 336.87 2349.37 38.87 2011-06-13 03:43:33.000 164 33359.31 336.84 2349.40 38.87 2011-06-13 03:43:34.000 164 33359.26 336.87 2349.44 38.87 2011-06-13 03:43:35.000 164 33359.22 336.88 2349.34 38.87 2011-06-13 03:43:36.000 164 33359.19 336.83 2349.35 38.87 2011-06-13 03:43:37.000 164 33359.35 336.83 2349.40 38.87 2011-06-13 03:43:38.000 164 33359.24 336.81 2349.50 38.87 2011-06-13 03:43:39.000 164 33359.24 336.80 2349.38 38.87 2011-06-13 03:43:40.000 164 33359.31 336.83 2349.41 38.87 2011-06-13 03:43:41.000 164 33359.25 336.81 2349.41 38.87 2011-06-13 03:43:42.000 164 33359.31 336.80 2349.40 38.87 2011-06-13 03:43:43.000 164 33359.20 336.81 2349.41 38.87 2011-06-13 03:43:44.000 164 33359.27 336.79 2349.46 38.87 2011-06-13 03:43:45.000 164 33359.24 336.82 2349.37 38.87 2011-06-13 03:43:46.000 164 33359.33 336.77 2349.43 38.87 2011-06-13 03:43:47.000 164 33359.25 336.81 2349.37 38.87 2011-06-13 03:43:48.000 164 33359.22 336.77 2349.36 38.87 2011-06-13 03:43:49.000 164 33359.25 336.79 2349.33 38.87 2011-06-13 03:43:50.000 164 33359.26 336.76 2349.39 38.87 2011-06-13 03:43:51.000 164 33359.25 336.75 2349.40 38.87 2011-06-13 03:43:52.000 164 33359.22 336.77 2349.49 38.87 2011-06-13 03:43:53.000 164 33359.29 336.78 2349.33 38.87 2011-06-13 03:43:54.000 164 33359.21 336.79 2349.31 38.87 2011-06-13 03:43:55.000 164 33359.12 336.79 2349.33 38.87 2011-06-13 03:43:56.000 164 33359.26 336.77 2349.39 38.87 2011-06-13 03:43:57.000 164 33359.13 336.76 2349.34 38.87 2011-06-13 03:43:58.000 164 33359.22 336.75 2349.39 38.87 2011-06-13 03:43:59.000 164 33359.27 336.79 2349.40 38.87 2011-06-13 03:44:00.000 164 33359.28 336.80 2349.40 38.87 2011-06-13 03:44:01.000 164 33359.25 336.80 2349.44 38.87 2011-06-13 03:44:02.000 164 33359.19 336.75 2349.26 38.87 2011-06-13 03:44:03.000 164 33359.22 336.79 2349.30 38.87 2011-06-13 03:44:04.000 164 33359.21 336.82 2349.37 38.87 2011-06-13 03:44:05.000 164 33359.14 336.78 2349.40 38.87 2011-06-13 03:44:06.000 164 33359.17 336.79 2349.38 38.87 2011-06-13 03:44:07.000 164 33359.21 336.81 2349.30 38.87 2011-06-13 03:44:08.000 164 33359.21 336.81 2349.40 38.87 2011-06-13 03:44:09.000 164 33359.15 336.77 2349.35 38.87 2011-06-13 03:44:10.000 164 33359.18 336.77 2349.38 38.87 2011-06-13 03:44:11.000 164 33359.21 336.82 2349.44 38.87 2011-06-13 03:44:12.000 164 33359.25 336.77 2349.37 38.87 2011-06-13 03:44:13.000 164 33359.19 336.75 2349.32 38.87 2011-06-13 03:44:14.000 164 33359.15 336.78 2349.37 38.87 2011-06-13 03:44:15.000 164 33359.20 336.75 2349.43 38.87 2011-06-13 03:44:16.000 164 33359.12 336.78 2349.37 38.87 2011-06-13 03:44:17.000 164 33359.16 336.77 2349.35 38.87 2011-06-13 03:44:18.000 164 33359.15 336.79 2349.40 38.87 2011-06-13 03:44:19.000 164 33359.14 336.81 2349.35 38.87 2011-06-13 03:44:20.000 164 33359.16 336.78 2349.28 38.87 2011-06-13 03:44:21.000 164 33359.13 336.76 2349.28 38.87 2011-06-13 03:44:22.000 164 33359.13 336.73 2349.39 38.87 2011-06-13 03:44:23.000 164 33359.08 336.78 2349.32 38.87 2011-06-13 03:44:24.000 164 33359.12 336.79 2349.44 38.87 2011-06-13 03:44:25.000 164 33359.08 336.73 2349.32 38.87 2011-06-13 03:44:26.000 164 33359.17 336.77 2349.38 38.87 2011-06-13 03:44:27.000 164 33359.07 336.71 2349.40 38.87 2011-06-13 03:44:28.000 164 33359.07 336.74 2349.41 38.87 2011-06-13 03:44:29.000 164 33359.13 336.69 2349.37 38.87 2011-06-13 03:44:30.000 164 33359.06 336.71 2349.40 38.87 2011-06-13 03:44:31.000 164 33359.11 336.70 2349.40 38.87 2011-06-13 03:44:32.000 164 33359.06 336.70 2349.41 38.87 2011-06-13 03:44:33.000 164 33359.03 336.70 2349.38 38.87 2011-06-13 03:44:34.000 164 33359.05 336.73 2349.39 38.87 2011-06-13 03:44:35.000 164 33359.05 336.72 2349.37 38.87 2011-06-13 03:44:36.000 164 33359.08 336.71 2349.41 38.87 2011-06-13 03:44:37.000 164 33359.14 336.69 2349.41 38.87 2011-06-13 03:44:38.000 164 33359.10 336.73 2349.36 38.87 2011-06-13 03:44:39.000 164 33359.10 336.72 2349.40 38.87 2011-06-13 03:44:40.000 164 33359.13 336.75 2349.38 38.87 2011-06-13 03:44:41.000 164 33359.15 336.73 2349.40 38.87 2011-06-13 03:44:42.000 164 33359.09 336.81 2349.40 38.87 2011-06-13 03:44:43.000 164 33359.08 336.77 2349.38 38.87 2011-06-13 03:44:44.000 164 33359.10 336.77 2349.46 38.87 2011-06-13 03:44:45.000 164 33359.11 336.78 2349.47 38.87 2011-06-13 03:44:46.000 164 33359.17 336.74 2349.40 38.87 2011-06-13 03:44:47.000 164 33359.16 336.79 2349.41 38.87 2011-06-13 03:44:48.000 164 33359.14 336.80 2349.41 38.87 2011-06-13 03:44:49.000 164 33359.14 336.75 2349.39 38.87 2011-06-13 03:44:50.000 164 33359.15 336.79 2349.41 38.87 2011-06-13 03:44:51.000 164 33359.11 336.80 2349.47 38.87 2011-06-13 03:44:52.000 164 33359.11 336.74 2349.44 38.87 2011-06-13 03:44:53.000 164 33359.13 336.77 2349.41 38.87 2011-06-13 03:44:54.000 164 33359.19 336.79 2349.42 38.87 2011-06-13 03:44:55.000 164 33359.14 336.77 2349.42 38.87 2011-06-13 03:44:56.000 164 33359.17 336.77 2349.43 38.87 2011-06-13 03:44:57.000 164 33359.16 336.76 2349.44 38.87 2011-06-13 03:44:58.000 164 33359.08 336.77 2349.29 38.87 2011-06-13 03:44:59.000 164 33359.18 336.77 2349.47 38.87 2011-06-13 03:45:00.000 164 33359.11 336.75 2349.43 38.87 2011-06-13 03:45:01.000 164 33359.18 336.77 2349.33 38.87 2011-06-13 03:45:02.000 164 33359.16 336.77 2349.49 38.87 2011-06-13 03:45:03.000 164 33359.18 336.75 2349.55 38.87 2011-06-13 03:45:04.000 164 33359.06 336.79 2349.42 38.87 2011-06-13 03:45:05.000 164 33359.09 336.79 2349.38 38.87 2011-06-13 03:45:06.000 164 33359.11 336.81 2349.38 38.87 2011-06-13 03:45:07.000 164 33359.18 336.73 2349.45 38.87 2011-06-13 03:45:08.000 164 33359.13 336.80 2349.35 38.87 2011-06-13 03:45:09.000 164 33359.18 336.77 2349.37 38.87 2011-06-13 03:45:10.000 164 33359.18 336.76 2349.33 38.87 2011-06-13 03:45:11.000 164 33359.23 336.74 2349.49 38.87 2011-06-13 03:45:12.000 164 33359.18 336.76 2349.38 38.87 2011-06-13 03:45:13.000 164 33359.11 336.72 2349.41 38.87 2011-06-13 03:45:14.000 164 33359.33 336.75 2349.40 38.87 2011-06-13 03:45:15.000 164 33359.18 336.77 2349.38 38.87 2011-06-13 03:45:16.000 164 33359.19 336.75 2349.44 38.87 2011-06-13 03:45:17.000 164 33359.19 336.69 2349.34 38.87 2011-06-13 03:45:18.000 164 33359.22 336.74 2349.48 38.87 2011-06-13 03:45:19.000 164 33359.26 336.75 2349.34 38.87 2011-06-13 03:45:20.000 164 33359.19 336.76 2349.41 38.87 2011-06-13 03:45:21.000 164 33359.21 336.73 2349.43 38.87 2011-06-13 03:45:22.000 164 33359.18 336.76 2349.41 38.87 2011-06-13 03:45:23.000 164 33359.20 336.75 2349.39 38.87 2011-06-13 03:45:24.000 164 33359.11 336.76 2349.40 38.87 2011-06-13 03:45:25.000 164 33359.11 336.76 2349.36 38.87 2011-06-13 03:45:26.000 164 33359.23 336.79 2349.43 38.87 2011-06-13 03:45:27.000 164 33359.19 336.73 2349.37 38.87 2011-06-13 03:45:28.000 164 33359.18 336.77 2349.46 38.87 2011-06-13 03:45:29.000 164 33359.20 336.73 2349.44 38.87 2011-06-13 03:45:30.000 164 33359.18 336.71 2349.45 38.87 2011-06-13 03:45:31.000 164 33359.11 336.74 2349.40 38.87 2011-06-13 03:45:32.000 164 33359.17 336.73 2349.45 38.87 2011-06-13 03:45:33.000 164 33359.12 336.69 2349.46 38.87 2011-06-13 03:45:34.000 164 33359.14 336.72 2349.41 38.87 2011-06-13 03:45:35.000 164 33359.13 336.67 2349.43 38.87 2011-06-13 03:45:36.000 164 33359.14 336.69 2349.40 38.87 2011-06-13 03:45:37.000 164 33359.06 336.69 2349.43 38.87 2011-06-13 03:45:38.000 164 33359.03 336.64 2349.41 38.87 2011-06-13 03:45:39.000 164 33359.04 336.68 2349.43 38.87 2011-06-13 03:45:40.000 164 33359.21 336.71 2349.42 38.87 2011-06-13 03:45:41.000 164 33359.05 336.68 2349.49 38.87 2011-06-13 03:45:42.000 164 33359.04 336.72 2349.47 38.87 2011-06-13 03:45:43.000 164 33359.15 336.69 2349.45 38.87 2011-06-13 03:45:44.000 164 33359.09 336.69 2349.47 38.87 2011-06-13 03:45:45.000 164 33359.06 336.67 2349.47 38.87 2011-06-13 03:45:46.000 164 33359.10 336.67 2349.48 38.87 2011-06-13 03:45:47.000 164 33359.05 336.68 2349.43 38.87 2011-06-13 03:45:48.000 164 33359.08 336.69 2349.48 38.87 2011-06-13 03:45:49.000 164 33359.19 336.69 2349.45 38.87 2011-06-13 03:45:50.000 164 33359.13 336.74 2349.42 38.87 2011-06-13 03:45:51.000 164 33359.11 336.73 2349.41 38.87 2011-06-13 03:45:52.000 164 33359.14 336.69 2349.36 38.87 2011-06-13 03:45:53.000 164 33359.16 336.72 2349.40 38.87 2011-06-13 03:45:54.000 164 33359.10 336.71 2349.41 38.87 2011-06-13 03:45:55.000 164 33359.23 336.73 2349.50 38.87 2011-06-13 03:45:56.000 164 33359.15 336.74 2349.40 38.87 2011-06-13 03:45:57.000 164 33359.15 336.69 2349.43 38.87 2011-06-13 03:45:58.000 164 33359.11 336.75 2349.46 38.87 2011-06-13 03:45:59.000 164 33359.22 336.77 2349.40 38.87 2011-06-13 03:46:00.000 164 33359.21 336.78 2349.40 38.87 2011-06-13 03:46:01.000 164 33359.14 336.79 2349.53 38.87 2011-06-13 03:46:02.000 164 33359.31 336.80 2349.41 38.87 2011-06-13 03:46:03.000 164 33359.29 336.78 2349.40 38.87 2011-06-13 03:46:04.000 164 33359.31 336.81 2349.44 38.87 2011-06-13 03:46:05.000 164 33359.30 336.81 2349.44 38.87 2011-06-13 03:46:06.000 164 33359.36 336.81 2349.47 38.87 2011-06-13 03:46:07.000 164 33359.24 336.84 2349.40 38.87 2011-06-13 03:46:08.000 164 33359.27 336.81 2349.33 38.87 2011-06-13 03:46:09.000 164 33359.30 336.82 2349.37 38.87 2011-06-13 03:46:10.000 164 33359.35 336.79 2349.43 38.87 2011-06-13 03:46:11.000 164 33359.32 336.79 2349.43 38.87 2011-06-13 03:46:12.000 164 33359.24 336.78 2349.52 38.87 2011-06-13 03:46:13.000 164 33359.32 336.77 2349.38 38.87 2011-06-13 03:46:14.000 164 33359.38 336.76 2349.38 38.87 2011-06-13 03:46:15.000 164 33359.32 336.76 2349.37 38.87 2011-06-13 03:46:16.000 164 33359.25 336.79 2349.43 38.87 2011-06-13 03:46:17.000 164 33359.22 336.74 2349.45 38.87 2011-06-13 03:46:18.000 164 33359.37 336.80 2349.35 38.87 2011-06-13 03:46:19.000 164 33359.20 336.76 2349.42 38.87 2011-06-13 03:46:20.000 164 33359.34 336.76 2349.38 38.87 2011-06-13 03:46:21.000 164 33359.32 336.79 2349.38 38.87 2011-06-13 03:46:22.000 164 33359.33 336.75 2349.45 38.87 2011-06-13 03:46:23.000 164 33359.34 336.74 2349.41 38.87 2011-06-13 03:46:24.000 164 33359.28 336.74 2349.36 38.87 2011-06-13 03:46:25.000 164 33359.35 336.74 2349.36 38.87 2011-06-13 03:46:26.000 164 33359.19 336.73 2349.42 38.87 2011-06-13 03:46:27.000 164 33359.33 336.75 2349.36 38.87 2011-06-13 03:46:28.000 164 33359.34 336.76 2349.42 38.87 2011-06-13 03:46:29.000 164 33359.26 336.78 2349.25 38.87 2011-06-13 03:46:30.000 164 33359.34 336.76 2349.36 38.87 2011-06-13 03:46:31.000 164 33359.31 336.75 2349.41 38.87 2011-06-13 03:46:32.000 164 33359.26 336.76 2349.43 38.87 2011-06-13 03:46:33.000 164 33359.36 336.75 2349.37 38.87 2011-06-13 03:46:34.000 164 33359.30 336.76 2349.36 38.87 2011-06-13 03:46:35.000 164 33359.33 336.75 2349.35 38.87 2011-06-13 03:46:36.000 164 33359.21 336.73 2349.37 38.87 2011-06-13 03:46:37.000 164 33359.27 336.71 2349.40 38.87 2011-06-13 03:46:38.000 164 33359.22 336.70 2349.31 38.87 2011-06-13 03:46:39.000 164 33359.16 336.74 2349.32 38.87 2011-06-13 03:46:40.000 164 33359.13 336.72 2349.34 38.87 2011-06-13 03:46:41.000 164 33359.26 336.71 2349.43 38.87 2011-06-13 03:46:42.000 164 33359.19 336.68 2349.31 38.87 2011-06-13 03:46:43.000 164 33359.25 336.71 2349.38 38.87 2011-06-13 03:46:44.000 164 33359.21 336.69 2349.43 38.87 2011-06-13 03:46:45.000 164 33359.17 336.70 2349.40 38.87 2011-06-13 03:46:46.000 164 33359.10 336.69 2349.41 38.87 2011-06-13 03:46:47.000 164 33359.29 336.70 2349.45 38.87 2011-06-13 03:46:48.000 164 33359.29 336.70 2349.40 38.87 2011-06-13 03:46:49.000 164 33359.21 336.72 2349.36 38.87 2011-06-13 03:46:50.000 164 33359.19 336.69 2349.43 38.87 2011-06-13 03:46:51.000 164 33359.21 336.67 2349.40 38.87 2011-06-13 03:46:52.000 164 33359.22 336.68 2349.36 38.87 2011-06-13 03:46:53.000 164 33359.25 336.74 2349.40 38.87 2011-06-13 03:46:54.000 164 33359.13 336.74 2349.38 38.87 2011-06-13 03:46:55.000 164 33359.19 336.75 2349.48 38.87 2011-06-13 03:46:56.000 164 33359.31 336.77 2349.43 38.87 2011-06-13 03:46:57.000 164 33359.34 336.78 2349.43 38.87 2011-06-13 03:46:58.000 164 33359.28 336.78 2349.49 38.87 2011-06-13 03:46:59.000 164 33359.27 336.79 2349.43 38.87 2011-06-13 03:47:00.000 164 33359.27 336.79 2349.41 38.87 2011-06-13 03:47:01.000 164 33359.29 336.82 2349.45 38.87 2011-06-13 03:47:02.000 164 33359.20 336.80 2349.45 38.87 2011-06-13 03:47:03.000 164 33359.28 336.78 2349.43 38.87 2011-06-13 03:47:04.000 164 33359.31 336.83 2349.49 38.87 2011-06-13 03:47:05.000 164 33359.44 336.82 2349.37 38.87 2011-06-13 03:47:06.000 164 33359.33 336.80 2349.45 38.87 2011-06-13 03:47:07.000 164 33359.40 336.87 2349.48 38.87 2011-06-13 03:47:08.000 164 33359.43 336.83 2349.40 38.87 2011-06-13 03:47:09.000 164 33359.34 336.81 2349.40 38.87 2011-06-13 03:47:10.000 164 33359.42 336.88 2349.41 38.87 2011-06-13 03:47:11.000 164 33359.41 336.91 2349.39 38.87 2011-06-13 03:47:12.000 164 33359.43 336.85 2349.40 38.87 2011-06-13 03:47:13.000 164 33359.32 336.90 2349.43 38.87 2011-06-13 03:47:14.000 164 33359.47 336.86 2349.42 38.87 2011-06-13 03:47:15.000 164 33359.45 336.88 2349.49 38.87 2011-06-13 03:47:16.000 164 33359.50 336.95 2349.40 38.87 2011-06-13 03:47:17.000 164 33359.49 336.94 2349.43 38.87 2011-06-13 03:47:18.000 164 33359.57 336.93 2349.44 38.87 2011-06-13 03:47:19.000 164 33359.49 336.92 2349.36 38.87 2011-06-13 03:47:20.000 164 33359.58 336.96 2349.34 38.87 2011-06-13 03:47:21.000 164 33359.52 336.94 2349.34 38.87 2011-06-13 03:47:22.000 164 33359.51 336.92 2349.36 38.87 2011-06-13 03:47:23.000 164 33359.51 336.89 2349.43 38.87 2011-06-13 03:47:24.000 164 33359.47 336.89 2349.37 38.87 2011-06-13 03:47:25.000 164 33359.51 336.86 2349.46 38.87 2011-06-13 03:47:26.000 164 33359.57 336.92 2349.34 38.87 2011-06-13 03:47:27.000 164 33359.50 336.89 2349.39 38.87 2011-06-13 03:47:28.000 164 33359.54 336.93 2349.43 38.87 2011-06-13 03:47:29.000 164 33359.51 336.87 2349.47 38.87 2011-06-13 03:47:30.000 164 33359.50 336.85 2349.42 38.87 2011-06-13 03:47:31.000 164 33359.46 336.87 2349.37 38.87 2011-06-13 03:47:32.000 164 33359.51 336.84 2349.43 38.87 2011-06-13 03:47:33.000 164 33359.48 336.79 2349.43 38.87 2011-06-13 03:47:34.000 164 33359.50 336.86 2349.49 38.87 2011-06-13 03:47:35.000 164 33359.50 336.82 2349.46 38.87 2011-06-13 03:47:36.000 164 33359.38 336.79 2349.45 38.87 2011-06-13 03:47:37.000 164 33359.44 336.81 2349.43 38.87 2011-06-13 03:47:38.000 164 33359.49 336.84 2349.43 38.87 2011-06-13 03:47:39.000 164 33359.36 336.87 2349.40 38.87 2011-06-13 03:47:40.000 164 33359.42 336.81 2349.46 38.87 2011-06-13 03:47:41.000 164 33359.40 336.83 2349.44 38.87 2011-06-13 03:47:42.000 164 33359.34 336.83 2349.46 38.87 2011-06-13 03:47:43.000 164 33359.48 336.82 2349.46 38.87 2011-06-13 03:47:44.000 164 33359.43 336.83 2349.39 38.87 2011-06-13 03:47:45.000 164 33359.39 336.81 2349.43 38.87 2011-06-13 03:47:46.000 164 33359.39 336.87 2349.44 38.87 2011-06-13 03:47:47.000 164 33359.38 336.86 2349.46 38.87 2011-06-13 03:47:48.000 164 33359.38 336.88 2349.36 38.87 2011-06-13 03:47:49.000 164 33359.36 336.91 2349.40 38.87 2011-06-13 03:47:50.000 164 33359.43 336.90 2349.46 38.87 2011-06-13 03:47:51.000 164 33359.39 336.92 2349.46 38.87 2011-06-13 03:47:52.000 164 33359.39 336.94 2349.50 38.87 2011-06-13 03:47:53.000 164 33359.41 336.93 2349.48 38.87 2011-06-13 03:47:54.000 164 33359.37 336.90 2349.44 38.87 2011-06-13 03:47:55.000 164 33359.46 336.94 2349.49 38.87 2011-06-13 03:47:56.000 164 33359.40 336.91 2349.50 38.87 2011-06-13 03:47:57.000 164 33359.41 336.94 2349.46 38.87 2011-06-13 03:47:58.000 164 33359.45 336.94 2349.50 38.87 2011-06-13 03:47:59.000 164 33359.41 336.96 2349.43 38.87 2011-06-13 03:48:00.000 164 33359.32 336.94 2349.55 38.87 2011-06-13 03:48:01.000 164 33359.44 336.96 2349.46 38.87 2011-06-13 03:48:02.000 164 33359.37 336.96 2349.46 38.87 2011-06-13 03:48:03.000 164 33359.38 336.95 2349.50 38.87 2011-06-13 03:48:04.000 164 33359.46 336.95 2349.46 38.87 2011-06-13 03:48:05.000 164 33359.40 336.97 2349.48 38.87 2011-06-13 03:48:06.000 164 33359.49 336.93 2349.44 38.87 2011-06-13 03:48:07.000 164 33359.40 336.90 2349.48 38.87 2011-06-13 03:48:08.000 164 33359.43 336.95 2349.53 38.87 2011-06-13 03:48:09.000 164 33359.37 336.93 2349.59 38.87 2011-06-13 03:48:10.000 164 33359.44 336.96 2349.49 38.87 2011-06-13 03:48:11.000 164 33359.45 336.94 2349.47 38.87 2011-06-13 03:48:12.000 164 33359.50 336.95 2349.46 38.87 2011-06-13 03:48:13.000 164 33359.45 336.98 2349.44 38.87 2011-06-13 03:48:14.000 164 33359.49 336.93 2349.50 38.87 2011-06-13 03:48:15.000 164 33359.41 336.92 2349.46 38.87 2011-06-13 03:48:16.000 164 33359.53 336.96 2349.55 38.87 2011-06-13 03:48:17.000 164 33359.49 336.91 2349.45 38.87 2011-06-13 03:48:18.000 164 33359.51 336.92 2349.55 38.87 2011-06-13 03:48:19.000 164 33359.60 336.95 2349.40 38.87 2011-06-13 03:48:20.000 164 33359.56 336.96 2349.53 38.87 2011-06-13 03:48:21.000 164 33359.53 336.95 2349.46 38.87 2011-06-13 03:48:22.000 164 33359.60 336.91 2349.53 38.87 2011-06-13 03:48:23.000 164 33359.57 337.01 2349.46 38.87 2011-06-13 03:48:24.000 164 33359.62 336.97 2349.43 38.87 2011-06-13 03:48:25.000 164 33359.54 336.96 2349.47 38.87 2011-06-13 03:48:26.000 164 33359.62 336.95 2349.47 38.87 2011-06-13 03:48:27.000 164 33359.59 336.94 2349.40 38.87 2011-06-13 03:48:28.000 164 33359.71 336.96 2349.47 38.87 2011-06-13 03:48:29.000 164 33359.80 336.99 2349.44 38.87 2011-06-13 03:48:30.000 164 33359.63 336.98 2349.46 38.87 2011-06-13 03:48:31.000 164 33359.74 336.96 2349.51 38.87 2011-06-13 03:48:32.000 164 33359.79 336.98 2349.51 38.87 2011-06-13 03:48:33.000 164 33359.70 337.00 2349.43 38.87 2011-06-13 03:48:34.000 164 33359.78 336.99 2349.47 38.87 2011-06-13 03:48:35.000 164 33359.82 336.94 2349.41 38.87 2011-06-13 03:48:36.000 164 33359.81 336.93 2349.44 38.87 2011-06-13 03:48:37.000 164 33359.72 336.98 2349.40 38.87 2011-06-13 03:48:38.000 164 33360.00 336.98 2349.45 38.87 2011-06-13 03:48:39.000 164 33359.86 336.99 2349.38 38.87 2011-06-13 03:48:40.000 164 33359.84 336.98 2349.46 38.87 2011-06-13 03:48:41.000 164 33359.83 337.00 2349.46 38.87 2011-06-13 03:48:42.000 164 33359.74 337.00 2349.41 38.87 2011-06-13 03:48:43.000 164 33359.93 336.98 2349.48 38.87 2011-06-13 03:48:44.000 164 33359.81 337.03 2349.48 38.87 2011-06-13 03:48:45.000 164 33359.84 337.00 2349.47 38.87 2011-06-13 03:48:46.000 164 33359.89 337.04 2349.46 38.87 2011-06-13 03:48:47.000 164 33359.84 337.02 2349.43 38.87 2011-06-13 03:48:48.000 164 33359.94 336.98 2349.47 38.87 2011-06-13 03:48:49.000 164 33359.90 337.01 2349.33 38.87 2011-06-13 03:48:50.000 164 33359.82 337.05 2349.40 38.87 2011-06-13 03:48:51.000 164 33359.91 337.05 2349.37 38.87 2011-06-13 03:48:52.000 164 33359.90 337.04 2349.46 38.87 2011-06-13 03:48:53.000 164 33359.84 337.01 2349.43 38.87 2011-06-13 03:48:54.000 164 33359.87 337.04 2349.40 38.87 2011-06-13 03:48:55.000 164 33359.91 337.05 2349.43 38.87 2011-06-13 03:48:56.000 164 33359.81 337.06 2349.42 38.87 2011-06-13 03:48:57.000 164 33359.84 337.01 2349.41 38.87 2011-06-13 03:48:58.000 164 33359.86 337.04 2349.35 38.87 2011-06-13 03:48:59.000 164 33359.87 337.03 2349.42 38.87 2011-06-13 03:49:00.000 164 33359.87 337.05 2349.45 38.87 2011-06-13 03:49:01.000 164 33359.82 337.06 2349.36 38.87 2011-06-13 03:49:02.000 164 33359.90 337.04 2349.44 38.87 2011-06-13 03:49:03.000 164 33359.85 337.00 2349.40 38.87 2011-06-13 03:49:04.000 164 33359.81 337.01 2349.46 38.87 2011-06-13 03:49:05.000 164 33359.84 337.04 2349.43 38.87 2011-06-13 03:49:06.000 164 33359.88 336.99 2349.50 38.87 2011-06-13 03:49:07.000 164 33359.88 337.02 2349.38 38.87 2011-06-13 03:49:08.000 164 33359.88 336.96 2349.49 38.87 2011-06-13 03:49:09.000 164 33359.87 336.99 2349.50 38.87 2011-06-13 03:49:10.000 164 33359.84 336.99 2349.36 38.87 2011-06-13 03:49:11.000 164 33359.88 337.01 2349.43 38.87 2011-06-13 03:49:12.000 164 33359.79 337.05 2349.44 38.87 2011-06-13 03:49:13.000 164 33359.78 337.03 2349.46 38.87 2011-06-13 03:49:14.000 164 33359.78 337.05 2349.47 38.87 2011-06-13 03:49:15.000 164 33359.75 337.02 2349.48 38.87 2011-06-13 03:49:16.000 164 33359.80 336.98 2349.43 38.87 2011-06-13 03:49:17.000 164 33359.81 337.00 2349.36 38.87 2011-06-13 03:49:18.000 164 33359.80 336.98 2349.43 38.87 2011-06-13 03:49:19.000 164 33359.79 336.99 2349.37 38.87 2011-06-13 03:49:20.000 164 33359.85 336.99 2349.50 38.87 2011-06-13 03:49:21.000 164 33359.71 336.96 2349.44 38.87 2011-06-13 03:49:22.000 164 33359.78 337.00 2349.51 38.87 2011-06-13 03:49:23.000 164 33359.75 336.94 2349.50 38.87 2011-06-13 03:49:24.000 164 33359.71 336.94 2349.47 38.87 2011-06-13 03:49:25.000 164 33359.93 336.95 2349.46 38.87 2011-06-13 03:49:26.000 164 33359.74 336.98 2349.43 38.87 2011-06-13 03:49:27.000 164 33359.82 336.98 2349.45 38.87 2011-06-13 03:49:28.000 164 33359.85 337.02 2349.51 38.87 2011-06-13 03:49:29.000 164 33359.83 337.01 2349.39 38.87 2011-06-13 03:49:30.000 164 33359.82 336.98 2349.39 38.87 2011-06-13 03:49:31.000 164 33359.81 336.99 2349.46 38.87 2011-06-13 03:49:32.000 164 33359.87 337.02 2349.43 38.87 2011-06-13 03:49:33.000 164 33359.82 337.01 2349.50 38.87 2011-06-13 03:49:34.000 164 33359.85 337.02 2349.43 38.87 2011-06-13 03:49:35.000 164 33359.81 336.98 2349.50 38.87 2011-06-13 03:49:36.000 164 33359.89 337.03 2349.47 38.87 2011-06-13 03:49:37.000 164 33359.90 337.04 2349.44 38.87 2011-06-13 03:49:38.000 164 33359.84 337.00 2349.47 38.87 2011-06-13 03:49:39.000 164 33359.94 337.02 2349.49 38.87 2011-06-13 03:49:40.000 164 33359.90 337.06 2349.43 38.87 2011-06-13 03:49:41.000 164 33359.91 337.07 2349.40 38.87 2011-06-13 03:49:42.000 164 33360.00 337.04 2349.47 38.87 2011-06-13 03:49:43.000 164 33359.85 337.07 2349.36 38.87 2011-06-13 03:49:44.000 164 33359.90 337.07 2349.41 38.87 2011-06-13 03:49:45.000 164 33359.90 337.07 2349.38 38.87 2011-06-13 03:49:46.000 164 33359.94 337.10 2349.43 38.87 2011-06-13 03:49:47.000 164 33360.03 337.13 2349.39 38.87 2011-06-13 03:49:48.000 164 33359.96 337.09 2349.46 38.87 2011-06-13 03:49:49.000 164 33360.07 337.11 2349.53 38.87 2011-06-13 03:49:50.000 164 33360.09 337.13 2349.48 38.87 2011-06-13 03:49:51.000 164 33360.03 337.12 2349.48 38.87 2011-06-13 03:49:52.000 164 33360.13 337.12 2349.47 38.87 2011-06-13 03:49:53.000 164 33360.07 337.12 2349.53 38.87 2011-06-13 03:49:54.000 164 33360.13 337.13 2349.42 38.87 2011-06-13 03:49:55.000 164 33360.08 337.06 2349.42 38.87 2011-06-13 03:49:56.000 164 33360.00 337.09 2349.46 38.87 2011-06-13 03:49:57.000 164 33360.12 337.08 2349.45 38.87 2011-06-13 03:49:58.000 164 33360.19 337.08 2349.48 38.87 2011-06-13 03:49:59.000 164 33360.13 337.09 2349.43 38.87 2011-06-13 03:50:00.000 164 33360.13 337.12 2349.46 38.87 2011-06-13 03:50:01.000 164 33360.19 337.12 2349.39 38.87 2011-06-13 03:50:02.000 164 33360.26 337.10 2349.42 38.87 2011-06-13 03:50:03.000 164 33360.19 337.08 2349.46 38.87 2011-06-13 03:50:04.000 164 33360.12 337.12 2349.35 38.87 2011-06-13 03:50:05.000 164 33360.16 337.12 2349.41 38.87 2011-06-13 03:50:06.000 164 33360.16 337.07 2349.47 38.87 2011-06-13 03:50:07.000 164 33360.19 337.08 2349.42 38.87 2011-06-13 03:50:08.000 164 33360.16 337.07 2349.35 38.87 2011-06-13 03:50:09.000 164 33360.19 337.10 2349.38 38.87 2011-06-13 03:50:10.000 164 33360.18 337.09 2349.49 38.87 2011-06-13 03:50:11.000 164 33360.18 337.10 2349.32 38.87 2011-06-13 03:50:12.000 164 33360.21 337.09 2349.38 38.87 2011-06-13 03:50:13.000 164 33360.28 337.06 2349.43 38.87 2011-06-13 03:50:14.000 164 33360.12 337.07 2349.40 38.87 2011-06-13 03:50:15.000 164 33360.19 337.07 2349.51 38.87 2011-06-13 03:50:16.000 164 33360.21 337.05 2349.49 38.87 2011-06-13 03:50:17.000 164 33360.27 337.08 2349.49 38.87 2011-06-13 03:50:18.000 164 33360.29 337.06 2349.44 38.87 2011-06-13 03:50:19.000 164 33360.26 337.12 2349.43 38.87 2011-06-13 03:50:20.000 164 33360.26 337.12 2349.40 38.87 2011-06-13 03:50:21.000 164 33360.27 337.13 2349.43 38.87 2011-06-13 03:50:22.000 164 33360.34 337.13 2349.36 38.87 2011-06-13 03:50:23.000 164 33360.26 337.11 2349.42 38.87 2011-06-13 03:50:24.000 164 33360.25 337.14 2349.38 38.87 2011-06-13 03:50:25.000 164 33360.34 337.13 2349.44 38.87 2011-06-13 03:50:26.000 164 33360.28 337.16 2349.41 38.87 2011-06-13 03:50:27.000 164 33360.30 337.12 2349.39 38.87 2011-06-13 03:50:28.000 164 33360.30 337.12 2349.46 38.87 2011-06-13 03:50:29.000 164 33360.35 337.16 2349.37 38.87 2011-06-13 03:50:30.000 164 33360.31 337.14 2349.41 38.87 2011-06-13 03:50:31.000 164 33360.24 337.14 2349.44 38.87 2011-06-13 03:50:32.000 164 33360.33 337.13 2349.42 38.87 2011-06-13 03:50:33.000 164 33360.31 337.12 2349.50 38.87 2011-06-13 03:50:34.000 164 33360.26 337.18 2349.36 38.87 2011-06-13 03:50:35.000 164 33360.33 337.17 2349.47 38.87 2011-06-13 03:50:36.000 164 33360.31 337.18 2349.41 38.87 2011-06-13 03:50:37.000 164 33360.44 337.14 2349.48 38.87 2011-06-13 03:50:38.000 164 33360.38 337.16 2349.38 38.87 2011-06-13 03:50:39.000 164 33360.31 337.15 2349.46 38.87 2011-06-13 03:50:40.000 164 33360.30 337.16 2349.42 38.87 2011-06-13 03:50:41.000 164 33360.44 337.14 2349.53 38.87 2011-06-13 03:50:42.000 164 33360.40 337.15 2349.38 38.87 2011-06-13 03:50:43.000 164 33360.31 337.17 2349.43 38.87 2011-06-13 03:50:44.000 164 33360.37 337.18 2349.38 38.87 2011-06-13 03:50:45.000 164 33360.32 337.16 2349.44 38.87 2011-06-13 03:50:46.000 164 33360.39 337.11 2349.46 38.87 2011-06-13 03:50:47.000 164 33360.35 337.16 2349.44 38.87 2011-06-13 03:50:48.000 164 33360.29 337.12 2349.53 38.87 2011-06-13 03:50:49.000 164 33360.44 337.16 2349.47 38.87 2011-06-13 03:50:50.000 164 33360.45 337.17 2349.41 38.87 2011-06-13 03:50:51.000 164 33360.36 337.13 2349.40 38.87 2011-06-13 03:50:52.000 164 33360.39 337.13 2349.42 38.87 2011-06-13 03:50:53.000 164 33360.41 337.12 2349.45 38.87 2011-06-13 03:50:54.000 164 33360.46 337.16 2349.39 38.87 2011-06-13 03:50:55.000 164 33360.36 337.17 2349.49 38.87 2011-06-13 03:50:56.000 164 33360.52 337.12 2349.40 38.87 2011-06-13 03:50:57.000 164 33360.37 337.12 2349.36 38.87 2011-06-13 03:50:58.000 164 33360.53 337.13 2349.41 38.87 2011-06-13 03:50:59.000 164 33360.42 337.13 2349.54 38.87 2011-06-13 03:51:00.000 164 33360.45 337.16 2349.52 38.87 2011-06-13 03:51:01.000 164 33360.31 337.14 2349.37 38.87 2011-06-13 03:51:02.000 164 33360.43 337.14 2349.43 38.87 2011-06-13 03:51:03.000 164 33360.32 337.13 2349.43 38.87 2011-06-13 03:51:04.000 164 33360.37 337.18 2349.39 38.87 2011-06-13 03:51:05.000 164 33360.41 337.16 2349.37 38.87 2011-06-13 03:51:06.000 164 33360.39 337.15 2349.39 38.87 2011-06-13 03:51:07.000 164 33360.46 337.15 2349.36 38.87 2011-06-13 03:51:08.000 164 33360.39 337.13 2349.42 38.87 2011-06-13 03:51:09.000 164 33360.35 337.10 2349.44 38.87 2011-06-13 03:51:10.000 164 33360.37 337.13 2349.46 38.87 2011-06-13 03:51:11.000 164 33360.32 337.11 2349.48 38.87 2011-06-13 03:51:12.000 164 33360.40 337.11 2349.46 38.87 2011-06-13 03:51:13.000 164 33360.39 337.08 2349.40 38.87 2011-06-13 03:51:14.000 164 33360.44 337.10 2349.46 38.87 2011-06-13 03:51:15.000 164 33360.38 337.13 2349.40 38.87 2011-06-13 03:51:16.000 164 33360.36 337.17 2349.41 38.87 2011-06-13 03:51:17.000 164 33360.46 337.14 2349.40 38.87 2011-06-13 03:51:18.000 164 33360.42 337.17 2349.52 38.87 2011-06-13 03:51:19.000 164 33360.44 337.15 2349.41 38.87 2011-06-13 03:51:20.000 164 33360.39 337.15 2349.43 38.87 2011-06-13 03:51:21.000 164 33360.38 337.15 2349.35 38.87 2011-06-13 03:51:22.000 164 33360.40 337.18 2349.38 38.87 2011-06-13 03:51:23.000 164 33360.55 337.14 2349.36 38.87 2011-06-13 03:51:24.000 164 33360.53 337.16 2349.46 38.87 2011-06-13 03:51:25.000 164 33360.54 337.16 2349.42 38.87 2011-06-13 03:51:26.000 164 33360.37 337.17 2349.35 38.87 2011-06-13 03:51:27.000 164 33360.45 337.18 2349.40 38.87 2011-06-13 03:51:28.000 164 33360.49 337.15 2349.45 38.87 2011-06-13 03:51:29.000 164 33360.58 337.17 2349.40 38.87 2011-06-13 03:51:30.000 164 33360.66 337.15 2349.52 38.87 2011-06-13 03:51:31.000 164 33360.56 337.14 2349.46 38.87 2011-06-13 03:51:32.000 164 33360.54 337.16 2349.46 38.87 2011-06-13 03:51:33.000 164 33360.52 337.18 2349.48 38.87 2011-06-13 03:51:34.000 164 33360.56 337.17 2349.41 38.87 2011-06-13 03:51:35.000 164 33360.60 337.15 2349.34 38.87 2011-06-13 03:51:36.000 164 33360.64 337.17 2349.46 38.87 2011-06-13 03:51:37.000 164 33360.61 337.18 2349.47 38.87 2011-06-13 03:51:38.000 164 33360.62 337.20 2349.47 38.87 2011-06-13 03:51:39.000 164 33360.65 337.18 2349.39 38.87 2011-06-13 03:51:40.000 164 33360.75 337.16 2349.46 38.87 2011-06-13 03:51:41.000 164 33360.72 337.17 2349.43 38.87 2011-06-13 03:51:42.000 164 33360.67 337.18 2349.30 38.87 2011-06-13 03:51:43.000 164 33360.71 337.21 2349.43 38.87 2011-06-13 03:51:44.000 164 33360.71 337.16 2349.43 38.87 2011-06-13 03:51:45.000 164 33360.70 337.18 2349.41 38.87 2011-06-13 03:51:46.000 164 33360.64 337.21 2349.47 38.87 2011-06-13 03:51:47.000 164 33360.69 337.19 2349.41 38.87 2011-06-13 03:51:48.000 164 33360.64 337.25 2349.47 38.87 2011-06-13 03:51:49.000 164 33360.75 337.24 2349.43 38.87 2011-06-13 03:51:50.000 164 33360.74 337.22 2349.36 38.87 2011-06-13 03:51:51.000 164 33360.72 337.23 2349.36 38.87 2011-06-13 03:51:52.000 164 33360.74 337.22 2349.48 38.87 2011-06-13 03:51:53.000 164 33360.68 337.25 2349.44 38.87 2011-06-13 03:51:54.000 164 33360.83 337.18 2349.45 38.87 2011-06-13 03:51:55.000 164 33360.63 337.21 2349.38 38.87 2011-06-13 03:51:56.000 164 33360.64 337.17 2349.41 38.87 2011-06-13 03:51:57.000 164 33360.73 337.18 2349.38 38.87 2011-06-13 03:51:58.000 164 33360.68 337.22 2349.46 38.87 2011-06-13 03:51:59.000 164 33360.79 337.19 2349.43 38.87 2011-06-13 03:52:00.000 164 33360.72 337.24 2349.49 38.87 2011-06-13 03:52:01.000 164 33360.71 337.23 2349.38 38.87 2011-06-13 03:52:02.000 164 33360.84 337.17 2349.36 38.87 2011-06-13 03:52:03.000 164 33360.75 337.16 2349.32 38.87 2011-06-13 03:52:04.000 164 33360.71 337.22 2349.44 38.87 2011-06-13 03:52:05.000 164 33360.71 337.15 2349.45 38.87 2011-06-13 03:52:06.000 164 33360.73 337.18 2349.41 38.87 2011-06-13 03:52:07.000 164 33360.71 337.17 2349.46 38.87 2011-06-13 03:52:08.000 164 33360.72 337.18 2349.46 38.87 2011-06-13 03:52:09.000 164 33360.67 337.17 2349.40 38.87 2011-06-13 03:52:10.000 164 33360.59 337.17 2349.44 38.87 2011-06-13 03:52:11.000 164 33360.67 337.17 2349.45 38.87 2011-06-13 03:52:12.000 164 33360.71 337.16 2349.32 38.87 2011-06-13 03:52:13.000 164 33360.63 337.17 2349.46 38.87 2011-06-13 03:52:14.000 164 33360.67 337.18 2349.43 38.87 2011-06-13 03:52:15.000 164 33360.67 337.13 2349.47 38.87 2011-06-13 03:52:16.000 164 33360.66 337.14 2349.36 38.87 2011-06-13 03:52:17.000 164 33360.74 337.20 2349.47 38.87 2011-06-13 03:52:18.000 164 33360.69 337.14 2349.47 38.87 2011-06-13 03:52:19.000 164 33360.75 337.17 2349.43 38.87 2011-06-13 03:52:20.000 164 33360.68 337.18 2349.52 38.87 2011-06-13 03:52:21.000 164 33360.65 337.17 2349.46 38.87 2011-06-13 03:52:22.000 164 33360.65 337.17 2349.41 38.87 2011-06-13 03:52:23.000 164 33360.65 337.20 2349.44 38.87 2011-06-13 03:52:24.000 164 33360.64 337.14 2349.46 38.87 2011-06-13 03:52:25.000 164 33360.67 337.18 2349.50 38.87 2011-06-13 03:52:26.000 164 33360.45 337.17 2349.51 38.87 2011-06-13 03:52:27.000 164 33360.58 337.16 2349.51 38.87 2011-06-13 03:52:28.000 164 33360.56 337.11 2349.48 38.87 2011-06-13 03:52:29.000 164 33360.52 337.16 2349.44 38.87 2011-06-13 03:52:30.000 164 33360.52 337.14 2349.43 38.87 2011-06-13 03:52:31.000 164 33360.62 337.14 2349.54 38.87 2011-06-13 03:52:32.000 164 33360.63 337.14 2349.50 38.87 2011-06-13 03:52:33.000 164 33360.53 337.12 2349.51 38.87 2011-06-13 03:52:34.000 164 33360.43 337.14 2349.41 38.87 2011-06-13 03:52:35.000 164 33360.50 337.11 2349.47 38.87 2011-06-13 03:52:36.000 164 33360.45 337.13 2349.53 38.87 2011-06-13 03:52:37.000 164 33360.49 337.09 2349.47 38.87 2011-06-13 03:52:38.000 164 33360.50 337.08 2349.52 38.87 2011-06-13 03:52:39.000 164 33360.49 337.09 2349.49 38.87 2011-06-13 03:52:40.000 164 33360.56 337.09 2349.50 38.87 2011-06-13 03:52:41.000 164 33360.53 337.12 2349.46 38.87 2011-06-13 03:52:42.000 164 33360.54 337.07 2349.47 38.87 2011-06-13 03:52:43.000 164 33360.70 337.07 2349.48 38.87 2011-06-13 03:52:44.000 164 33360.60 337.08 2349.54 38.87 2011-06-13 03:52:45.000 164 33360.57 337.10 2349.59 38.87 2011-06-13 03:52:46.000 164 33360.56 337.12 2349.46 38.87 2011-06-13 03:52:47.000 164 33360.50 337.10 2349.54 38.87 2011-06-13 03:52:48.000 164 33360.49 337.07 2349.51 38.87 2011-06-13 03:52:49.000 164 33360.61 337.06 2349.57 38.87 2011-06-13 03:52:50.000 164 33360.68 337.14 2349.42 38.87 2011-06-13 03:52:51.000 164 33360.50 337.11 2349.44 38.87 2011-06-13 03:52:52.000 164 33360.57 337.10 2349.52 38.87 2011-06-13 03:52:53.000 164 33360.58 337.13 2349.51 38.87 2011-06-13 03:52:54.000 164 33360.57 337.15 2349.58 38.87 2011-06-13 03:52:55.000 164 33360.65 337.12 2349.57 38.87 2011-06-13 03:52:56.000 164 33360.56 337.12 2349.50 38.87 2011-06-13 03:52:57.000 164 33360.58 337.11 2349.51 38.87 2011-06-13 03:52:58.000 164 33360.64 337.13 2349.57 38.87 2011-06-13 03:52:59.000 164 33360.55 337.15 2349.57 38.87 2011-06-13 03:53:00.000 164 33360.64 337.17 2349.41 38.87 2011-06-13 03:53:01.000 164 33360.68 337.15 2349.50 38.87 2011-06-13 03:53:02.000 164 33360.61 337.16 2349.58 38.87 2011-06-13 03:53:03.000 164 33360.59 337.17 2349.54 38.87 2011-06-13 03:53:04.000 164 33360.71 337.17 2349.51 38.87 2011-06-13 03:53:05.000 164 33360.67 337.18 2349.50 38.87 2011-06-13 03:53:06.000 164 33360.74 337.14 2349.54 38.87 2011-06-13 03:53:07.000 164 33360.59 337.14 2349.44 38.87 2011-06-13 03:53:08.000 164 33360.75 337.17 2349.49 38.87 2011-06-13 03:53:09.000 164 33360.62 337.15 2349.49 38.87 2011-06-13 03:53:10.000 164 33360.56 337.16 2349.49 38.87 2011-06-13 03:53:11.000 164 33360.64 337.16 2349.49 38.87 2011-06-13 03:53:12.000 164 33360.56 337.19 2349.44 38.87 2011-06-13 03:53:13.000 164 33360.61 337.16 2349.57 38.87 2011-06-13 03:53:14.000 164 33360.68 337.12 2349.51 38.87 2011-06-13 03:53:15.000 164 33360.65 337.12 2349.54 38.87 2011-06-13 03:53:16.000 164 33360.67 337.13 2349.50 38.87 2011-06-13 03:53:17.000 164 33360.67 337.14 2349.43 38.87 2011-06-13 03:53:18.000 164 33360.57 337.09 2349.48 38.87 2011-06-13 03:53:19.000 164 33360.63 337.13 2349.41 38.87 2011-06-13 03:53:20.000 164 33360.67 337.12 2349.49 38.87 2011-06-13 03:53:21.000 164 33360.53 337.08 2349.54 38.87 2011-06-13 03:53:22.000 164 33360.55 337.11 2349.46 38.87 2011-06-13 03:53:23.000 164 33360.57 337.13 2349.44 38.87 2011-06-13 03:53:24.000 164 33360.61 337.04 2349.50 38.87 2011-06-13 03:53:25.000 164 33360.47 337.11 2349.43 38.87 2011-06-13 03:53:26.000 164 33360.57 337.06 2349.44 38.87 2011-06-13 03:53:27.000 164 33360.51 337.08 2349.44 38.87 2011-06-13 03:53:28.000 164 33360.51 337.11 2349.48 38.87 2011-06-13 03:53:29.000 164 33360.50 337.10 2349.53 38.87 2011-06-13 03:53:30.000 164 33360.44 336.99 2349.57 38.87 2011-06-13 03:53:31.000 164 33360.43 337.06 2349.46 38.87 2011-06-13 03:53:32.000 164 33360.50 337.01 2349.53 38.87 2011-06-13 03:53:33.000 164 33360.46 337.02 2349.47 38.87 2011-06-13 03:53:34.000 164 33360.47 337.04 2349.49 38.87 2011-06-13 03:53:35.000 164 33360.42 337.04 2349.55 38.87 2011-06-13 03:53:36.000 164 33360.46 337.10 2349.51 38.87 2011-06-13 03:53:37.000 164 33360.40 337.06 2349.49 38.87 2011-06-13 03:53:38.000 164 33360.49 337.04 2349.53 38.87 2011-06-13 03:53:39.000 164 33360.45 337.04 2349.60 38.87 2011-06-13 03:53:40.000 164 33360.49 337.07 2349.56 38.87 2011-06-13 03:53:41.000 164 33360.47 337.04 2349.54 38.87 2011-06-13 03:53:42.000 164 33360.39 337.04 2349.54 38.87 2011-06-13 03:53:43.000 164 33360.47 337.09 2349.51 38.87 2011-06-13 03:53:44.000 164 33360.53 337.09 2349.52 38.87 2011-06-13 03:53:45.000 164 33360.50 337.06 2349.55 38.87 2011-06-13 03:53:46.000 164 33360.47 337.04 2349.61 38.87 2011-06-13 03:53:47.000 164 33360.47 337.09 2349.53 38.87 2011-06-13 03:53:48.000 164 33360.41 337.08 2349.46 38.87 2011-06-13 03:53:49.000 164 33360.50 337.04 2349.57 38.87 2011-06-13 03:53:50.000 164 33360.42 337.11 2349.57 38.87 2011-06-13 03:53:51.000 164 33360.44 337.09 2349.62 38.87 2011-06-13 03:53:52.000 164 33360.51 337.06 2349.53 38.87 2011-06-13 03:53:53.000 164 33360.44 337.12 2349.46 38.87 2011-06-13 03:53:54.000 164 33360.49 337.09 2349.51 38.87 2011-06-13 03:53:55.000 164 33360.50 337.03 2349.55 38.87 2011-06-13 03:53:56.000 164 33360.50 337.06 2349.61 38.87 2011-06-13 03:53:57.000 164 33360.51 337.06 2349.59 38.87 2011-06-13 03:53:58.000 164 33360.56 337.08 2349.59 38.87 2011-06-13 03:53:59.000 164 33360.51 337.06 2349.48 38.87 2011-06-13 03:54:00.000 164 33360.37 337.06 2349.46 38.87 2011-06-13 03:54:01.000 164 33360.43 337.08 2349.55 38.87 2011-06-13 03:54:02.000 164 33360.56 337.05 2349.53 38.87 2011-06-13 03:54:03.000 164 33360.40 337.04 2349.55 38.87 2011-06-13 03:54:04.000 164 33360.57 337.09 2349.56 38.87 2011-06-13 03:54:05.000 164 33360.61 337.12 2349.53 38.87 2011-06-13 03:54:06.000 164 33360.64 337.10 2349.55 38.87 2011-06-13 03:54:07.000 164 33360.52 337.06 2349.58 38.87 2011-06-13 03:54:08.000 164 33360.46 337.09 2349.53 38.87 2011-06-13 03:54:09.000 164 33360.55 337.08 2349.55 38.87 2011-06-13 03:54:10.000 164 33360.58 337.08 2349.61 38.87 2011-06-13 03:54:11.000 164 33360.54 337.13 2349.59 38.87 2011-06-13 03:54:12.000 164 33360.53 337.11 2349.55 38.87 2011-06-13 03:54:13.000 164 33360.55 337.08 2349.50 38.87 2011-06-13 03:54:14.000 164 33360.65 337.05 2349.56 38.87 2011-06-13 03:54:15.000 164 33360.52 337.07 2349.61 38.87 2011-06-13 03:54:16.000 164 33360.53 337.05 2349.54 38.87 2011-06-13 03:54:17.000 164 33360.52 337.04 2349.55 38.87 2011-06-13 03:54:18.000 164 33360.48 337.05 2349.55 38.87 2011-06-13 03:54:19.000 164 33360.62 337.02 2349.52 38.87 2011-06-13 03:54:20.000 164 33360.46 337.05 2349.53 38.87 2011-06-13 03:54:21.000 164 33360.48 337.04 2349.55 38.87 2011-06-13 03:54:22.000 164 33360.49 337.03 2349.52 38.87 2011-06-13 03:54:23.000 164 33360.46 336.98 2349.50 38.87 2011-06-13 03:54:24.000 164 33360.42 336.97 2349.51 38.87 2011-06-13 03:54:25.000 164 33360.34 337.00 2349.66 38.87 2011-06-13 03:54:26.000 164 33360.45 337.01 2349.55 38.87 2011-06-13 03:54:27.000 164 33360.44 337.00 2349.47 38.87 2011-06-13 03:54:28.000 164 33360.40 337.00 2349.54 38.87 2011-06-13 03:54:29.000 164 33360.42 336.95 2349.51 38.87 2011-06-13 03:54:30.000 164 33360.40 337.01 2349.61 38.87 2011-06-13 03:54:31.000 164 33360.40 336.99 2349.47 38.87 2011-06-13 03:54:32.000 164 33360.33 336.95 2349.48 38.87 2011-06-13 03:54:33.000 164 33360.34 336.99 2349.48 38.87 2011-06-13 03:54:34.000 164 33360.47 337.00 2349.53 38.87 2011-06-13 03:54:35.000 164 33360.31 337.03 2349.56 38.87 2011-06-13 03:54:36.000 164 33360.42 337.00 2349.53 38.87 2011-06-13 03:54:37.000 164 33360.50 337.01 2349.53 38.87 2011-06-13 03:54:38.000 164 33360.36 337.01 2349.54 38.87 2011-06-13 03:54:39.000 164 33360.32 336.99 2349.53 38.87 2011-06-13 03:54:40.000 164 33360.41 337.08 2349.51 38.87 2011-06-13 03:54:41.000 164 33360.41 337.07 2349.53 38.87 2011-06-13 03:54:42.000 164 33360.40 337.06 2349.57 38.87 2011-06-13 03:54:43.000 164 33360.44 337.10 2349.57 38.87 2011-06-13 03:54:44.000 164 33360.37 337.13 2349.54 38.87 2011-06-13 03:54:45.000 164 33360.40 337.15 2349.56 38.87 2011-06-13 03:54:46.000 164 33360.39 337.05 2349.47 38.87 2011-06-13 03:54:47.000 164 33360.39 337.09 2349.60 38.87 2011-06-13 03:54:48.000 164 33360.45 337.11 2349.55 38.87 2011-06-13 03:54:49.000 164 33360.34 337.06 2349.54 38.87 2011-06-13 03:54:50.000 164 33360.42 337.10 2349.62 38.87 2011-06-13 03:54:51.000 164 33360.37 337.08 2349.61 38.87 2011-06-13 03:54:52.000 164 33360.37 337.11 2349.64 38.87 2011-06-13 03:54:53.000 164 33360.34 337.06 2349.63 38.87 2011-06-13 03:54:54.000 164 33360.34 337.06 2349.64 38.87 2011-06-13 03:54:55.000 164 33360.30 337.07 2349.65 38.87 2011-06-13 03:54:56.000 164 33360.43 337.01 2349.62 38.87 2011-06-13 03:54:57.000 164 33360.41 337.04 2349.61 38.87 2011-06-13 03:54:58.000 164 33360.37 337.04 2349.53 38.87 2011-06-13 03:54:59.000 164 33360.34 337.00 2349.61 38.87 2011-06-13 03:55:00.000 164 33360.36 337.02 2349.60 38.87 2011-06-13 03:55:01.000 164 33360.36 337.07 2349.55 38.87 2011-06-13 03:55:02.000 164 33360.34 337.06 2349.55 38.87 2011-06-13 03:55:03.000 164 33360.34 337.04 2349.54 38.87 2011-06-13 03:55:04.000 164 33360.37 337.02 2349.66 38.87 2011-06-13 03:55:05.000 164 33360.40 337.05 2349.62 38.87 2011-06-13 03:55:06.000 164 33360.40 337.04 2349.60 38.87 2011-06-13 03:55:07.000 164 33360.37 337.06 2349.54 38.87 2011-06-13 03:55:08.000 164 33360.38 337.07 2349.60 38.87 2011-06-13 03:55:09.000 164 33360.26 337.03 2349.63 38.87 2011-06-13 03:55:10.000 164 33360.41 337.05 2349.58 38.87 2011-06-13 03:55:11.000 164 33360.44 337.08 2349.67 38.87 2011-06-13 03:55:12.000 164 33360.55 337.08 2349.56 38.87 2011-06-13 03:55:13.000 164 33360.47 337.04 2349.61 38.87 2011-06-13 03:55:14.000 164 33360.45 337.05 2349.61 38.87 2011-06-13 03:55:15.000 164 33360.40 337.02 2349.69 38.87 2011-06-13 03:55:16.000 164 33360.50 337.06 2349.61 38.87 2011-06-13 03:55:17.000 164 33360.53 337.02 2349.56 38.87 2011-06-13 03:55:18.000 164 33360.46 337.00 2349.60 38.87 2011-06-13 03:55:19.000 164 33360.48 337.05 2349.55 38.87 2011-06-13 03:55:20.000 164 33360.41 337.01 2349.56 38.87 2011-06-13 03:55:21.000 164 33360.39 337.04 2349.53 38.87 2011-06-13 03:55:22.000 164 33360.41 337.04 2349.59 38.87 2011-06-13 03:55:23.000 164 33360.44 337.05 2349.61 38.87 2011-06-13 03:55:24.000 164 33360.44 337.01 2349.57 38.87 2011-06-13 03:55:25.000 164 33360.36 337.03 2349.53 38.87 2011-06-13 03:55:26.000 164 33360.49 337.08 2349.58 38.87 2011-06-13 03:55:27.000 164 33360.40 337.04 2349.61 38.87 2011-06-13 03:55:28.000 164 33360.39 337.07 2349.59 38.87 2011-06-13 03:55:29.000 164 33360.41 337.06 2349.56 38.87 2011-06-13 03:55:30.000 164 33360.37 337.07 2349.55 38.87 2011-06-13 03:55:31.000 164 33360.40 337.05 2349.61 38.87 2011-06-13 03:55:32.000 164 33360.47 337.06 2349.64 38.87 2011-06-13 03:55:33.000 164 33360.28 337.06 2349.61 38.87 2011-06-13 03:55:34.000 164 33360.34 337.09 2349.61 38.87 2011-06-13 03:55:35.000 164 33360.35 337.09 2349.57 38.87 2011-06-13 03:55:36.000 164 33360.39 337.10 2349.62 38.87 2011-06-13 03:55:37.000 164 33360.46 337.11 2349.59 38.87 2011-06-13 03:55:38.000 164 33360.37 337.13 2349.60 38.87 2011-06-13 03:55:39.000 164 33360.46 337.09 2349.65 38.87 2011-06-13 03:55:40.000 164 33360.34 337.09 2349.64 38.87 2011-06-13 03:55:41.000 164 33360.36 337.13 2349.61 38.87 2011-06-13 03:55:42.000 164 33360.50 337.12 2349.59 38.87 2011-06-13 03:55:43.000 164 33360.45 337.12 2349.68 38.87 2011-06-13 03:55:44.000 164 33360.43 337.14 2349.56 38.87 2011-06-13 03:55:45.000 164 33360.45 337.14 2349.67 38.87 2011-06-13 03:55:46.000 164 33360.42 337.14 2349.57 38.87 2011-06-13 03:55:47.000 164 33360.49 337.16 2349.61 38.87 2011-06-13 03:55:48.000 164 33360.49 337.17 2349.55 38.87 2011-06-13 03:55:49.000 164 33360.57 337.14 2349.62 38.87 2011-06-13 03:55:50.000 164 33360.50 337.15 2349.64 38.87 2011-06-13 03:55:51.000 164 33360.52 337.18 2349.58 38.87 2011-06-13 03:55:52.000 164 33360.51 337.15 2349.55 38.87 2011-06-13 03:55:53.000 164 33360.47 337.21 2349.56 38.87 2011-06-13 03:55:54.000 164 33360.45 337.17 2349.61 38.87 2011-06-13 03:55:55.000 164 33360.48 337.16 2349.61 38.87 2011-06-13 03:55:56.000 164 33360.41 337.22 2349.55 38.87 2011-06-13 03:55:57.000 164 33360.43 337.15 2349.49 38.87 2011-06-13 03:55:58.000 164 33360.46 337.18 2349.51 38.87 2011-06-13 03:55:59.000 164 33360.43 337.20 2349.56 38.87 2011-06-13 03:56:00.000 164 33360.46 337.19 2349.52 38.87 2011-06-13 03:56:01.000 164 33360.35 337.16 2349.59 38.87 2011-06-13 03:56:02.000 164 33360.34 337.18 2349.61 38.87 2011-06-13 03:56:03.000 164 33360.38 337.15 2349.55 38.87 2011-06-13 03:56:04.000 164 33360.40 337.21 2349.59 38.87 2011-06-13 03:56:05.000 164 33360.41 337.16 2349.65 38.87 2011-06-13 03:56:06.000 164 33360.40 337.21 2349.62 38.87 2011-06-13 03:56:07.000 164 33360.41 337.16 2349.58 38.87 2011-06-13 03:56:08.000 164 33360.49 337.20 2349.61 38.87 2011-06-13 03:56:09.000 164 33360.43 337.20 2349.62 38.87 2011-06-13 03:56:10.000 164 33360.40 337.20 2349.64 38.87 2011-06-13 03:56:11.000 164 33360.41 337.21 2349.59 38.87 2011-06-13 03:56:12.000 164 33360.40 337.22 2349.64 38.87 2011-06-13 03:56:13.000 164 33360.42 337.21 2349.61 38.87 2011-06-13 03:56:14.000 164 33360.41 337.20 2349.57 38.87 2011-06-13 03:56:15.000 164 33360.52 337.22 2349.62 38.87 2011-06-13 03:56:16.000 164 33360.44 337.23 2349.69 38.87 2011-06-13 03:56:17.000 164 33360.49 337.26 2349.59 38.87 2011-06-13 03:56:18.000 164 33360.51 337.26 2349.64 38.87 2011-06-13 03:56:19.000 164 33360.51 337.16 2349.56 38.87 2011-06-13 03:56:20.000 164 33360.43 337.23 2349.62 38.87 2011-06-13 03:56:21.000 164 33360.49 337.20 2349.56 38.87 2011-06-13 03:56:22.000 164 33360.43 337.24 2349.56 38.87 2011-06-13 03:56:23.000 164 33360.47 337.26 2349.62 38.87 2011-06-13 03:56:24.000 164 33360.43 337.25 2349.65 38.87 2011-06-13 03:56:25.000 164 33360.42 337.25 2349.65 38.87 2011-06-13 03:56:26.000 164 33360.34 337.25 2349.65 38.87 2011-06-13 03:56:27.000 164 33360.56 337.22 2349.66 38.87 2011-06-13 03:56:28.000 164 33360.37 337.25 2349.69 38.87 2011-06-13 03:56:29.000 164 33360.42 337.24 2349.62 38.87 2011-06-13 03:56:30.000 164 33360.44 337.26 2349.65 38.87 2011-06-13 03:56:31.000 164 33360.41 337.26 2349.59 38.87 2011-06-13 03:56:32.000 164 33360.31 337.22 2349.66 38.87 2011-06-13 03:56:33.000 164 33360.29 337.23 2349.66 38.87 2011-06-13 03:56:34.000 164 33360.32 337.24 2349.69 38.87 2011-06-13 03:56:35.000 164 33360.35 337.28 2349.65 38.87 2011-06-13 03:56:36.000 164 33360.33 337.25 2349.71 38.87 2011-06-13 03:56:37.000 164 33360.36 337.26 2349.72 38.87 2011-06-13 03:56:38.000 164 33360.36 337.30 2349.75 38.87 2011-06-13 03:56:39.000 164 33360.34 337.27 2349.67 38.87 2011-06-13 03:56:40.000 164 33360.36 337.24 2349.71 38.87 2011-06-13 03:56:41.000 164 33360.41 337.26 2349.74 38.87 2011-06-13 03:56:42.000 164 33360.40 337.28 2349.74 38.87 2011-06-13 03:56:43.000 164 33360.39 337.28 2349.71 38.87 2011-06-13 03:56:44.000 164 33360.38 337.28 2349.59 38.87 2011-06-13 03:56:45.000 164 33360.36 337.26 2349.72 38.87 2011-06-13 03:56:46.000 164 33360.43 337.29 2349.77 38.87 2011-06-13 03:56:47.000 164 33360.41 337.35 2349.64 38.87 2011-06-13 03:56:48.000 164 33360.41 337.31 2349.70 38.87 2011-06-13 03:56:49.000 164 33360.39 337.30 2349.74 38.87 2011-06-13 03:56:50.000 164 33360.28 337.25 2349.74 38.87 2011-06-13 03:56:51.000 164 33360.46 337.33 2349.62 38.87 2011-06-13 03:56:52.000 164 33360.37 337.29 2349.69 38.87 2011-06-13 03:56:53.000 164 33360.34 337.28 2349.65 38.87 2011-06-13 03:56:54.000 164 33360.32 337.28 2349.71 38.87 2011-06-13 03:56:55.000 164 33360.30 337.27 2349.71 38.87 2011-06-13 03:56:56.000 164 33360.28 337.23 2349.61 38.87 2011-06-13 03:56:57.000 164 33360.34 337.26 2349.65 38.87 2011-06-13 03:56:58.000 164 33360.36 337.24 2349.61 38.87 2011-06-13 03:56:59.000 164 33360.34 337.28 2349.74 38.87 2011-06-13 03:57:00.000 164 33360.28 337.30 2349.68 38.87 2011-06-13 03:57:01.000 164 33360.32 337.26 2349.69 38.87 2011-06-13 03:57:02.000 164 33360.26 337.29 2349.71 38.87 2011-06-13 03:57:03.000 164 33360.38 337.24 2349.69 38.87 2011-06-13 03:57:04.000 164 33360.25 337.26 2349.71 38.87 2011-06-13 03:57:05.000 164 33360.30 337.30 2349.65 38.87 2011-06-13 03:57:06.000 164 33360.32 337.30 2349.83 38.87 2011-06-13 03:57:07.000 164 33360.32 337.26 2349.73 38.87 2011-06-13 03:57:08.000 164 33360.37 337.24 2349.72 38.87 2011-06-13 03:57:09.000 164 33360.41 337.28 2349.80 38.87 2011-06-13 03:57:10.000 164 33360.29 337.27 2349.72 38.87 2011-06-13 03:57:11.000 164 33360.42 337.25 2349.65 38.87 2011-06-13 03:57:12.000 164 33360.38 337.29 2349.72 38.87 2011-06-13 03:57:13.000 164 33360.29 337.31 2349.69 38.87 2011-06-13 03:57:14.000 164 33360.36 337.32 2349.67 38.87 2011-06-13 03:57:15.000 164 33360.46 337.26 2349.62 38.87 2011-06-13 03:57:16.000 164 33360.44 337.29 2349.69 38.87 2011-06-13 03:57:17.000 164 33360.50 337.31 2349.63 38.87 2011-06-13 03:57:18.000 164 33360.39 337.30 2349.68 38.87 2011-06-13 03:57:19.000 164 33360.55 337.31 2349.78 38.87 2011-06-13 03:57:20.000 164 33360.45 337.31 2349.66 38.87 2011-06-13 03:57:21.000 164 33360.49 337.30 2349.59 38.87 2011-06-13 03:57:22.000 164 33360.48 337.32 2349.72 38.87 2011-06-13 03:57:23.000 164 33360.40 337.30 2349.59 38.87 2011-06-13 03:57:24.000 164 33360.52 337.33 2349.66 38.87 2011-06-13 03:57:25.000 164 33360.55 337.29 2349.64 38.87 2011-06-13 03:57:26.000 164 33360.46 337.29 2349.66 38.87 2011-06-13 03:57:27.000 164 33360.49 337.34 2349.71 38.87 2011-06-13 03:57:28.000 164 33360.47 337.31 2349.71 38.87 2011-06-13 03:57:29.000 164 33360.61 337.31 2349.71 38.87 2011-06-13 03:57:30.000 164 33360.57 337.32 2349.61 38.87 2011-06-13 03:57:31.000 164 33360.56 337.32 2349.66 38.87 2011-06-13 03:57:32.000 164 33360.58 337.31 2349.68 38.87 2011-06-13 03:57:33.000 164 33360.51 337.31 2349.64 38.87 2011-06-13 03:57:34.000 164 33360.55 337.29 2349.65 38.87 2011-06-13 03:57:35.000 164 33360.59 337.31 2349.62 38.87 2011-06-13 03:57:36.000 164 33360.50 337.30 2349.72 38.87 2011-06-13 03:57:37.000 164 33360.54 337.31 2349.66 38.87 2011-06-13 03:57:38.000 164 33360.66 337.33 2349.62 38.87 2011-06-13 03:57:39.000 164 33360.53 337.31 2349.71 38.87 2011-06-13 03:57:40.000 164 33360.62 337.29 2349.65 38.87 2011-06-13 03:57:41.000 164 33360.62 337.35 2349.64 38.87 2011-06-13 03:57:42.000 164 33360.57 337.33 2349.64 38.87 2011-06-13 03:57:43.000 164 33360.63 337.29 2349.69 38.87 2011-06-13 03:57:44.000 164 33360.69 337.33 2349.64 38.87 2011-06-13 03:57:45.000 164 33360.71 337.30 2349.59 38.87 2011-06-13 03:57:46.000 164 33360.62 337.27 2349.60 38.87 2011-06-13 03:57:47.000 164 33360.60 337.29 2349.56 38.87 2011-06-13 03:57:48.000 164 33360.57 337.26 2349.59 38.87 2011-06-13 03:57:49.000 164 33360.65 337.29 2349.61 38.87 2011-06-13 03:57:50.000 164 33360.72 337.28 2349.59 38.87 2011-06-13 03:57:51.000 164 33360.62 337.26 2349.64 38.87 2011-06-13 03:57:52.000 164 33360.62 337.26 2349.61 38.87 2011-06-13 03:57:53.000 164 33360.67 337.27 2349.65 38.87 2011-06-13 03:57:54.000 164 33360.64 337.22 2349.59 38.87 2011-06-13 03:57:55.000 164 33360.64 337.26 2349.64 38.87 2011-06-13 03:57:56.000 164 33360.71 337.28 2349.55 38.87 2011-06-13 03:57:57.000 164 33360.71 337.23 2349.58 38.87 2011-06-13 03:57:58.000 164 33360.59 337.24 2349.56 38.87 2011-06-13 03:57:59.000 164 33360.62 337.26 2349.61 38.87 2011-06-13 03:58:00.000 164 33360.64 337.24 2349.64 38.87 2011-06-13 03:58:01.000 164 33360.65 337.19 2349.62 38.87 2011-06-13 03:58:02.000 164 33360.59 337.24 2349.57 38.87 2011-06-13 03:58:03.000 164 33360.61 337.22 2349.62 38.87 2011-06-13 03:58:04.000 164 33360.62 337.20 2349.64 38.87 2011-06-13 03:58:05.000 164 33360.63 337.21 2349.61 38.87 2011-06-13 03:58:06.000 164 33360.56 337.23 2349.55 38.87 2011-06-13 03:58:07.000 164 33360.57 337.17 2349.68 38.87 2011-06-13 03:58:08.000 164 33360.47 337.27 2349.56 38.87 2011-06-13 03:58:09.000 164 33360.61 337.24 2349.63 38.87 2011-06-13 03:58:10.000 164 33360.58 337.20 2349.66 38.87 2011-06-13 03:58:11.000 164 33360.61 337.20 2349.71 38.87 2011-06-13 03:58:12.000 164 33360.53 337.18 2349.68 38.87 2011-06-13 03:58:13.000 164 33360.60 337.19 2349.63 38.87 2011-06-13 03:58:14.000 164 33360.54 337.16 2349.65 38.87 2011-06-13 03:58:15.000 164 33360.61 337.16 2349.63 38.87 2011-06-13 03:58:16.000 164 33360.53 337.18 2349.64 38.87 2011-06-13 03:58:17.000 164 33360.66 337.16 2349.68 38.87 2011-06-13 03:58:18.000 164 33360.72 337.10 2349.69 38.87 2011-06-13 03:58:19.000 164 33360.79 337.13 2349.64 38.87 2011-06-13 03:58:20.000 164 33360.56 337.16 2349.63 38.87 2011-06-13 03:58:21.000 164 33360.71 337.18 2349.58 38.87 2011-06-13 03:58:22.000 164 33360.69 337.18 2349.55 38.87 2011-06-13 03:58:23.000 164 33360.63 337.20 2349.65 38.87 2011-06-13 03:58:24.000 164 33360.76 337.14 2349.66 38.87 2011-06-13 03:58:25.000 164 33360.70 337.22 2349.61 38.87 2011-06-13 03:58:26.000 164 33360.80 337.14 2349.61 38.87 2011-06-13 03:58:27.000 164 33360.74 337.17 2349.54 38.87 2011-06-13 03:58:28.000 164 33360.77 337.18 2349.60 38.87 2011-06-13 03:58:29.000 164 33360.81 337.15 2349.53 38.87 2011-06-13 03:58:30.000 164 33360.80 337.14 2349.57 38.87 2011-06-13 03:58:31.000 164 33360.88 337.12 2349.60 38.87 2011-06-13 03:58:32.000 164 33360.77 337.17 2349.53 38.87 2011-06-13 03:58:33.000 164 33360.81 337.15 2349.64 38.87 2011-06-13 03:58:34.000 164 33360.84 337.13 2349.59 38.87 2011-06-13 03:58:35.000 164 33360.88 337.16 2349.53 38.87 2011-06-13 03:58:36.000 164 33360.86 337.14 2349.51 38.87 2011-06-13 03:58:37.000 164 33360.80 337.15 2349.56 38.87 2011-06-13 03:58:38.000 164 33360.86 337.12 2349.57 38.87 2011-06-13 03:58:39.000 164 33360.80 337.18 2349.47 38.87 2011-06-13 03:58:40.000 164 33360.93 337.16 2349.55 38.87 2011-06-13 03:58:41.000 164 33360.96 337.17 2349.54 38.87 2011-06-13 03:58:42.000 164 33360.90 337.18 2349.57 38.87 2011-06-13 03:58:43.000 164 33360.93 337.15 2349.49 38.87 2011-06-13 03:58:44.000 164 33361.02 337.19 2349.57 38.87 2011-06-13 03:58:45.000 164 33360.87 337.18 2349.58 38.87 2011-06-13 03:58:46.000 164 33360.92 337.16 2349.51 38.87 2011-06-13 03:58:47.000 164 33360.97 337.18 2349.51 38.87 2011-06-13 03:58:48.000 164 33361.01 337.18 2349.56 38.87 2011-06-13 03:58:49.000 164 33360.98 337.18 2349.60 38.87 2011-06-13 03:58:50.000 164 33361.02 337.17 2349.47 38.87 2011-06-13 03:58:51.000 164 33360.97 337.14 2349.57 38.87 2011-06-13 03:58:52.000 164 33360.98 337.14 2349.61 38.87 2011-06-13 03:58:53.000 164 33360.96 337.19 2349.49 38.87 2011-06-13 03:58:54.000 164 33360.99 337.16 2349.51 38.87 2011-06-13 03:58:55.000 164 33360.99 337.18 2349.52 38.87 2011-06-13 03:58:56.000 164 33361.13 337.14 2349.48 38.87 2011-06-13 03:58:57.000 164 33360.96 337.07 2349.50 38.87 2011-06-13 03:58:58.000 164 33361.02 337.13 2349.48 38.87 2011-06-13 03:58:59.000 164 33361.03 337.13 2349.45 38.87 2011-06-13 03:59:00.000 164 33361.03 337.14 2349.46 38.87 2011-06-13 03:59:01.000 164 33360.99 337.13 2349.46 38.87 2011-06-13 03:59:02.000 164 33361.03 337.12 2349.44 38.87 2011-06-13 03:59:03.000 164 33361.03 337.13 2349.53 38.87 2011-06-13 03:59:04.000 164 33361.05 337.08 2349.61 38.87 2011-06-13 03:59:05.000 164 33360.97 337.10 2349.42 38.87 2011-06-13 03:59:06.000 164 33360.95 337.11 2349.58 38.87 2011-06-13 03:59:07.000 164 33360.92 337.07 2349.49 38.87 2011-06-13 03:59:08.000 164 33361.06 337.10 2349.56 38.87 2011-06-13 03:59:09.000 164 33361.08 337.12 2349.53 38.87 2011-06-13 03:59:10.000 164 33360.99 337.08 2349.54 38.87 2011-06-13 03:59:11.000 164 33361.09 337.09 2349.47 38.87 2011-06-13 03:59:12.000 164 33361.02 337.04 2349.47 38.87 2011-06-13 03:59:13.000 164 33360.99 337.06 2349.50 38.87 2011-06-13 03:59:14.000 164 33361.00 337.06 2349.51 38.87 2011-06-13 03:59:15.000 164 33361.03 337.08 2349.44 38.87 2011-06-13 03:59:16.000 164 33360.94 337.08 2349.49 38.87 2011-06-13 03:59:17.000 164 33360.99 337.08 2349.54 38.87 2011-06-13 03:59:18.000 164 33360.93 337.08 2349.55 38.87 2011-06-13 03:59:19.000 164 33361.00 337.02 2349.55 38.87 2011-06-13 03:59:20.000 164 33360.93 337.08 2349.49 38.87 2011-06-13 03:59:21.000 164 33360.89 337.05 2349.60 38.87 2011-06-13 03:59:22.000 164 33360.92 337.04 2349.62 38.87 2011-06-13 03:59:23.000 164 33360.98 337.06 2349.49 38.87 2011-06-13 03:59:24.000 164 33361.00 337.00 2349.54 38.87 2011-06-13 03:59:25.000 164 33361.03 337.02 2349.52 38.87 2011-06-13 03:59:26.000 164 33360.90 336.98 2349.51 38.87 2011-06-13 03:59:27.000 164 33360.94 337.00 2349.52 38.87 2011-06-13 03:59:28.000 164 33360.85 337.00 2349.46 38.87 2011-06-13 03:59:29.000 164 33360.93 337.02 2349.47 38.87 2011-06-13 03:59:30.000 164 33360.94 337.00 2349.45 38.87 2011-06-13 03:59:31.000 164 33360.89 337.02 2349.47 38.87 2011-06-13 03:59:32.000 164 33360.93 337.03 2349.50 38.87 2011-06-13 03:59:33.000 164 33360.93 337.02 2349.51 38.87 2011-06-13 03:59:34.000 164 33360.92 337.00 2349.61 38.87 2011-06-13 03:59:35.000 164 33360.98 336.99 2349.53 38.87 2011-06-13 03:59:36.000 164 33360.92 337.00 2349.50 38.87 2011-06-13 03:59:37.000 164 33360.96 336.98 2349.54 38.87 2011-06-13 03:59:38.000 164 33360.92 336.98 2349.40 38.87 2011-06-13 03:59:39.000 164 33360.98 336.98 2349.59 38.87 2011-06-13 03:59:40.000 164 33360.90 336.96 2349.56 38.87 2011-06-13 03:59:41.000 164 33360.93 336.93 2349.51 38.87 2011-06-13 03:59:42.000 164 33360.96 336.97 2349.49 38.87 2011-06-13 03:59:43.000 164 33360.97 336.96 2349.44 38.87 2011-06-13 03:59:44.000 164 33360.94 336.95 2349.50 38.87 2011-06-13 03:59:45.000 164 33361.11 336.94 2349.46 38.87 2011-06-13 03:59:46.000 164 33361.05 336.97 2349.45 38.87 2011-06-13 03:59:47.000 164 33361.03 336.94 2349.57 38.87 2011-06-13 03:59:48.000 164 33361.00 336.96 2349.46 38.87 2011-06-13 03:59:49.000 164 33361.00 336.97 2349.51 38.87 2011-06-13 03:59:50.000 164 33361.02 336.99 2349.51 38.87 2011-06-13 03:59:51.000 164 33361.06 336.99 2349.39 38.87 2011-06-13 03:59:52.000 164 33361.08 336.95 2349.40 38.87 2011-06-13 03:59:53.000 164 33361.08 336.96 2349.45 38.87 2011-06-13 03:59:54.000 164 33361.05 336.93 2349.53 38.87 2011-06-13 03:59:55.000 164 33360.96 336.92 2349.49 38.87 2011-06-13 03:59:56.000 164 33361.06 336.89 2349.53 38.87 2011-06-13 03:59:57.000 164 33361.18 336.88 2349.45 38.87 2011-06-13 03:59:58.000 164 33361.14 336.90 2349.50 38.87 2011-06-13 03:59:59.000 164 33361.14 336.86 2349.47 38.87 2011-06-13 04:00:00.000 164 33361.06 336.91 2349.48 38.87 2011-06-13 04:00:01.000 164 33361.11 336.87 2349.46 38.87 2011-06-13 04:00:02.000 164 33361.15 336.87 2349.52 38.87 2011-06-13 04:00:03.000 164 33361.08 336.83 2349.43 38.87 2011-06-13 04:00:04.000 164 33361.11 336.86 2349.49 38.87 2011-06-13 04:00:05.000 164 33361.24 336.89 2349.40 38.87 2011-06-13 04:00:06.000 164 33361.15 336.83 2349.53 38.87 2011-06-13 04:00:07.000 164 33361.08 336.86 2349.51 38.87 2011-06-13 04:00:08.000 164 33361.11 336.84 2349.50 38.87 2011-06-13 04:00:09.000 164 33361.08 336.91 2349.45 38.87 2011-06-13 04:00:10.000 164 33361.13 336.91 2349.44 38.87 2011-06-13 04:00:11.000 164 33361.22 336.87 2349.47 38.87 2011-06-13 04:00:12.000 164 33361.17 336.88 2349.50 38.87 2011-06-13 04:00:13.000 164 33361.08 336.86 2349.44 38.87 2011-06-13 04:00:14.000 164 33361.30 336.83 2349.44 38.87 2011-06-13 04:00:15.000 164 33361.21 336.84 2349.51 38.87 2011-06-13 04:00:16.000 164 33361.15 336.84 2349.50 38.87 2011-06-13 04:00:17.000 164 33361.15 336.88 2349.51 38.87 2011-06-13 04:00:18.000 164 33361.16 336.81 2349.43 38.87 2011-06-13 04:00:19.000 164 33361.18 336.81 2349.47 38.87 2011-06-13 04:00:20.000 164 33361.19 336.81 2349.41 38.87 2011-06-13 04:00:21.000 164 33361.14 336.81 2349.40 38.87 2011-06-13 04:00:22.000 164 33361.14 336.78 2349.40 38.87 2011-06-13 04:00:23.000 164 33361.18 336.81 2349.46 38.87 2011-06-13 04:00:24.000 164 33361.16 336.80 2349.37 38.87 2011-06-13 04:00:25.000 164 33361.13 336.80 2349.46 38.87 2011-06-13 04:00:26.000 164 33361.05 336.80 2349.41 38.87 2011-06-13 04:00:27.000 164 33361.12 336.80 2349.44 38.87 2011-06-13 04:00:28.000 164 33361.10 336.80 2349.44 38.87 2011-06-13 04:00:29.000 164 33361.16 336.79 2349.37 38.87 2011-06-13 04:00:30.000 164 33361.03 336.77 2349.40 38.87 2011-06-13 04:00:31.000 164 33361.08 336.76 2349.41 38.87 2011-06-13 04:00:32.000 164 33361.14 336.72 2349.43 38.87 2011-06-13 04:00:33.000 164 33361.00 336.76 2349.38 38.87 2011-06-13 04:00:34.000 164 33361.02 336.73 2349.44 38.87 2011-06-13 04:00:35.000 164 33361.11 336.73 2349.46 38.87 2011-06-13 04:00:36.000 164 33361.09 336.69 2349.49 38.87 2011-06-13 04:00:37.000 164 33361.24 336.74 2349.47 38.87 2011-06-13 04:00:38.000 164 33361.03 336.75 2349.45 38.87 2011-06-13 04:00:39.000 164 33361.08 336.73 2349.46 38.87 2011-06-13 04:00:40.000 164 33361.01 336.71 2349.41 38.87 2011-06-13 04:00:41.000 164 33360.99 336.71 2349.47 38.87 2011-06-13 04:00:42.000 164 33361.04 336.69 2349.50 38.87 2011-06-13 04:00:43.000 164 33361.06 336.73 2349.47 38.87 2011-06-13 04:00:44.000 164 33361.03 336.69 2349.46 38.87 2011-06-13 04:00:45.000 164 33361.00 336.70 2349.47 38.87 2011-06-13 04:00:46.000 164 33360.99 336.68 2349.44 38.87 2011-06-13 04:00:47.000 164 33360.93 336.67 2349.54 38.87 2011-06-13 04:00:48.000 164 33360.94 336.72 2349.49 38.87 2011-06-13 04:00:49.000 164 33360.94 336.69 2349.55 38.87 2011-06-13 04:00:50.000 164 33360.86 336.67 2349.43 38.87 2011-06-13 04:00:51.000 164 33361.01 336.69 2349.44 38.87 2011-06-13 04:00:52.000 164 33360.89 336.69 2349.50 38.87 2011-06-13 04:00:53.000 164 33360.98 336.72 2349.56 38.87 2011-06-13 04:00:54.000 164 33360.91 336.71 2349.49 38.87 2011-06-13 04:00:55.000 164 33360.92 336.69 2349.46 38.87 2011-06-13 04:00:56.000 164 33360.92 336.73 2349.52 38.87 2011-06-13 04:00:57.000 164 33360.86 336.66 2349.52 38.87 2011-06-13 04:00:58.000 164 33360.92 336.66 2349.48 38.87 2011-06-13 04:00:59.000 164 33360.87 336.68 2349.50 38.87 2011-06-13 04:01:00.000 164 33360.92 336.72 2349.44 38.87 2011-06-13 04:01:01.000 164 33361.02 336.68 2349.51 38.87 2011-06-13 04:01:02.000 164 33360.97 336.64 2349.44 38.87 2011-06-13 04:01:03.000 164 33360.93 336.64 2349.44 38.87 2011-06-13 04:01:04.000 164 33360.99 336.64 2349.45 38.87 2011-06-13 04:01:05.000 164 33360.99 336.64 2349.43 38.87 2011-06-13 04:01:06.000 164 33360.92 336.65 2349.43 38.87 2011-06-13 04:01:07.000 164 33360.82 336.63 2349.55 38.87 2011-06-13 04:01:08.000 164 33360.96 336.66 2349.50 38.87 2011-06-13 04:01:09.000 164 33360.87 336.60 2349.55 38.87 2011-06-13 04:01:10.000 164 33360.93 336.62 2349.51 38.87 2011-06-13 04:01:11.000 164 33360.83 336.62 2349.49 38.87 2011-06-13 04:01:12.000 164 33360.95 336.63 2349.51 38.87 2011-06-13 04:01:13.000 164 33360.90 336.59 2349.50 38.87 2011-06-13 04:01:14.000 164 33360.89 336.63 2349.50 38.87 2011-06-13 04:01:15.000 164 33360.86 336.57 2349.44 38.87 2011-06-13 04:01:16.000 164 33360.98 336.58 2349.49 38.87 2011-06-13 04:01:17.000 164 33360.92 336.62 2349.41 38.87 2011-06-13 04:01:18.000 164 33360.93 336.65 2349.50 38.87 2011-06-13 04:01:19.000 164 33360.94 336.64 2349.57 38.87 2011-06-13 04:01:20.000 164 33360.95 336.63 2349.43 38.87 2011-06-13 04:01:21.000 164 33360.88 336.60 2349.49 38.87 2011-06-13 04:01:22.000 164 33360.97 336.62 2349.46 38.87 2011-06-13 04:01:23.000 164 33360.97 336.62 2349.53 38.87 2011-06-13 04:01:24.000 164 33360.98 336.61 2349.42 38.87 2011-06-13 04:01:25.000 164 33361.00 336.58 2349.50 38.87 2011-06-13 04:01:26.000 164 33360.89 336.62 2349.51 38.87 2011-06-13 04:01:27.000 164 33360.84 336.63 2349.56 38.87 2011-06-13 04:01:28.000 164 33360.81 336.58 2349.51 38.87 2011-06-13 04:01:29.000 164 33360.92 336.55 2349.49 38.87 2011-06-13 04:01:30.000 164 33360.87 336.62 2349.47 38.87 2011-06-13 04:01:31.000 164 33360.87 336.54 2349.51 38.87 2011-06-13 04:01:32.000 164 33360.87 336.57 2349.46 38.87 2011-06-13 04:01:33.000 164 33360.88 336.55 2349.45 38.87 2011-06-13 04:01:34.000 164 33360.90 336.56 2349.47 38.87 2011-06-13 04:01:35.000 164 33360.89 336.58 2349.51 38.87 2011-06-13 04:01:36.000 164 33360.85 336.53 2349.51 38.87 2011-06-13 04:01:37.000 164 33361.00 336.54 2349.57 38.87 2011-06-13 04:01:38.000 164 33360.77 336.57 2349.43 38.87 2011-06-13 04:01:39.000 164 33360.92 336.57 2349.45 38.87 2011-06-13 04:01:40.000 164 33360.90 336.51 2349.45 38.87 2011-06-13 04:01:41.000 164 33360.86 336.54 2349.59 38.87 2011-06-13 04:01:42.000 164 33360.86 336.51 2349.55 38.87 2011-06-13 04:01:43.000 164 33360.89 336.52 2349.48 38.87 2011-06-13 04:01:44.000 164 33360.89 336.55 2349.50 38.87 2011-06-13 04:01:45.000 164 33360.92 336.55 2349.53 38.87 2011-06-13 04:01:46.000 164 33360.92 336.53 2349.50 38.87 2011-06-13 04:01:47.000 164 33360.96 336.53 2349.55 38.87 2011-06-13 04:01:48.000 164 33360.81 336.49 2349.56 38.87 2011-06-13 04:01:49.000 164 33360.95 336.54 2349.45 38.87 2011-06-13 04:01:50.000 164 33360.94 336.56 2349.49 38.87 2011-06-13 04:01:51.000 164 33360.90 336.54 2349.44 38.87 2011-06-13 04:01:52.000 164 33360.88 336.50 2349.46 38.87 2011-06-13 04:01:53.000 164 33360.89 336.52 2349.52 38.87 2011-06-13 04:01:54.000 164 33360.82 336.52 2349.56 38.87 2011-06-13 04:01:55.000 164 33360.86 336.53 2349.54 38.87 2011-06-13 04:01:56.000 164 33360.92 336.54 2349.50 38.87 2011-06-13 04:01:57.000 164 33360.75 336.48 2349.59 38.87 2011-06-13 04:01:58.000 164 33360.83 336.52 2349.58 38.87 2011-06-13 04:01:59.000 164 33360.83 336.51 2349.49 38.87 2011-06-13 04:02:00.000 164 33360.85 336.47 2349.51 38.87 2011-06-13 04:02:01.000 164 33360.80 336.45 2349.53 38.87 2011-06-13 04:02:02.000 164 33360.67 336.47 2349.55 38.87 2011-06-13 04:02:03.000 164 33360.83 336.45 2349.51 38.87 2011-06-13 04:02:04.000 164 33360.74 336.48 2349.51 38.87 2011-06-13 04:02:05.000 164 33360.71 336.45 2349.43 38.87 2011-06-13 04:02:06.000 164 33360.75 336.43 2349.50 38.87 2011-06-13 04:02:07.000 164 33360.68 336.42 2349.47 38.87 2011-06-13 04:02:08.000 164 33360.65 336.42 2349.56 38.87 2011-06-13 04:02:09.000 164 33360.75 336.42 2349.43 38.87 2011-06-13 04:02:10.000 164 33360.74 336.40 2349.46 38.87 2011-06-13 04:02:11.000 164 33360.77 336.44 2349.53 38.87 2011-06-13 04:02:12.000 164 33360.69 336.41 2349.50 38.87 2011-06-13 04:02:13.000 164 33360.63 336.36 2349.50 38.87 2011-06-13 04:02:14.000 164 33360.83 336.39 2349.46 38.87 2011-06-13 04:02:15.000 164 33360.59 336.37 2349.56 38.87 2011-06-13 04:02:16.000 164 33360.71 336.40 2349.54 38.87 2011-06-13 04:02:17.000 164 33360.69 336.40 2349.37 38.87 2011-06-13 04:02:18.000 164 33360.71 336.38 2349.51 38.87 2011-06-13 04:02:19.000 164 33360.81 336.41 2349.49 38.87 2011-06-13 04:02:20.000 164 33360.76 336.39 2349.49 38.87 2011-06-13 04:02:21.000 164 33360.71 336.34 2349.57 38.87 2011-06-13 04:02:22.000 164 33360.61 336.39 2349.53 38.87 2011-06-13 04:02:23.000 164 33360.74 336.38 2349.47 38.87 2011-06-13 04:02:24.000 164 33360.69 336.35 2349.53 38.87 2011-06-13 04:02:25.000 164 33360.72 336.38 2349.47 38.87 2011-06-13 04:02:26.000 164 33360.71 336.33 2349.53 38.87 2011-06-13 04:02:27.000 164 33360.64 336.37 2349.45 38.87 2011-06-13 04:02:28.000 164 33360.67 336.37 2349.51 38.87 2011-06-13 04:02:29.000 164 33360.73 336.34 2349.56 38.87 2011-06-13 04:02:30.000 164 33360.63 336.31 2349.49 38.87 2011-06-13 04:02:31.000 164 33360.65 336.37 2349.49 38.87 2011-06-13 04:02:32.000 164 33360.62 336.37 2349.45 38.87 2011-06-13 04:02:33.000 164 33360.66 336.37 2349.58 38.87 2011-06-13 04:02:34.000 164 33360.67 336.36 2349.56 38.87 2011-06-13 04:02:35.000 164 33360.66 336.34 2349.53 38.87 2011-06-13 04:02:36.000 164 33360.60 336.31 2349.54 38.87 2011-06-13 04:02:37.000 164 33360.68 336.35 2349.51 38.87 2011-06-13 04:02:38.000 164 33360.70 336.33 2349.60 38.87 2011-06-13 04:02:39.000 164 33360.55 336.37 2349.55 38.87 2011-06-13 04:02:40.000 164 33360.65 336.38 2349.49 38.87 2011-06-13 04:02:41.000 164 33360.53 336.40 2349.49 38.87 2011-06-13 04:02:42.000 164 33360.63 336.36 2349.54 38.87 2011-06-13 04:02:43.000 164 33360.58 336.36 2349.49 38.87 2011-06-13 04:02:44.000 164 33360.58 336.38 2349.49 38.87 2011-06-13 04:02:45.000 164 33360.68 336.33 2349.53 38.87 2011-06-13 04:02:46.000 164 33360.64 336.33 2349.54 38.87 2011-06-13 04:02:47.000 164 33360.65 336.34 2349.59 38.87 2011-06-13 04:02:48.000 164 33360.62 336.33 2349.58 38.87 2011-06-13 04:02:49.000 164 33360.64 336.37 2349.50 38.87 2011-06-13 04:02:50.000 164 33360.64 336.31 2349.62 38.87 2011-06-13 04:02:51.000 164 33360.73 336.33 2349.62 38.87 2011-06-13 04:02:52.000 164 33360.57 336.32 2349.56 38.87 2011-06-13 04:02:53.000 164 33360.61 336.34 2349.60 38.87 2011-06-13 04:02:54.000 164 33360.65 336.30 2349.60 38.87 2011-06-13 04:02:55.000 164 33360.61 336.35 2349.59 38.87 2011-06-13 04:02:56.000 164 33360.64 336.34 2349.53 38.87 2011-06-13 04:02:57.000 164 33360.62 336.33 2349.51 38.87 2011-06-13 04:02:58.000 164 33360.55 336.29 2349.47 38.87 2011-06-13 04:02:59.000 164 33360.55 336.30 2349.49 38.87 2011-06-13 04:03:00.000 164 33360.62 336.32 2349.56 38.87 2011-06-13 04:03:01.000 164 33360.58 336.31 2349.54 38.87 2011-06-13 04:03:02.000 164 33360.59 336.30 2349.47 38.87 2011-06-13 04:03:03.000 164 33360.54 336.33 2349.47 38.87 2011-06-13 04:03:04.000 164 33360.53 336.29 2349.40 38.87 2011-06-13 04:03:05.000 164 33360.52 336.31 2349.61 38.87 2011-06-13 04:03:06.000 164 33360.61 336.27 2349.59 38.87 2011-06-13 04:03:07.000 164 33360.51 336.29 2349.51 38.87 2011-06-13 04:03:08.000 164 33360.57 336.31 2349.44 38.87 2011-06-13 04:03:09.000 164 33360.46 336.30 2349.50 38.87 2011-06-13 04:03:10.000 164 33360.47 336.27 2349.56 38.87 2011-06-13 04:03:11.000 164 33360.49 336.25 2349.58 38.87 2011-06-13 04:03:12.000 164 33360.49 336.28 2349.51 38.87 2011-06-13 04:03:13.000 164 33360.47 336.28 2349.51 38.87 2011-06-13 04:03:14.000 164 33360.57 336.29 2349.52 38.87 2011-06-13 04:03:15.000 164 33360.43 336.27 2349.57 38.87 2011-06-13 04:03:16.000 164 33360.50 336.28 2349.53 38.87 2011-06-13 04:03:17.000 164 33360.55 336.26 2349.59 38.87 2011-06-13 04:03:18.000 164 33360.46 336.28 2349.62 38.87 2011-06-13 04:03:19.000 164 33360.36 336.30 2349.56 38.87 2011-06-13 04:03:20.000 164 33360.53 336.31 2349.55 38.87 2011-06-13 04:03:21.000 164 33360.53 336.30 2349.51 38.87 2011-06-13 04:03:22.000 164 33360.47 336.27 2349.48 38.87 2011-06-13 04:03:23.000 164 33360.50 336.33 2349.53 38.87 2011-06-13 04:03:24.000 164 33360.41 336.23 2349.51 38.87 2011-06-13 04:03:25.000 164 33360.51 336.25 2349.61 38.87 2011-06-13 04:03:26.000 164 33360.50 336.25 2349.62 38.87 2011-06-13 04:03:27.000 164 33360.44 336.21 2349.59 38.87 2011-06-13 04:03:28.000 164 33360.40 336.20 2349.61 38.87 2011-06-13 04:03:29.000 164 33360.44 336.28 2349.50 38.87 2011-06-13 04:03:30.000 164 33360.46 336.25 2349.59 38.87 2011-06-13 04:03:31.000 164 33360.45 336.20 2349.53 38.87 2011-06-13 04:03:32.000 164 33360.39 336.21 2349.59 38.87 2011-06-13 04:03:33.000 164 33360.49 336.17 2349.59 38.87 2011-06-13 04:03:34.000 164 33360.40 336.21 2349.48 38.87 2011-06-13 04:03:35.000 164 33360.38 336.17 2349.56 38.87 2011-06-13 04:03:36.000 164 33360.43 336.17 2349.55 38.87 2011-06-13 04:03:37.000 164 33360.37 336.17 2349.54 38.87 2011-06-13 04:03:38.000 164 33360.39 336.22 2349.46 38.87 2011-06-13 04:03:39.000 164 33360.39 336.21 2349.57 38.87 2011-06-13 04:03:40.000 164 33360.39 336.16 2349.55 38.87 2011-06-13 04:03:41.000 164 33360.40 336.21 2349.55 38.87 2011-06-13 04:03:42.000 164 33360.42 336.17 2349.62 38.87 2011-06-13 04:03:43.000 164 33360.29 336.16 2349.59 38.87 2011-06-13 04:03:44.000 164 33360.41 336.16 2349.46 38.87 2011-06-13 04:03:45.000 164 33360.41 336.16 2349.56 38.87 2011-06-13 04:03:46.000 164 33360.37 336.18 2349.58 38.87 2011-06-13 04:03:47.000 164 33360.40 336.15 2349.56 38.87 2011-06-13 04:03:48.000 164 33360.36 336.19 2349.57 38.87 2011-06-13 04:03:49.000 164 33360.39 336.22 2349.57 38.87 2011-06-13 04:03:50.000 164 33360.37 336.15 2349.59 38.87 2011-06-13 04:03:51.000 164 33360.34 336.19 2349.57 38.87 2011-06-13 04:03:52.000 164 33360.35 336.17 2349.59 38.87 2011-06-13 04:03:53.000 164 33360.41 336.18 2349.57 38.87 2011-06-13 04:03:54.000 164 33360.42 336.20 2349.53 38.87 2011-06-13 04:03:55.000 164 33360.37 336.17 2349.46 38.87 2011-06-13 04:03:56.000 164 33360.36 336.15 2349.52 38.87 2011-06-13 04:03:57.000 164 33360.45 336.19 2349.60 38.87 2011-06-13 04:03:58.000 164 33360.44 336.14 2349.62 38.87 2011-06-13 04:03:59.000 164 33360.49 336.18 2349.57 38.87 2011-06-13 04:04:00.000 164 33360.37 336.18 2349.58 38.87 2011-06-13 04:04:01.000 164 33360.40 336.17 2349.52 38.87 2011-06-13 04:04:02.000 164 33360.40 336.16 2349.71 38.87 2011-06-13 04:04:03.000 164 33360.43 336.15 2349.56 38.87 2011-06-13 04:04:04.000 164 33360.41 336.14 2349.51 38.87 2011-06-13 04:04:05.000 164 33360.40 336.16 2349.58 38.87 2011-06-13 04:04:06.000 164 33360.42 336.17 2349.57 38.87 2011-06-13 04:04:07.000 164 33360.36 336.15 2349.56 38.87 2011-06-13 04:04:08.000 164 33360.40 336.17 2349.52 38.87 2011-06-13 04:04:09.000 164 33360.41 336.13 2349.55 38.87 2011-06-13 04:04:10.000 164 33360.43 336.13 2349.49 38.87 2011-06-13 04:04:11.000 164 33360.40 336.10 2349.53 38.87 2011-06-13 04:04:12.000 164 33360.37 336.11 2349.50 38.87 2011-06-13 04:04:13.000 164 33360.41 336.08 2349.55 38.87 2011-06-13 04:04:14.000 164 33360.26 336.16 2349.59 38.87 2011-06-13 04:04:15.000 164 33360.46 336.13 2349.58 38.87 2011-06-13 04:04:16.000 164 33360.34 336.13 2349.61 38.87 2011-06-13 04:04:17.000 164 33360.41 336.11 2349.59 38.87 2011-06-13 04:04:18.000 164 33360.41 336.13 2349.58 38.87 2011-06-13 04:04:19.000 164 33360.25 336.11 2349.53 38.87 2011-06-13 04:04:20.000 164 33360.38 336.09 2349.64 38.87 2011-06-13 04:04:21.000 164 33360.30 336.13 2349.53 38.87 2011-06-13 04:04:22.000 164 33360.31 336.13 2349.52 38.87 2011-06-13 04:04:23.000 164 33360.30 336.08 2349.53 38.87 2011-06-13 04:04:24.000 164 33360.31 336.08 2349.63 38.87 2011-06-13 04:04:25.000 164 33360.32 336.11 2349.59 38.87 2011-06-13 04:04:26.000 164 33360.27 336.11 2349.51 38.87 2011-06-13 04:04:27.000 164 33360.41 336.12 2349.59 38.87 2011-06-13 04:04:28.000 164 33360.34 336.07 2349.56 38.87 2011-06-13 04:04:29.000 164 33360.31 336.06 2349.51 38.87 2011-06-13 04:04:30.000 164 33360.22 336.14 2349.58 38.87 2011-06-13 04:04:31.000 164 33360.18 336.09 2349.55 38.87 2011-06-13 04:04:32.000 164 33360.21 336.08 2349.55 38.87 2011-06-13 04:04:33.000 164 33360.27 336.11 2349.54 38.87 2011-06-13 04:04:34.000 164 33360.26 336.07 2349.55 38.87 2011-06-13 04:04:35.000 164 33360.23 336.07 2349.47 38.87 2011-06-13 04:04:36.000 164 33360.26 336.09 2349.50 38.87 2011-06-13 04:04:37.000 164 33360.31 336.05 2349.57 38.87 2011-06-13 04:04:38.000 164 33360.09 336.08 2349.55 38.87 2011-06-13 04:04:39.000 164 33360.21 336.05 2349.57 38.87 2011-06-13 04:04:40.000 164 33360.18 336.03 2349.51 38.87 2011-06-13 04:04:41.000 164 33360.11 336.07 2349.63 38.87 2011-06-13 04:04:42.000 164 33360.09 336.06 2349.59 38.87 2011-06-13 04:04:43.000 164 33360.13 336.06 2349.65 38.87 2011-06-13 04:04:44.000 164 33360.23 336.03 2349.52 38.87 2011-06-13 04:04:45.000 164 33360.13 336.00 2349.60 38.87 2011-06-13 04:04:46.000 164 33360.16 336.04 2349.65 38.87 2011-06-13 04:04:47.000 164 33360.09 336.04 2349.65 38.87 2011-06-13 04:04:48.000 164 33360.10 336.04 2349.66 38.87 2011-06-13 04:04:49.000 164 33360.15 336.00 2349.51 38.87 2011-06-13 04:04:50.000 164 33360.10 336.04 2349.59 38.87 2011-06-13 04:04:51.000 164 33360.13 336.01 2349.53 38.87 2011-06-13 04:04:52.000 164 33360.16 336.07 2349.63 38.87 2011-06-13 04:04:53.000 164 33360.13 336.04 2349.55 38.87 2011-06-13 04:04:54.000 164 33360.09 336.05 2349.61 38.87 2011-06-13 04:04:55.000 164 33360.18 336.02 2349.55 38.87 2011-06-13 04:04:56.000 164 33360.28 336.05 2349.56 38.87 2011-06-13 04:04:57.000 164 33360.09 336.06 2349.60 38.87 2011-06-13 04:04:58.000 164 33360.18 336.04 2349.64 38.87 2011-06-13 04:04:59.000 164 33360.19 336.03 2349.64 38.87 2011-06-13 04:05:00.000 164 33360.14 336.05 2349.66 38.87 2011-06-13 04:05:01.000 164 33360.24 336.07 2349.59 38.87 2011-06-13 04:05:02.000 164 33360.12 336.05 2349.59 38.87 2011-06-13 04:05:03.000 164 33360.12 336.07 2349.66 38.87 2011-06-13 04:05:04.000 164 33360.11 336.05 2349.54 38.87 2011-06-13 04:05:05.000 164 33360.06 336.06 2349.56 38.87 2011-06-13 04:05:06.000 164 33360.16 336.05 2349.57 38.87 2011-06-13 04:05:07.000 164 33360.11 336.09 2349.58 38.87 2011-06-13 04:05:08.000 164 33360.04 336.05 2349.55 38.87 2011-06-13 04:05:09.000 164 33360.19 336.07 2349.57 38.87 2011-06-13 04:05:10.000 164 33360.14 336.07 2349.56 38.87 2011-06-13 04:05:11.000 164 33360.08 336.06 2349.62 38.87 2011-06-13 04:05:12.000 164 33360.15 336.02 2349.66 38.87 2011-06-13 04:05:13.000 164 33360.21 336.06 2349.59 38.87 2011-06-13 04:05:14.000 164 33360.02 336.03 2349.64 38.87 2011-06-13 04:05:15.000 164 33360.09 336.03 2349.61 38.87 2011-06-13 04:05:16.000 164 33360.20 336.05 2349.53 38.87 2011-06-13 04:05:17.000 164 33360.11 336.04 2349.56 38.87 2011-06-13 04:05:18.000 164 33360.16 336.02 2349.61 38.87 2011-06-13 04:05:19.000 164 33360.12 336.05 2349.55 38.87 2011-06-13 04:05:20.000 164 33360.13 336.02 2349.55 38.87 2011-06-13 04:05:21.000 164 33360.09 336.04 2349.46 38.87 2011-06-13 04:05:22.000 164 33360.06 336.00 2349.48 38.87 2011-06-13 04:05:23.000 164 33360.05 336.04 2349.61 38.87 2011-06-13 04:05:24.000 164 33360.11 336.02 2349.64 38.87 2011-06-13 04:05:25.000 164 33360.06 336.01 2349.54 38.87 2011-06-13 04:05:26.000 164 33360.09 336.02 2349.63 38.87 2011-06-13 04:05:27.000 164 33360.05 336.00 2349.68 38.87 2011-06-13 04:05:28.000 164 33360.07 335.97 2349.59 38.87 2011-06-13 04:05:29.000 164 33360.05 336.00 2349.53 38.87 2011-06-13 04:05:30.000 164 33360.09 336.01 2349.61 38.87 2011-06-13 04:05:31.000 164 33360.09 336.01 2349.57 38.87 2011-06-13 04:05:32.000 164 33360.09 336.02 2349.60 38.87 2011-06-13 04:05:33.000 164 33360.03 335.99 2349.53 38.87 2011-06-13 04:05:34.000 164 33360.05 336.01 2349.55 38.87 2011-06-13 04:05:35.000 164 33360.09 335.97 2349.59 38.87 2011-06-13 04:05:36.000 164 33360.09 335.93 2349.58 38.87 2011-06-13 04:05:37.000 164 33360.09 335.97 2349.59 38.87 2011-06-13 04:05:38.000 164 33360.06 335.99 2349.67 38.87 2011-06-13 04:05:39.000 164 33360.16 335.98 2349.64 38.87 2011-06-13 04:05:40.000 164 33360.12 335.97 2349.65 38.87 2011-06-13 04:05:41.000 164 33360.11 335.93 2349.56 38.87 2011-06-13 04:05:42.000 164 33360.13 335.97 2349.61 38.87 2011-06-13 04:05:43.000 164 33360.12 335.96 2349.52 38.87 2011-06-13 04:05:44.000 164 33360.00 336.02 2349.62 38.87 2011-06-13 04:05:45.000 164 33360.09 335.93 2349.56 38.87 2011-06-13 04:05:46.000 164 33360.01 335.93 2349.55 38.87 2011-06-13 04:05:47.000 164 33359.90 335.96 2349.57 38.87 2011-06-13 04:05:48.000 164 33360.04 335.96 2349.62 38.87 2011-06-13 04:05:49.000 164 33359.91 335.92 2349.53 38.87 2011-06-13 04:05:50.000 164 33360.00 335.94 2349.57 38.87 2011-06-13 04:05:51.000 164 33359.90 335.92 2349.65 38.87 2011-06-13 04:05:52.000 164 33359.90 335.92 2349.65 38.87 2011-06-13 04:05:53.000 164 33359.93 335.96 2349.64 38.87 2011-06-13 04:05:54.000 164 33359.99 335.93 2349.56 38.87 2011-06-13 04:05:55.000 164 33359.99 335.92 2349.62 38.87 2011-06-13 04:05:56.000 164 33359.94 335.96 2349.69 38.87 2011-06-13 04:05:57.000 164 33359.97 335.99 2349.59 38.87 2011-06-13 04:05:58.000 164 33359.91 335.98 2349.59 38.87 2011-06-13 04:05:59.000 164 33359.90 335.94 2349.71 38.87 2011-06-13 04:06:00.000 164 33359.87 335.94 2349.65 38.87 2011-06-13 04:06:01.000 164 33359.93 335.94 2349.68 38.87 2011-06-13 04:06:02.000 164 33359.95 335.97 2349.66 38.87 2011-06-13 04:06:03.000 164 33360.05 335.92 2349.65 38.87 2011-06-13 04:06:04.000 164 33359.93 335.94 2349.63 38.87 2011-06-13 04:06:05.000 164 33360.00 335.93 2349.66 38.87 2011-06-13 04:06:06.000 164 33360.04 335.92 2349.65 38.87 2011-06-13 04:06:07.000 164 33359.92 335.92 2349.61 38.87 2011-06-13 04:06:08.000 164 33360.01 335.95 2349.66 38.87 2011-06-13 04:06:09.000 164 33360.03 335.92 2349.64 38.87 2011-06-13 04:06:10.000 164 33360.01 335.95 2349.64 38.87 2011-06-13 04:06:11.000 164 33360.03 335.90 2349.55 38.87 2011-06-13 04:06:12.000 164 33359.97 335.93 2349.69 38.87 2011-06-13 04:06:13.000 164 33360.00 335.96 2349.61 38.87 2011-06-13 04:06:14.000 164 33360.00 335.94 2349.63 38.87 2011-06-13 04:06:15.000 164 33360.01 335.97 2349.56 38.87 2011-06-13 04:06:16.000 164 33360.00 335.96 2349.61 38.87 2011-06-13 04:06:17.000 164 33360.08 335.93 2349.59 38.87 2011-06-13 04:06:18.000 164 33360.09 335.94 2349.62 38.87 2011-06-13 04:06:19.000 164 33360.07 335.93 2349.61 38.87 2011-06-13 04:06:20.000 164 33360.08 335.95 2349.71 38.87 2011-06-13 04:06:21.000 164 33360.07 335.92 2349.55 38.87 2011-06-13 04:06:22.000 164 33360.12 335.93 2349.54 38.87 2011-06-13 04:06:23.000 164 33360.10 335.99 2349.65 38.87 2011-06-13 04:06:24.000 164 33360.11 335.92 2349.53 38.87 2011-06-13 04:06:25.000 164 33360.09 335.96 2349.64 38.87 2011-06-13 04:06:26.000 164 33360.12 335.97 2349.51 38.87 2011-06-13 04:06:27.000 164 33360.16 335.95 2349.57 38.87 2011-06-13 04:06:28.000 164 33360.10 335.92 2349.55 38.87 2011-06-13 04:06:29.000 164 33360.19 335.91 2349.59 38.87 2011-06-13 04:06:30.000 164 33360.22 335.96 2349.66 38.87 2011-06-13 04:06:31.000 164 33360.25 335.96 2349.47 38.87 2011-06-13 04:06:32.000 164 33360.15 335.94 2349.59 38.87 2011-06-13 04:06:33.000 164 33359.99 335.88 2349.63 38.87 2011-06-13 04:06:34.000 164 33360.02 335.85 2349.55 38.87 2011-06-13 04:06:35.000 164 33360.11 335.92 2349.59 38.87 2011-06-13 04:06:36.000 164 33360.07 335.94 2349.61 38.87 2011-06-13 04:06:37.000 164 33360.05 335.90 2349.65 38.87 2011-06-13 04:06:38.000 164 33360.11 335.90 2349.55 38.87 2011-06-13 04:06:39.000 164 33360.14 335.86 2349.57 38.87 2011-06-13 04:06:40.000 164 33360.08 335.85 2349.49 38.87 2011-06-13 04:06:41.000 164 33360.15 335.90 2349.74 38.87 2011-06-13 04:06:42.000 164 33360.12 335.92 2349.60 38.87 2011-06-13 04:06:43.000 164 33360.01 335.92 2349.54 38.87 2011-06-13 04:06:44.000 164 33360.07 335.91 2349.56 38.87 2011-06-13 04:06:45.000 164 33360.24 335.93 2349.51 38.87 2011-06-13 04:06:46.000 164 33360.12 335.92 2349.53 38.87 2011-06-13 04:06:47.000 164 33360.11 335.88 2349.66 38.87 2011-06-13 04:06:48.000 164 33360.17 335.92 2349.51 38.87 2011-06-13 04:06:49.000 164 33360.14 335.87 2349.55 38.87 2011-06-13 04:06:50.000 164 33360.19 335.90 2349.66 38.87 2011-06-13 04:06:51.000 164 33360.15 335.87 2349.56 38.87 2011-06-13 04:06:52.000 164 33360.13 335.91 2349.58 38.87 2011-06-13 04:06:53.000 164 33360.16 335.90 2349.56 38.87 2011-06-13 04:06:54.000 164 33360.04 335.95 2349.53 38.87 2011-06-13 04:06:55.000 164 33360.06 335.92 2349.59 38.87 2011-06-13 04:06:56.000 164 33360.11 335.95 2349.61 38.87 2011-06-13 04:06:57.000 164 33360.17 335.92 2349.62 38.87 2011-06-13 04:06:58.000 164 33360.13 335.90 2349.57 38.87 2011-06-13 04:06:59.000 164 33360.16 335.91 2349.56 38.87 2011-06-13 04:07:00.000 164 33360.16 335.91 2349.57 38.87 2011-06-13 04:07:01.000 164 33360.20 335.94 2349.64 38.87 2011-06-13 04:07:02.000 164 33360.10 335.91 2349.50 38.87 2011-06-13 04:07:03.000 164 33360.09 335.92 2349.62 38.87 2011-06-13 04:07:04.000 164 33360.15 335.91 2349.56 38.87 2011-06-13 04:07:05.000 164 33360.12 335.90 2349.57 38.87 2011-06-13 04:07:06.000 164 33360.07 335.88 2349.58 38.87 2011-06-13 04:07:07.000 164 33360.13 335.88 2349.53 38.87 2011-06-13 04:07:08.000 164 33360.04 335.90 2349.53 38.87 2011-06-13 04:07:09.000 164 33360.10 335.86 2349.64 38.87 2011-06-13 04:07:10.000 164 33360.04 335.86 2349.58 38.87 2011-06-13 04:07:11.000 164 33360.09 335.92 2349.59 38.87 2011-06-13 04:07:12.000 164 33360.05 335.88 2349.66 38.87 2011-06-13 04:07:13.000 164 33360.11 335.85 2349.51 38.87 2011-06-13 04:07:14.000 164 33360.10 335.86 2349.64 38.87 2011-06-13 04:07:15.000 164 33360.04 335.87 2349.50 38.87 2011-06-13 04:07:16.000 164 33360.02 335.85 2349.52 38.87 2011-06-13 04:07:17.000 164 33360.17 335.86 2349.63 38.87 2011-06-13 04:07:18.000 164 33360.00 335.86 2349.64 38.87 2011-06-13 04:07:19.000 164 33360.05 335.85 2349.63 38.87 2011-06-13 04:07:20.000 164 33360.06 335.86 2349.62 38.87 2011-06-13 04:07:21.000 164 33360.07 335.90 2349.67 38.87 2011-06-13 04:07:22.000 164 33360.08 335.88 2349.69 38.87 2011-06-13 04:07:23.000 164 33359.95 335.84 2349.64 38.87 2011-06-13 04:07:24.000 164 33360.15 335.86 2349.65 38.87 2011-06-13 04:07:25.000 164 33360.06 335.81 2349.62 38.87 2011-06-13 04:07:26.000 164 33360.00 335.84 2349.66 38.87 2011-06-13 04:07:27.000 164 33360.07 335.87 2349.66 38.87 2011-06-13 04:07:28.000 164 33360.00 335.83 2349.59 38.87 2011-06-13 04:07:29.000 164 33360.04 335.87 2349.66 38.87 2011-06-13 04:07:30.000 164 33360.12 335.86 2349.72 38.87 2011-06-13 04:07:31.000 164 33360.04 335.86 2349.63 38.87 2011-06-13 04:07:32.000 164 33360.12 335.85 2349.65 38.87 2011-06-13 04:07:33.000 164 33360.00 335.85 2349.59 38.87 2011-06-13 04:07:34.000 164 33359.96 335.82 2349.57 38.87 2011-06-13 04:07:35.000 164 33360.07 335.82 2349.61 38.87 2011-06-13 04:07:36.000 164 33360.11 335.86 2349.58 38.87 2011-06-13 04:07:37.000 164 33360.08 335.86 2349.65 38.87 2011-06-13 04:07:38.000 164 33360.17 335.81 2349.69 38.87 2011-06-13 04:07:39.000 164 33360.08 335.85 2349.66 38.87 2011-06-13 04:07:40.000 164 33360.13 335.85 2349.68 38.87 2011-06-13 04:07:41.000 164 33360.13 335.86 2349.66 38.87 2011-06-13 04:07:42.000 164 33360.10 335.82 2349.64 38.87 2011-06-13 04:07:43.000 164 33360.01 335.79 2349.63 38.87 2011-06-13 04:07:44.000 164 33360.17 335.80 2349.68 38.87 2011-06-13 04:07:45.000 164 33360.04 335.83 2349.64 38.87 2011-06-13 04:07:46.000 164 33360.18 335.80 2349.65 38.87 2011-06-13 04:07:47.000 164 33360.16 335.82 2349.53 38.87 2011-06-13 04:07:48.000 164 33360.28 335.82 2349.58 38.87 2011-06-13 04:07:49.000 164 33360.13 335.84 2349.61 38.87 2011-06-13 04:07:50.000 164 33360.26 335.86 2349.53 38.87 2011-06-13 04:07:51.000 164 33360.26 335.80 2349.66 38.87 2011-06-13 04:07:52.000 164 33360.17 335.78 2349.69 38.87 2011-06-13 04:07:53.000 164 33360.24 335.81 2349.65 38.87 2011-06-13 04:07:54.000 164 33360.40 335.81 2349.65 38.87 2011-06-13 04:07:55.000 164 33360.34 335.82 2349.61 38.87 2011-06-13 04:07:56.000 164 33360.29 335.78 2349.62 38.87 2011-06-13 04:07:57.000 164 33360.29 335.81 2349.59 38.87 2011-06-13 04:07:58.000 164 33360.30 335.81 2349.58 38.87 2011-06-13 04:07:59.000 164 33360.32 335.82 2349.66 38.87 2011-06-13 04:08:00.000 164 33360.37 335.84 2349.60 38.87 2011-06-13 04:08:01.000 164 33360.40 335.81 2349.61 38.87 2011-06-13 04:08:02.000 164 33360.43 335.85 2349.59 38.87 2011-06-13 04:08:03.000 164 33360.39 335.82 2349.60 38.87 2011-06-13 04:08:04.000 164 33360.35 335.78 2349.64 38.87 2011-06-13 04:08:05.000 164 33360.42 335.80 2349.59 38.87 2011-06-13 04:08:06.000 164 33360.39 335.77 2349.56 38.87 2011-06-13 04:08:07.000 164 33360.45 335.82 2349.64 38.87 2011-06-13 04:08:08.000 164 33360.36 335.77 2349.62 38.87 2011-06-13 04:08:09.000 164 33360.44 335.77 2349.59 38.87 2011-06-13 04:08:10.000 164 33360.38 335.77 2349.60 38.87 2011-06-13 04:08:11.000 164 33360.44 335.82 2349.61 38.87 2011-06-13 04:08:12.000 164 33360.37 335.77 2349.57 38.87 2011-06-13 04:08:13.000 164 33360.44 335.76 2349.58 38.87 2011-06-13 04:08:14.000 164 33360.28 335.77 2349.58 38.87 2011-06-13 04:08:15.000 164 33360.41 335.79 2349.63 38.87 2011-06-13 04:08:16.000 164 33360.36 335.78 2349.53 38.87 2011-06-13 04:08:17.000 164 33360.41 335.80 2349.53 38.87 2011-06-13 04:08:18.000 164 33360.39 335.73 2349.60 38.87 2011-06-13 04:08:19.000 164 33360.31 335.76 2349.69 38.87 2011-06-13 04:08:20.000 164 33360.39 335.76 2349.63 38.87 2011-06-13 04:08:21.000 164 33360.43 335.76 2349.56 38.87 2011-06-13 04:08:22.000 164 33360.34 335.75 2349.56 38.87 2011-06-13 04:08:23.000 164 33360.32 335.75 2349.57 38.87 2011-06-13 04:08:24.000 164 33360.34 335.75 2349.56 38.87 2011-06-13 04:08:25.000 164 33360.40 335.73 2349.57 38.87 2011-06-13 04:08:26.000 164 33360.47 335.75 2349.64 38.87 2011-06-13 04:08:27.000 164 33360.35 335.77 2349.65 38.87 2011-06-13 04:08:28.000 164 33360.30 335.74 2349.67 38.87 2011-06-13 04:08:29.000 164 33360.34 335.72 2349.64 38.87 2011-06-13 04:08:30.000 164 33360.32 335.73 2349.50 38.87 2011-06-13 04:08:31.000 164 33360.37 335.76 2349.52 38.87 2011-06-13 04:08:32.000 164 33360.32 335.75 2349.57 38.87 2011-06-13 04:08:33.000 164 33360.33 335.76 2349.59 38.87 2011-06-13 04:08:34.000 164 33360.35 335.74 2349.64 38.87 2011-06-13 04:08:35.000 164 33360.33 335.77 2349.61 38.87 2011-06-13 04:08:36.000 164 33360.35 335.76 2349.55 38.87 2011-06-13 04:08:37.000 164 33360.27 335.76 2349.53 38.87 2011-06-13 04:08:38.000 164 33360.42 335.72 2349.56 38.87 2011-06-13 04:08:39.000 164 33360.24 335.75 2349.56 38.87 2011-06-13 04:08:40.000 164 33360.34 335.74 2349.60 38.87 2011-06-13 04:08:41.000 164 33360.36 335.74 2349.56 38.87 2011-06-13 04:08:42.000 164 33360.36 335.74 2349.64 38.87 2011-06-13 04:08:43.000 164 33360.28 335.69 2349.55 38.87 2011-06-13 04:08:44.000 164 33360.39 335.71 2349.62 38.87 2011-06-13 04:08:45.000 164 33360.22 335.70 2349.57 38.87 2011-06-13 04:08:46.000 164 33360.29 335.69 2349.59 38.87 2011-06-13 04:08:47.000 164 33360.35 335.74 2349.62 38.87 2011-06-13 04:08:48.000 164 33360.29 335.75 2349.62 38.87 2011-06-13 04:08:49.000 164 33360.31 335.76 2349.64 38.87 2011-06-13 04:08:50.000 164 33360.45 335.72 2349.68 38.87 2011-06-13 04:08:51.000 164 33360.24 335.74 2349.61 38.87 2011-06-13 04:08:52.000 164 33360.28 335.71 2349.59 38.87 2011-06-13 04:08:53.000 164 33360.33 335.72 2349.66 38.87 2011-06-13 04:08:54.000 164 33360.29 335.67 2349.65 38.87 2011-06-13 04:08:55.000 164 33360.25 335.70 2349.59 38.87 2011-06-13 04:08:56.000 164 33360.26 335.70 2349.69 38.87 2011-06-13 04:08:57.000 164 33360.40 335.72 2349.60 38.87 2011-06-13 04:08:58.000 164 33360.25 335.71 2349.59 38.87 2011-06-13 04:08:59.000 164 33360.38 335.72 2349.61 38.87 2011-06-13 04:09:00.000 164 33360.32 335.72 2349.60 38.87 2011-06-13 04:09:01.000 164 33360.37 335.74 2349.64 38.87 2011-06-13 04:09:02.000 164 33360.37 335.72 2349.57 38.87 2011-06-13 04:09:03.000 164 33360.41 335.72 2349.70 38.87 2011-06-13 04:09:04.000 164 33360.40 335.70 2349.68 38.87 2011-06-13 04:09:05.000 164 33360.43 335.72 2349.65 38.87 2011-06-13 04:09:06.000 164 33360.39 335.68 2349.71 38.87 2011-06-13 04:09:07.000 164 33360.38 335.72 2349.61 38.87 2011-06-13 04:09:08.000 164 33360.44 335.71 2349.70 38.87 2011-06-13 04:09:09.000 164 33360.49 335.69 2349.62 38.87 2011-06-13 04:09:10.000 164 33360.39 335.66 2349.59 38.87 2011-06-13 04:09:11.000 164 33360.39 335.66 2349.64 38.87 2011-06-13 04:09:12.000 164 33360.43 335.68 2349.64 38.87 2011-06-13 04:09:13.000 164 33360.46 335.71 2349.68 38.87 2011-06-13 04:09:14.000 164 33360.54 335.68 2349.70 38.87 2011-06-13 04:09:15.000 164 33360.46 335.72 2349.66 38.87 2011-06-13 04:09:16.000 164 33360.49 335.66 2349.64 38.87 2011-06-13 04:09:17.000 164 33360.47 335.68 2349.62 38.86 2011-06-13 04:09:18.000 164 33360.48 335.70 2349.58 38.87 2011-06-13 04:09:19.000 164 33360.54 335.68 2349.62 38.87 2011-06-13 04:09:20.000 164 33360.53 335.66 2349.57 38.87 2011-06-13 04:09:21.000 164 33360.53 335.68 2349.64 38.87 2011-06-13 04:09:22.000 164 33360.48 335.67 2349.62 38.87 2011-06-13 04:09:23.000 164 33360.44 335.66 2349.56 38.87 2011-06-13 04:09:24.000 164 33360.55 335.65 2349.60 38.87 2011-06-13 04:09:25.000 164 33360.52 335.69 2349.60 38.87 2011-06-13 04:09:26.000 164 33360.48 335.64 2349.56 38.87 2011-06-13 04:09:27.000 164 33360.53 335.67 2349.68 38.87 2011-06-13 04:09:28.000 164 33360.54 335.65 2349.57 38.87 2011-06-13 04:09:29.000 164 33360.47 335.61 2349.57 38.87 2011-06-13 04:09:30.000 164 33360.55 335.64 2349.58 38.87 2011-06-13 04:09:31.000 164 33360.57 335.64 2349.58 38.87 2011-06-13 04:09:32.000 164 33360.67 335.62 2349.64 38.87 2011-06-13 04:09:33.000 164 33360.52 335.63 2349.55 38.87 2011-06-13 04:09:34.000 164 33360.66 335.59 2349.63 38.86 2011-06-13 04:09:35.000 164 33360.59 335.61 2349.63 38.87 2011-06-13 04:09:36.000 164 33360.63 335.64 2349.55 38.87 2011-06-13 04:09:37.000 164 33360.62 335.65 2349.63 38.87 2011-06-13 04:09:38.000 164 33360.65 335.62 2349.56 38.87 2011-06-13 04:09:39.000 164 33360.65 335.62 2349.62 38.87 2011-06-13 04:09:40.000 164 33360.78 335.61 2349.55 38.87 2011-06-13 04:09:41.000 164 33360.67 335.58 2349.53 38.86 2011-06-13 04:09:42.000 164 33360.71 335.61 2349.67 38.87 2011-06-13 04:09:43.000 164 33360.69 335.67 2349.64 38.87 2011-06-13 04:09:44.000 164 33360.72 335.59 2349.54 38.87 2011-06-13 04:09:45.000 164 33360.72 335.61 2349.58 38.86 2011-06-13 04:09:46.000 164 33360.72 335.57 2349.60 38.86 2011-06-13 04:09:47.000 164 33360.75 335.55 2349.56 38.87 2011-06-13 04:09:48.000 164 33360.78 335.57 2349.66 38.87 2011-06-13 04:09:49.000 164 33360.82 335.54 2349.60 38.87 2011-06-13 04:09:50.000 164 33360.75 335.54 2349.57 38.86 2011-06-13 04:09:51.000 164 33360.84 335.56 2349.57 38.86 2011-06-13 04:09:52.000 164 33360.75 335.55 2349.59 38.87 2011-06-13 04:09:53.000 164 33360.71 335.54 2349.56 38.87 2011-06-13 04:09:54.000 164 33360.77 335.52 2349.64 38.87 2011-06-13 04:09:55.000 164 33360.68 335.52 2349.65 38.86 2011-06-13 04:09:56.000 164 33360.68 335.58 2349.53 38.86 2011-06-13 04:09:57.000 164 33360.81 335.57 2349.52 38.87 2011-06-13 04:09:58.000 164 33360.75 335.57 2349.62 38.86 2011-06-13 04:09:59.000 164 33360.74 335.56 2349.62 38.86 2011-06-13 04:10:00.000 164 33360.78 335.52 2349.61 38.87 2011-06-13 04:10:01.000 164 33360.79 335.52 2349.67 38.86 2011-06-13 04:10:02.000 164 33360.79 335.51 2349.62 38.86 2011-06-13 04:10:03.000 164 33360.83 335.52 2349.64 38.86 2011-06-13 04:10:04.000 164 33360.77 335.52 2349.66 38.86 2011-06-13 04:10:05.000 164 33360.81 335.51 2349.67 38.86 2011-06-13 04:10:06.000 164 33360.78 335.54 2349.69 38.86 2011-06-13 04:10:07.000 164 33360.83 335.49 2349.64 38.86 2011-06-13 04:10:08.000 164 33360.69 335.55 2349.68 38.87 2011-06-13 04:10:09.000 164 33360.89 335.51 2349.52 38.86 2011-06-13 04:10:10.000 164 33360.84 335.50 2349.62 38.87 2011-06-13 04:10:11.000 164 33360.82 335.53 2349.62 38.87 2011-06-13 04:10:12.000 164 33360.90 335.51 2349.64 38.86 2011-06-13 04:10:13.000 164 33360.83 335.53 2349.57 38.86 2011-06-13 04:10:14.000 164 33360.92 335.51 2349.61 38.86 2011-06-13 04:10:15.000 164 33360.94 335.51 2349.56 38.86 2011-06-13 04:10:16.000 164 33360.87 335.49 2349.64 38.86 2011-06-13 04:10:17.000 164 33360.90 335.51 2349.63 38.86 2011-06-13 04:10:18.000 164 33360.92 335.50 2349.68 38.86 2011-06-13 04:10:19.000 164 33360.97 335.49 2349.66 38.86 2011-06-13 04:10:20.000 164 33360.99 335.50 2349.61 38.86 2011-06-13 04:10:21.000 164 33360.86 335.51 2349.60 38.87 2011-06-13 04:10:22.000 164 33360.99 335.49 2349.63 38.86 2011-06-13 04:10:23.000 164 33360.94 335.45 2349.64 38.86 2011-06-13 04:10:24.000 164 33360.93 335.51 2349.62 38.87 2011-06-13 04:10:25.000 164 33360.90 335.49 2349.59 38.87 2011-06-13 04:10:26.000 164 33360.93 335.51 2349.58 38.87 2011-06-13 04:10:27.000 164 33360.93 335.49 2349.64 38.87 2011-06-13 04:10:28.000 164 33361.02 335.47 2349.61 38.87 2011-06-13 04:10:29.000 164 33360.96 335.49 2349.60 38.87 2011-06-13 04:10:30.000 164 33361.00 335.49 2349.62 38.87 2011-06-13 04:10:31.000 164 33361.01 335.51 2349.55 38.87 2011-06-13 04:10:32.000 164 33360.97 335.50 2349.55 38.86 2011-06-13 04:10:33.000 164 33361.03 335.49 2349.65 38.87 2011-06-13 04:10:34.000 164 33361.00 335.51 2349.64 38.86 2011-06-13 04:10:35.000 164 33361.00 335.52 2349.56 38.86 2011-06-13 04:10:36.000 164 33361.03 335.46 2349.63 38.86 2011-06-13 04:10:37.000 164 33361.05 335.55 2349.69 38.87 2011-06-13 04:10:38.000 164 33361.02 335.45 2349.73 38.86 2011-06-13 04:10:39.000 164 33360.95 335.49 2349.63 38.86 2011-06-13 04:10:40.000 164 33361.03 335.53 2349.63 38.87 2011-06-13 04:10:41.000 164 33361.03 335.51 2349.65 38.87 2011-06-13 04:10:42.000 164 33361.02 335.51 2349.58 38.87 2011-06-13 04:10:43.000 164 33361.00 335.52 2349.58 38.86 2011-06-13 04:10:44.000 164 33361.03 335.51 2349.73 38.86 2011-06-13 04:10:45.000 164 33360.93 335.49 2349.59 38.87 2011-06-13 04:10:46.000 164 33360.93 335.46 2349.57 38.86 2011-06-13 04:10:47.000 164 33360.98 335.46 2349.65 38.86 2011-06-13 04:10:48.000 164 33361.03 335.44 2349.64 38.87 2011-06-13 04:10:49.000 164 33360.99 335.48 2349.67 38.87 2011-06-13 04:10:50.000 164 33360.98 335.46 2349.66 38.86 2011-06-13 04:10:51.000 164 33360.93 335.46 2349.64 38.86 2011-06-13 04:10:52.000 164 33361.00 335.48 2349.66 38.86 2011-06-13 04:10:53.000 164 33361.04 335.42 2349.62 38.86 2011-06-13 04:10:54.000 164 33361.00 335.44 2349.65 38.86 2011-06-13 04:10:55.000 164 33361.04 335.46 2349.62 38.86 2011-06-13 04:10:56.000 164 33361.09 335.41 2349.69 38.86 2011-06-13 04:10:57.000 164 33361.02 335.47 2349.68 38.86 2011-06-13 04:10:58.000 164 33361.10 335.44 2349.61 38.86 2011-06-13 04:10:59.000 164 33361.06 335.46 2349.61 38.87 2011-06-13 04:11:00.000 164 33361.08 335.42 2349.62 38.87 2011-06-13 04:11:01.000 164 33361.12 335.47 2349.63 38.87 2011-06-13 04:11:02.000 164 33361.02 335.46 2349.61 38.87 2011-06-13 04:11:03.000 164 33361.06 335.47 2349.68 38.87 2011-06-13 04:11:04.000 164 33361.03 335.47 2349.71 38.87 2011-06-13 04:11:05.000 164 33361.02 335.43 2349.66 38.86 2011-06-13 04:11:06.000 164 33361.01 335.44 2349.69 38.86 2011-06-13 04:11:07.000 164 33361.11 335.43 2349.70 38.86 2011-06-13 04:11:08.000 164 33361.12 335.45 2349.74 38.86 2011-06-13 04:11:09.000 164 33361.01 335.44 2349.58 38.86 2011-06-13 04:11:10.000 164 33361.10 335.43 2349.68 38.87 2011-06-13 04:11:11.000 164 33361.14 335.46 2349.65 38.87 2011-06-13 04:11:12.000 164 33361.03 335.47 2349.60 38.86 2011-06-13 04:11:13.000 164 33361.02 335.45 2349.75 38.87 2011-06-13 04:11:14.000 164 33361.11 335.46 2349.71 38.86 2011-06-13 04:11:15.000 164 33361.03 335.47 2349.71 38.86 2011-06-13 04:11:16.000 164 33361.03 335.44 2349.61 38.87 2011-06-13 04:11:17.000 164 33361.07 335.46 2349.64 38.86 2011-06-13 04:11:18.000 164 33361.12 335.42 2349.64 38.86 2011-06-13 04:11:19.000 164 33361.14 335.46 2349.67 38.86 2011-06-13 04:11:20.000 164 33361.14 335.46 2349.69 38.87 2011-06-13 04:11:21.000 164 33360.99 335.45 2349.68 38.87 2011-06-13 04:11:22.000 164 33361.01 335.44 2349.76 38.86 2011-06-13 04:11:23.000 164 33361.06 335.45 2349.78 38.87 2011-06-13 04:11:24.000 164 33361.03 335.46 2349.73 38.87 2011-06-13 04:11:25.000 164 33361.08 335.45 2349.68 38.87 2011-06-13 04:11:26.000 164 33361.02 335.43 2349.78 38.87 2011-06-13 04:11:27.000 164 33361.04 335.40 2349.72 38.87 2011-06-13 04:11:28.000 164 33361.21 335.40 2349.68 38.87 2011-06-13 04:11:29.000 164 33361.10 335.39 2349.75 38.87 2011-06-13 04:11:30.000 164 33361.12 335.46 2349.72 38.87 2011-06-13 04:11:31.000 164 33361.15 335.41 2349.61 38.86 2011-06-13 04:11:32.000 164 33361.08 335.44 2349.73 38.86 2011-06-13 04:11:33.000 164 33361.07 335.44 2349.64 38.87 2011-06-13 04:11:34.000 164 33361.08 335.42 2349.72 38.86 2011-06-13 04:11:35.000 164 33361.18 335.44 2349.76 38.86 2011-06-13 04:11:36.000 164 33361.12 335.44 2349.78 38.86 2011-06-13 04:11:37.000 164 33361.15 335.40 2349.80 38.86 2011-06-13 04:11:38.000 164 33361.22 335.42 2349.72 38.86 2011-06-13 04:11:39.000 164 33361.09 335.45 2349.74 38.86 2011-06-13 04:11:40.000 164 33361.12 335.46 2349.66 38.86 2011-06-13 04:11:41.000 164 33361.18 335.45 2349.69 38.86 2011-06-13 04:11:42.000 164 33361.11 335.40 2349.77 38.86 2011-06-13 04:11:43.000 164 33361.15 335.43 2349.77 38.86 2011-06-13 04:11:44.000 164 33361.11 335.41 2349.68 38.86 2011-06-13 04:11:45.000 164 33361.24 335.42 2349.75 38.86 2011-06-13 04:11:46.000 164 33361.18 335.35 2349.75 38.87 2011-06-13 04:11:47.000 164 33361.21 335.38 2349.74 38.86 2011-06-13 04:11:48.000 164 33361.16 335.41 2349.80 38.87 2011-06-13 04:11:49.000 164 33361.14 335.38 2349.74 38.87 2011-06-13 04:11:50.000 164 33361.19 335.40 2349.77 38.86 2011-06-13 04:11:51.000 164 33361.14 335.41 2349.68 38.86 2011-06-13 04:11:52.000 164 33361.14 335.41 2349.78 38.87 2011-06-13 04:11:53.000 164 33361.17 335.41 2349.77 38.86 2011-06-13 04:11:54.000 164 33361.19 335.39 2349.72 38.86 2011-06-13 04:11:55.000 164 33361.15 335.39 2349.87 38.86 2011-06-13 04:11:56.000 164 33361.11 335.42 2349.77 38.86 2011-06-13 04:11:57.000 164 33361.22 335.39 2349.78 38.86 2011-06-13 04:11:58.000 164 33361.19 335.41 2349.78 38.86 2011-06-13 04:11:59.000 164 33361.18 335.43 2349.80 38.86 2011-06-13 04:12:00.000 164 33361.18 335.42 2349.78 38.86 2011-06-13 04:12:01.000 164 33361.25 335.42 2349.76 38.86 2011-06-13 04:12:02.000 164 33361.17 335.41 2349.77 38.86 2011-06-13 04:12:03.000 164 33361.23 335.38 2349.80 38.86 2011-06-13 04:12:04.000 164 33361.23 335.41 2349.80 38.86 2011-06-13 04:12:05.000 164 33361.25 335.38 2349.81 38.86 2011-06-13 04:12:06.000 164 33361.27 335.48 2349.77 38.86 2011-06-13 04:12:07.000 164 33361.22 335.38 2349.75 38.86 2011-06-13 04:12:08.000 164 33361.15 335.43 2349.79 38.86 2011-06-13 04:12:09.000 164 33361.24 335.40 2349.76 38.86 2011-06-13 04:12:10.000 164 33361.27 335.44 2349.75 38.86 2011-06-13 04:12:11.000 164 33361.24 335.46 2349.78 38.86 2011-06-13 04:12:12.000 164 33361.34 335.37 2349.76 38.86 2011-06-13 04:12:13.000 164 33361.31 335.40 2349.78 38.86 2011-06-13 04:12:14.000 164 33361.43 335.41 2349.73 38.86 2011-06-13 04:12:15.000 164 33361.25 335.41 2349.74 38.86 2011-06-13 04:12:16.000 164 33361.33 335.39 2349.82 38.86 2011-06-13 04:12:17.000 164 33361.29 335.39 2349.79 38.86 2011-06-13 04:12:18.000 164 33361.34 335.38 2349.71 38.86 2011-06-13 04:12:19.000 164 33361.35 335.37 2349.71 38.86 2011-06-13 04:12:20.000 164 33361.32 335.37 2349.77 38.86 2011-06-13 04:12:21.000 164 33361.37 335.41 2349.72 38.86 2011-06-13 04:12:22.000 164 33361.37 335.44 2349.73 38.86 2011-06-13 04:12:23.000 164 33361.27 335.43 2349.79 38.86 2011-06-13 04:12:24.000 164 33361.34 335.44 2349.78 38.86 2011-06-13 04:12:25.000 164 33361.36 335.44 2349.74 38.86 2011-06-13 04:12:26.000 164 33361.48 335.44 2349.84 38.86 2011-06-13 04:12:27.000 164 33361.27 335.44 2349.72 38.86 2011-06-13 04:12:28.000 164 33361.34 335.43 2349.81 38.86 2011-06-13 04:12:29.000 164 33361.38 335.43 2349.78 38.86 2011-06-13 04:12:30.000 164 33361.34 335.42 2349.77 38.86 2011-06-13 04:12:31.000 164 33361.36 335.40 2349.81 38.86 2011-06-13 04:12:32.000 164 33361.22 335.42 2349.72 38.86 2011-06-13 04:12:33.000 164 33361.30 335.46 2349.81 38.86 2011-06-13 04:12:34.000 164 33361.36 335.43 2349.72 38.86 2011-06-13 04:12:35.000 164 33361.37 335.43 2349.72 38.86 2011-06-13 04:12:36.000 164 33361.36 335.46 2349.78 38.86 2011-06-13 04:12:37.000 164 33361.30 335.44 2349.82 38.86 2011-06-13 04:12:38.000 164 33361.27 335.43 2349.86 38.86 2011-06-13 04:12:39.000 164 33361.37 335.44 2349.76 38.86 2011-06-13 04:12:40.000 164 33361.39 335.44 2349.78 38.86 2011-06-13 04:12:41.000 164 33361.30 335.46 2349.73 38.86 2011-06-13 04:12:42.000 164 33361.36 335.40 2349.84 38.86 2011-06-13 04:12:43.000 164 33361.30 335.45 2349.75 38.86 2011-06-13 04:12:44.000 164 33361.25 335.46 2349.77 38.86 2011-06-13 04:12:45.000 164 33361.26 335.42 2349.77 38.86 2011-06-13 04:12:46.000 164 33361.30 335.44 2349.81 38.86 2011-06-13 04:12:47.000 164 33361.22 335.38 2349.79 38.86 2011-06-13 04:12:48.000 164 33361.30 335.47 2349.83 38.86 2011-06-13 04:12:49.000 164 33361.29 335.42 2349.83 38.86 2011-06-13 04:12:50.000 164 33361.27 335.45 2349.82 38.86 2011-06-13 04:12:51.000 164 33361.25 335.45 2349.83 38.86 2011-06-13 04:12:52.000 164 33361.29 335.47 2349.77 38.86 2011-06-13 04:12:53.000 164 33361.25 335.43 2349.79 38.86 2011-06-13 04:12:54.000 164 33361.27 335.44 2349.81 38.86 2011-06-13 04:12:55.000 164 33361.25 335.43 2349.80 38.86 2011-06-13 04:12:56.000 164 33361.12 335.43 2349.81 38.86 2011-06-13 04:12:57.000 164 33361.26 335.46 2349.81 38.86 2011-06-13 04:12:58.000 164 33361.27 335.43 2349.83 38.86 2011-06-13 04:12:59.000 164 33361.25 335.44 2349.85 38.86 2011-06-13 04:13:00.000 164 33361.28 335.47 2349.81 38.86 2011-06-13 04:13:01.000 164 33361.26 335.49 2349.81 38.86 2011-06-13 04:13:02.000 164 33361.27 335.51 2349.80 38.86 2011-06-13 04:13:03.000 164 33361.38 335.46 2349.89 38.86 2011-06-13 04:13:04.000 164 33361.27 335.46 2349.89 38.86 2011-06-13 04:13:05.000 164 33361.17 335.47 2349.85 38.86 2011-06-13 04:13:06.000 164 33361.27 335.48 2349.82 38.86 2011-06-13 04:13:07.000 164 33361.24 335.46 2349.86 38.86 2011-06-13 04:13:08.000 164 33361.34 335.46 2349.80 38.86 2011-06-13 04:13:09.000 164 33361.22 335.47 2349.89 38.86 2011-06-13 04:13:10.000 164 33361.25 335.49 2349.86 38.86 2011-06-13 04:13:11.000 164 33361.26 335.45 2349.85 38.86 2011-06-13 04:13:12.000 164 33361.26 335.45 2349.89 38.86 2011-06-13 04:13:13.000 164 33361.24 335.51 2349.84 38.86 2011-06-13 04:13:14.000 164 33361.28 335.47 2349.81 38.86 2011-06-13 04:13:15.000 164 33361.24 335.46 2349.82 38.86 2011-06-13 04:13:16.000 164 33361.31 335.48 2349.82 38.86 2011-06-13 04:13:17.000 164 33361.23 335.42 2349.86 38.86 2011-06-13 04:13:18.000 164 33361.35 335.47 2349.84 38.86 2011-06-13 04:13:19.000 164 33361.37 335.47 2349.90 38.86 2011-06-13 04:13:20.000 164 33361.41 335.55 2349.83 38.86 2011-06-13 04:13:21.000 164 33361.31 335.49 2349.82 38.86 2011-06-13 04:13:22.000 164 33361.46 335.46 2349.82 38.86 2011-06-13 04:13:23.000 164 33361.37 335.46 2349.86 38.86 2011-06-13 04:13:24.000 164 33361.34 335.49 2349.93 38.86 2011-06-13 04:13:25.000 164 33361.39 335.52 2349.91 38.86 2011-06-13 04:13:26.000 164 33361.40 335.49 2349.95 38.86 2011-06-13 04:13:27.000 164 33361.35 335.47 2349.93 38.86 2011-06-13 04:13:28.000 164 33361.42 335.51 2349.93 38.86 2011-06-13 04:13:29.000 164 33361.38 335.47 2349.87 38.86 2011-06-13 04:13:30.000 164 33361.34 335.51 2349.91 38.86 2011-06-13 04:13:31.000 164 33361.43 335.55 2349.84 38.86 2011-06-13 04:13:32.000 164 33361.42 335.52 2349.85 38.86 2011-06-13 04:13:33.000 164 33361.40 335.47 2349.92 38.86 2011-06-13 04:13:34.000 164 33361.43 335.49 2349.92 38.86 2011-06-13 04:13:35.000 164 33361.35 335.51 2349.89 38.86 2011-06-13 04:13:36.000 164 33361.39 335.50 2349.88 38.86 2011-06-13 04:13:37.000 164 33361.42 335.51 2349.87 38.86 2011-06-13 04:13:38.000 164 33361.37 335.51 2349.89 38.86 2011-06-13 04:13:39.000 164 33361.35 335.50 2349.81 38.86 2011-06-13 04:13:40.000 164 33361.50 335.52 2349.96 38.86 2011-06-13 04:13:41.000 164 33361.41 335.52 2349.91 38.86 2011-06-13 04:13:42.000 164 33361.39 335.50 2349.88 38.86 2011-06-13 04:13:43.000 164 33361.45 335.53 2349.96 38.86 2011-06-13 04:13:44.000 164 33361.30 335.51 2349.86 38.86 2011-06-13 04:13:45.000 164 33361.47 335.52 2350.02 38.86 2011-06-13 04:13:46.000 164 33361.38 335.48 2349.92 38.86 2011-06-13 04:13:47.000 164 33361.39 335.45 2349.90 38.86 2011-06-13 04:13:48.000 164 33361.34 335.48 2350.02 38.86 2011-06-13 04:13:49.000 164 33361.43 335.55 2349.91 38.86 2011-06-13 04:13:50.000 164 33361.43 335.56 2350.00 38.86 2011-06-13 04:13:51.000 164 33361.43 335.55 2349.89 38.86 2011-06-13 04:13:52.000 164 33361.42 335.53 2349.90 38.86 2011-06-13 04:13:53.000 164 33361.39 335.51 2349.90 38.86 2011-06-13 04:13:54.000 164 33361.40 335.49 2349.86 38.86 2011-06-13 04:13:55.000 164 33361.45 335.53 2349.92 38.86 2011-06-13 04:13:56.000 164 33361.36 335.52 2349.91 38.86 2011-06-13 04:13:57.000 164 33361.39 335.55 2349.95 38.86 2011-06-13 04:13:58.000 164 33361.43 335.58 2349.84 38.86 2011-06-13 04:13:59.000 164 33361.43 335.60 2349.91 38.86 2011-06-13 04:14:00.000 164 33361.39 335.55 2349.89 38.86 2011-06-13 04:14:01.000 164 33361.45 335.55 2349.89 38.86 2011-06-13 04:14:02.000 164 33361.54 335.54 2349.93 38.86 2011-06-13 04:14:03.000 164 33361.46 335.60 2349.96 38.86 2011-06-13 04:14:04.000 164 33361.49 335.59 2349.96 38.86 2011-06-13 04:14:05.000 164 33361.46 335.54 2349.95 38.86 2011-06-13 04:14:06.000 164 33361.48 335.58 2349.97 38.86 2011-06-13 04:14:07.000 164 33361.34 335.58 2349.95 38.86 2011-06-13 04:14:08.000 164 33361.35 335.55 2349.95 38.86 2011-06-13 04:14:09.000 164 33361.51 335.64 2349.97 38.86 2011-06-13 04:14:10.000 164 33361.37 335.57 2349.91 38.86 2011-06-13 04:14:11.000 164 33361.42 335.58 2349.90 38.86 2011-06-13 04:14:12.000 164 33361.38 335.57 2349.97 38.86 2011-06-13 04:14:13.000 164 33361.37 335.57 2349.92 38.86 2011-06-13 04:14:14.000 164 33361.41 335.56 2349.95 38.86 2011-06-13 04:14:15.000 164 33361.42 335.59 2349.91 38.86 2011-06-13 04:14:16.000 164 33361.35 335.59 2350.01 38.86 2011-06-13 04:14:17.000 164 33361.34 335.61 2349.93 38.86 2011-06-13 04:14:18.000 164 33361.46 335.57 2349.94 38.86 2011-06-13 04:14:19.000 164 33361.40 335.62 2349.92 38.86 2011-06-13 04:14:20.000 164 33361.43 335.60 2349.99 38.86 2011-06-13 04:14:21.000 164 33361.42 335.60 2349.95 38.86 2011-06-13 04:14:22.000 164 33361.38 335.65 2349.92 38.86 2011-06-13 04:14:23.000 164 33361.39 335.62 2349.84 38.86 2011-06-13 04:14:24.000 164 33361.41 335.62 2350.02 38.86 2011-06-13 04:14:25.000 164 33361.37 335.61 2350.02 38.86 2011-06-13 04:14:26.000 164 33361.43 335.65 2350.04 38.86 2011-06-13 04:14:27.000 164 33361.39 335.62 2349.99 38.86 2011-06-13 04:14:28.000 164 33361.43 335.62 2349.96 38.86 2011-06-13 04:14:29.000 164 33361.39 335.62 2349.96 38.86 2011-06-13 04:14:30.000 164 33361.41 335.62 2350.03 38.86 2011-06-13 04:14:31.000 164 33361.39 335.64 2350.01 38.86 2011-06-13 04:14:32.000 164 33361.42 335.66 2349.96 38.86 2011-06-13 04:14:33.000 164 33361.48 335.61 2349.97 38.86 2011-06-13 04:14:34.000 164 33361.46 335.67 2349.94 38.86 2011-06-13 04:14:35.000 164 33361.43 335.65 2349.99 38.86 2011-06-13 04:14:36.000 164 33361.45 335.66 2349.96 38.86 2011-06-13 04:14:37.000 164 33361.39 335.67 2350.03 38.86 2011-06-13 04:14:38.000 164 33361.31 335.63 2349.92 38.86 2011-06-13 04:14:39.000 164 33361.44 335.64 2350.06 38.86 2011-06-13 04:14:40.000 164 33361.32 335.66 2349.99 38.86 2011-06-13 04:14:41.000 164 33361.34 335.63 2350.04 38.86 2011-06-13 04:14:42.000 164 33361.46 335.61 2350.04 38.86 2011-06-13 04:14:43.000 164 33361.45 335.63 2349.96 38.86 2011-06-13 04:14:44.000 164 33361.54 335.65 2350.00 38.86 2011-06-13 04:14:45.000 164 33361.36 335.68 2350.09 38.86 2011-06-13 04:14:46.000 164 33361.43 335.68 2350.03 38.86 2011-06-13 04:14:47.000 164 33361.38 335.66 2350.04 38.86 2011-06-13 04:14:48.000 164 33361.48 335.67 2350.08 38.86 2011-06-13 04:14:49.000 164 33361.49 335.69 2350.00 38.86 2011-06-13 04:14:50.000 164 33361.43 335.72 2350.00 38.86 2011-06-13 04:14:51.000 164 33361.42 335.72 2349.98 38.86 2011-06-13 04:14:52.000 164 33361.42 335.71 2350.02 38.86 2011-06-13 04:14:53.000 164 33361.41 335.72 2350.00 38.86 2011-06-13 04:14:54.000 164 33361.38 335.69 2350.00 38.86 2011-06-13 04:14:55.000 164 33361.43 335.72 2350.03 38.86 2011-06-13 04:14:56.000 164 33361.39 335.74 2350.04 38.86 2011-06-13 04:14:57.000 164 33361.44 335.70 2350.02 38.86 2011-06-13 04:14:58.000 164 33361.40 335.71 2350.01 38.86 2011-06-13 04:14:59.000 164 33361.47 335.72 2350.03 38.86 2011-06-13 04:15:00.000 164 33361.49 335.72 2350.10 38.86 2011-06-13 04:15:01.000 164 33361.44 335.71 2350.06 38.86 2011-06-13 04:15:02.000 164 33361.37 335.72 2350.01 38.86 2011-06-13 04:15:03.000 164 33361.46 335.72 2350.14 38.86 2011-06-13 04:15:04.000 164 33361.55 335.71 2350.07 38.86 2011-06-13 04:15:05.000 164 33361.41 335.74 2350.06 38.86 2011-06-13 04:15:06.000 164 33361.46 335.75 2350.05 38.86 2011-06-13 04:15:07.000 164 33361.43 335.73 2350.03 38.86 2011-06-13 04:15:08.000 164 33361.47 335.76 2350.11 38.86 2011-06-13 04:15:09.000 164 33361.46 335.76 2350.09 38.86 2011-06-13 04:15:10.000 164 33361.43 335.75 2350.05 38.86 2011-06-13 04:15:11.000 164 33361.41 335.79 2349.97 38.86 2011-06-13 04:15:12.000 164 33361.46 335.71 2350.08 38.86 2011-06-13 04:15:13.000 164 33361.58 335.78 2350.09 38.86 2011-06-13 04:15:14.000 164 33361.50 335.78 2350.09 38.86 2011-06-13 04:15:15.000 164 33361.51 335.77 2350.11 38.86 2011-06-13 04:15:16.000 164 33361.57 335.76 2350.10 38.86 2011-06-13 04:15:17.000 164 33361.33 335.74 2350.12 38.86 2011-06-13 04:15:18.000 164 33361.47 335.77 2350.12 38.86 2011-06-13 04:15:19.000 164 33361.41 335.76 2350.06 38.86 2011-06-13 04:15:20.000 164 33361.34 335.79 2350.06 38.86 2011-06-13 04:15:21.000 164 33361.50 335.77 2350.09 38.86 2011-06-13 04:15:22.000 164 33361.47 335.77 2350.03 38.86 2011-06-13 04:15:23.000 164 33361.40 335.77 2350.11 38.86 2011-06-13 04:15:24.000 164 33361.52 335.77 2350.09 38.86 2011-06-13 04:15:25.000 164 33361.47 335.77 2350.06 38.86 2011-06-13 04:15:26.000 164 33361.46 335.75 2350.06 38.86 2011-06-13 04:15:27.000 164 33361.32 335.74 2350.18 38.86 2011-06-13 04:15:28.000 164 33361.37 335.79 2350.03 38.86 2011-06-13 04:15:29.000 164 33361.35 335.78 2350.06 38.86 2011-06-13 04:15:30.000 164 33361.42 335.79 2349.97 38.86 2011-06-13 04:15:31.000 164 33361.41 335.78 2350.08 38.86 2011-06-13 04:15:32.000 164 33361.36 335.75 2350.09 38.86 2011-06-13 04:15:33.000 164 33361.52 335.77 2350.07 38.86 2011-06-13 04:15:34.000 164 33361.40 335.81 2350.06 38.86 2011-06-13 04:15:35.000 164 33361.40 335.80 2350.08 38.86 2011-06-13 04:15:36.000 164 33361.45 335.79 2350.09 38.86 2011-06-13 04:15:37.000 164 33361.48 335.81 2350.13 38.86 2011-06-13 04:15:38.000 164 33361.42 335.79 2350.06 38.86 2011-06-13 04:15:39.000 164 33361.51 335.84 2350.08 38.86 2011-06-13 04:15:40.000 164 33361.59 335.85 2350.11 38.86 2011-06-13 04:15:41.000 164 33361.46 335.83 2350.11 38.86 2011-06-13 04:15:42.000 164 33361.40 335.81 2350.14 38.86 2011-06-13 04:15:43.000 164 33361.41 335.83 2350.07 38.86 2011-06-13 04:15:44.000 164 33361.50 335.82 2350.02 38.86 2011-06-13 04:15:45.000 164 33361.48 335.83 2350.06 38.86 2011-06-13 04:15:46.000 164 33361.45 335.80 2350.06 38.86 2011-06-13 04:15:47.000 164 33361.38 335.78 2350.03 38.86 2011-06-13 04:15:48.000 164 33361.37 335.80 2350.07 38.86 2011-06-13 04:15:49.000 164 33361.36 335.85 2350.09 38.86 2011-06-13 04:15:50.000 164 33361.33 335.81 2350.05 38.86 2011-06-13 04:15:51.000 164 33361.40 335.87 2350.07 38.86 2011-06-13 04:15:52.000 164 33361.40 335.87 2350.10 38.86 2011-06-13 04:15:53.000 164 33361.33 335.87 2350.06 38.86 2011-06-13 04:15:54.000 164 33361.33 335.83 2350.11 38.86 2011-06-13 04:15:55.000 164 33361.32 335.79 2350.09 38.86 2011-06-13 04:15:56.000 164 33361.31 335.86 2350.07 38.86 2011-06-13 04:15:57.000 164 33361.34 335.84 2350.11 38.86 2011-06-13 04:15:58.000 164 33361.38 335.86 2350.15 38.86 2011-06-13 04:15:59.000 164 33361.31 335.87 2350.14 38.86 2011-06-13 04:16:00.000 164 33361.38 335.85 2350.09 38.86 2011-06-13 04:16:01.000 164 33361.30 335.90 2350.22 38.86 2011-06-13 04:16:02.000 164 33361.27 335.88 2350.14 38.86 2011-06-13 04:16:03.000 164 33361.36 335.89 2350.12 38.86 2011-06-13 04:16:04.000 164 33361.36 335.91 2350.20 38.86 2011-06-13 04:16:05.000 164 33361.34 335.91 2350.21 38.86 2011-06-13 04:16:06.000 164 33361.34 335.92 2350.15 38.86 2011-06-13 04:16:07.000 164 33361.34 335.96 2350.22 38.86 2011-06-13 04:16:08.000 164 33361.36 335.93 2350.19 38.86 2011-06-13 04:16:09.000 164 33361.26 335.94 2350.15 38.86 2011-06-13 04:16:10.000 164 33361.25 335.94 2350.12 38.86 2011-06-13 04:16:11.000 164 33361.30 335.93 2350.15 38.86 2011-06-13 04:16:12.000 164 33361.35 335.96 2350.20 38.86 2011-06-13 04:16:13.000 164 33361.30 335.96 2350.08 38.86 2011-06-13 04:16:14.000 164 33361.23 335.96 2350.13 38.86 2011-06-13 04:16:15.000 164 33361.22 335.97 2350.16 38.86 2011-06-13 04:16:16.000 164 33361.27 335.97 2350.21 38.86 2011-06-13 04:16:17.000 164 33361.25 335.97 2350.17 38.86 2011-06-13 04:16:18.000 164 33361.24 335.99 2350.04 38.86 2011-06-13 04:16:19.000 164 33361.30 335.99 2350.18 38.86 2011-06-13 04:16:20.000 164 33361.25 335.95 2350.21 38.86 2011-06-13 04:16:21.000 164 33361.33 335.95 2350.13 38.86 2011-06-13 04:16:22.000 164 33361.25 336.01 2350.12 38.86 2011-06-13 04:16:23.000 164 33361.33 335.99 2350.15 38.86 2011-06-13 04:16:24.000 164 33361.25 336.02 2350.14 38.86 2011-06-13 04:16:25.000 164 33361.25 335.94 2350.14 38.86 2011-06-13 04:16:26.000 164 33361.32 335.96 2350.14 38.86 2011-06-13 04:16:27.000 164 33361.21 335.98 2350.12 38.86 2011-06-13 04:16:28.000 164 33361.37 336.05 2350.15 38.86 2011-06-13 04:16:29.000 164 33361.21 336.02 2350.09 38.86 2011-06-13 04:16:30.000 164 33361.21 336.02 2350.10 38.86 2011-06-13 04:16:31.000 164 33361.22 336.01 2350.11 38.86 2011-06-13 04:16:32.000 164 33361.30 336.06 2350.21 38.86 2011-06-13 04:16:33.000 164 33361.28 336.03 2350.20 38.86 2011-06-13 04:16:34.000 164 33361.11 336.04 2350.21 38.86 2011-06-13 04:16:35.000 164 33361.15 336.06 2350.24 38.86 2011-06-13 04:16:36.000 164 33361.24 336.07 2350.15 38.86 2011-06-13 04:16:37.000 164 33361.21 336.06 2350.15 38.86 2011-06-13 04:16:38.000 164 33361.25 336.09 2350.14 38.86 2011-06-13 04:16:39.000 164 33361.15 336.07 2350.18 38.86 2011-06-13 04:16:40.000 164 33361.34 336.13 2350.18 38.86 2011-06-13 04:16:41.000 164 33361.16 336.06 2350.18 38.86 2011-06-13 04:16:42.000 164 33361.30 336.15 2350.29 38.86 2011-06-13 04:16:43.000 164 33361.29 336.16 2350.21 38.86 2011-06-13 04:16:44.000 164 33361.28 336.14 2350.22 38.86 2011-06-13 04:16:45.000 164 33361.41 336.15 2350.12 38.86 2011-06-13 04:16:46.000 164 33361.25 336.18 2350.22 38.86 2011-06-13 04:16:47.000 164 33361.22 336.15 2350.15 38.86 2011-06-13 04:16:48.000 164 33361.31 336.19 2350.18 38.86 2011-06-13 04:16:49.000 164 33361.29 336.16 2350.20 38.86 2011-06-13 04:16:50.000 164 33361.33 336.17 2350.24 38.86 2011-06-13 04:16:51.000 164 33361.26 336.20 2350.21 38.86 2011-06-13 04:16:52.000 164 33361.34 336.22 2350.14 38.86 2011-06-13 04:16:53.000 164 33361.29 336.18 2350.11 38.86 2011-06-13 04:16:54.000 164 33361.20 336.16 2350.22 38.86 2011-06-13 04:16:55.000 164 33361.25 336.21 2350.25 38.86 2011-06-13 04:16:56.000 164 33361.42 336.19 2350.21 38.86 2011-06-13 04:16:57.000 164 33361.25 336.23 2350.18 38.86 2011-06-13 04:16:58.000 164 33361.43 336.23 2350.18 38.86 2011-06-13 04:16:59.000 164 33361.41 336.22 2350.19 38.86 2011-06-13 04:17:00.000 164 33361.36 336.23 2350.22 38.86 2011-06-13 04:17:01.000 164 33361.33 336.21 2350.21 38.86 2011-06-13 04:17:02.000 164 33361.30 336.24 2350.25 38.86 2011-06-13 04:17:03.000 164 33361.22 336.23 2350.25 38.86 2011-06-13 04:17:04.000 164 33361.37 336.22 2350.24 38.86 2011-06-13 04:17:05.000 164 33361.35 336.25 2350.20 38.86 2011-06-13 04:17:06.000 164 33361.29 336.25 2350.25 38.86 2011-06-13 04:17:07.000 164 33361.27 336.27 2350.22 38.86 2011-06-13 04:17:08.000 164 33361.28 336.26 2350.30 38.86 2011-06-13 04:17:09.000 164 33361.26 336.29 2350.19 38.86 2011-06-13 04:17:10.000 164 33361.27 336.27 2350.24 38.86 2011-06-13 04:17:11.000 164 33361.31 336.26 2350.23 38.86 2011-06-13 04:17:12.000 164 33361.29 336.31 2350.22 38.86 2011-06-13 04:17:13.000 164 33361.26 336.26 2350.30 38.86 2011-06-13 04:17:14.000 164 33361.33 336.27 2350.15 38.86 2011-06-13 04:17:15.000 164 33361.35 336.33 2350.28 38.86 2011-06-13 04:17:16.000 164 33361.27 336.31 2350.28 38.86 2011-06-13 04:17:17.000 164 33361.27 336.30 2350.29 38.86 2011-06-13 04:17:18.000 164 33361.25 336.27 2350.26 38.86 2011-06-13 04:17:19.000 164 33361.31 336.31 2350.16 38.86 2011-06-13 04:17:20.000 164 33361.27 336.33 2350.20 38.86 2011-06-13 04:17:21.000 164 33361.35 336.35 2350.31 38.86 2011-06-13 04:17:22.000 164 33361.36 336.34 2350.25 38.86 2011-06-13 04:17:23.000 164 33361.28 336.36 2350.27 38.86 2011-06-13 04:17:24.000 164 33361.28 336.35 2350.20 38.86 2011-06-13 04:17:25.000 164 33361.33 336.37 2350.27 38.86 2011-06-13 04:17:26.000 164 33361.41 336.33 2350.21 38.86 2011-06-13 04:17:27.000 164 33361.31 336.34 2350.14 38.86 2011-06-13 04:17:28.000 164 33361.31 336.38 2350.25 38.86 2011-06-13 04:17:29.000 164 33361.29 336.36 2350.24 38.86 2011-06-13 04:17:30.000 164 33361.24 336.39 2350.30 38.86 2011-06-13 04:17:31.000 164 33361.27 336.39 2350.23 38.86 2011-06-13 04:17:32.000 164 33361.30 336.36 2350.21 38.86 2011-06-13 04:17:33.000 164 33361.33 336.42 2350.26 38.86 2011-06-13 04:17:34.000 164 33361.23 336.37 2350.22 38.86 2011-06-13 04:17:35.000 164 33361.22 336.33 2350.20 38.86 2011-06-13 04:17:36.000 164 33361.23 336.38 2350.23 38.86 2011-06-13 04:17:37.000 164 33361.30 336.42 2350.28 38.86 2011-06-13 04:17:38.000 164 33361.34 336.40 2350.22 38.86 2011-06-13 04:17:39.000 164 33361.26 336.43 2350.22 38.86 2011-06-13 04:17:40.000 164 33361.25 336.47 2350.28 38.86 2011-06-13 04:17:41.000 164 33361.17 336.48 2350.27 38.86 2011-06-13 04:17:42.000 164 33361.29 336.42 2350.23 38.86 2011-06-13 04:17:43.000 164 33361.28 336.45 2350.31 38.86 2011-06-13 04:17:44.000 164 33361.34 336.47 2350.20 38.86 2011-06-13 04:17:45.000 164 33361.25 336.47 2350.15 38.86 2011-06-13 04:17:46.000 164 33361.29 336.43 2350.31 38.86 2011-06-13 04:17:47.000 164 33361.25 336.44 2350.31 38.86 2011-06-13 04:17:48.000 164 33361.30 336.51 2350.31 38.86 2011-06-13 04:17:49.000 164 33361.24 336.48 2350.20 38.86 2011-06-13 04:17:50.000 164 33361.24 336.48 2350.29 38.86 2011-06-13 04:17:51.000 164 33361.31 336.44 2350.25 38.86 2011-06-13 04:17:52.000 164 33361.30 336.49 2350.24 38.86 2011-06-13 04:17:53.000 164 33361.31 336.46 2350.24 38.86 2011-06-13 04:17:54.000 164 33361.28 336.49 2350.18 38.86 2011-06-13 04:17:55.000 164 33361.34 336.48 2350.30 38.86 2011-06-13 04:17:56.000 164 33361.31 336.50 2350.29 38.86 2011-06-13 04:17:57.000 164 33361.27 336.51 2350.30 38.86 2011-06-13 04:17:58.000 164 33361.34 336.56 2350.18 38.86 2011-06-13 04:17:59.000 164 33361.32 336.52 2350.18 38.86 2011-06-13 04:18:00.000 164 33361.40 336.54 2350.26 38.86 2011-06-13 04:18:01.000 164 33361.39 336.56 2350.27 38.86 2011-06-13 04:18:02.000 164 33361.45 336.57 2350.27 38.86 2011-06-13 04:18:03.000 164 33361.38 336.60 2350.28 38.86 2011-06-13 04:18:04.000 164 33361.29 336.60 2350.24 38.86 2011-06-13 04:18:05.000 164 33361.35 336.61 2350.28 38.86 2011-06-13 04:18:06.000 164 33361.45 336.56 2350.24 38.86 2011-06-13 04:18:07.000 164 33361.43 336.68 2350.33 38.86 2011-06-13 04:18:08.000 164 33361.48 336.61 2350.24 38.86 2011-06-13 04:18:09.000 164 33361.39 336.61 2350.29 38.86 2011-06-13 04:18:10.000 164 33361.33 336.58 2350.19 38.86 2011-06-13 04:18:11.000 164 33361.30 336.58 2350.24 38.86 2011-06-13 04:18:12.000 164 33361.39 336.64 2350.34 38.86 2011-06-13 04:18:13.000 164 33361.37 336.64 2350.16 38.86 2011-06-13 04:18:14.000 164 33361.51 336.66 2350.18 38.86 2011-06-13 04:18:15.000 164 33361.45 336.67 2350.18 38.86 2011-06-13 04:18:16.000 164 33361.42 336.64 2350.28 38.86 2011-06-13 04:18:17.000 164 33361.42 336.65 2350.30 38.86 2011-06-13 04:18:18.000 164 33361.38 336.67 2350.25 38.86 2011-06-13 04:18:19.000 164 33361.42 336.65 2350.18 38.86 2011-06-13 04:18:20.000 164 33361.43 336.67 2350.24 38.86 2011-06-13 04:18:21.000 164 33361.33 336.66 2350.17 38.86 2011-06-13 04:18:22.000 164 33361.43 336.65 2350.30 38.86 2011-06-13 04:18:23.000 164 33361.38 336.67 2350.18 38.86 2011-06-13 04:18:24.000 164 33361.42 336.67 2350.22 38.86 2011-06-13 04:18:25.000 164 33361.42 336.73 2350.19 38.86 2011-06-13 04:18:26.000 164 33361.46 336.69 2350.26 38.86 2011-06-13 04:18:27.000 164 33361.33 336.64 2350.28 38.86 2011-06-13 04:18:28.000 164 33361.37 336.73 2350.24 38.86 2011-06-13 04:18:29.000 164 33361.39 336.69 2350.23 38.86 2011-06-13 04:18:30.000 164 33361.40 336.74 2350.20 38.86 2011-06-13 04:18:31.000 164 33361.43 336.76 2350.19 38.86 2011-06-13 04:18:32.000 164 33361.40 336.70 2350.20 38.86 2011-06-13 04:18:33.000 164 33361.48 336.78 2350.24 38.86 2011-06-13 04:18:34.000 164 33361.38 336.74 2350.23 38.86 2011-06-13 04:18:35.000 164 33361.42 336.77 2350.16 38.86 2011-06-13 04:18:36.000 164 33361.43 336.79 2350.21 38.86 2011-06-13 04:18:37.000 164 33361.55 336.79 2350.21 38.86 2011-06-13 04:18:38.000 164 33361.46 336.78 2350.16 38.86 2011-06-13 04:18:39.000 164 33361.44 336.75 2350.18 38.86 2011-06-13 04:18:40.000 164 33361.36 336.81 2350.32 38.86 2011-06-13 04:18:41.000 164 33361.51 336.77 2350.34 38.86 2011-06-13 04:18:42.000 164 33361.37 336.80 2350.21 38.86 2011-06-13 04:18:43.000 164 33361.47 336.76 2350.15 38.86 2011-06-13 04:18:44.000 164 33361.32 336.81 2350.28 38.86 2011-06-13 04:18:45.000 164 33361.44 336.84 2350.20 38.86 2011-06-13 04:18:46.000 164 33361.36 336.79 2350.25 38.86 2011-06-13 04:18:47.000 164 33361.36 336.81 2350.27 38.86 2011-06-13 04:18:48.000 164 33361.45 336.83 2350.23 38.86 2011-06-13 04:18:49.000 164 33361.43 336.79 2350.18 38.86 2011-06-13 04:18:50.000 164 33361.43 336.78 2350.28 38.86 2011-06-13 04:18:51.000 164 33361.44 336.83 2350.21 38.86 2011-06-13 04:18:52.000 164 33361.42 336.81 2350.28 38.86 2011-06-13 04:18:53.000 164 33361.36 336.82 2350.24 38.86 2011-06-13 04:18:54.000 164 33361.47 336.88 2350.22 38.86 2011-06-13 04:18:55.000 164 33361.39 336.85 2350.28 38.86 2011-06-13 04:18:56.000 164 33361.30 336.85 2350.24 38.86 2011-06-13 04:18:57.000 164 33361.44 336.89 2350.24 38.86 2011-06-13 04:18:58.000 164 33361.42 336.81 2350.25 38.86 2011-06-13 04:18:59.000 164 33361.37 336.81 2350.24 38.86 2011-06-13 04:19:00.000 164 33361.43 336.89 2350.27 38.86 2011-06-13 04:19:01.000 164 33361.45 336.90 2350.24 38.86 2011-06-13 04:19:02.000 164 33361.55 336.93 2350.27 38.86 2011-06-13 04:19:03.000 164 33361.45 336.90 2350.27 38.86 2011-06-13 04:19:04.000 164 33361.50 336.92 2350.30 38.86 2011-06-13 04:19:05.000 164 33361.43 336.89 2350.21 38.86 2011-06-13 04:19:06.000 164 33361.50 336.91 2350.36 38.86 2011-06-13 04:19:07.000 164 33361.54 336.96 2350.30 38.86 2011-06-13 04:19:08.000 164 33361.47 336.95 2350.30 38.86 2011-06-13 04:19:09.000 164 33361.49 336.90 2350.31 38.86 2011-06-13 04:19:10.000 164 33361.65 336.98 2350.28 38.86 2011-06-13 04:19:11.000 164 33361.52 336.97 2350.25 38.86 2011-06-13 04:19:12.000 164 33361.48 336.93 2350.30 38.86 2011-06-13 04:19:13.000 164 33361.59 336.94 2350.25 38.86 2011-06-13 04:19:14.000 164 33361.46 336.92 2350.27 38.86 2011-06-13 04:19:15.000 164 33361.56 336.95 2350.25 38.86 2011-06-13 04:19:16.000 164 33361.52 336.97 2350.27 38.86 2011-06-13 04:19:17.000 164 33361.49 336.94 2350.20 38.86 2011-06-13 04:19:18.000 164 33361.54 336.94 2350.30 38.86 2011-06-13 04:19:19.000 164 33361.58 336.95 2350.27 38.86 2011-06-13 04:19:20.000 164 33361.52 336.96 2350.31 38.86 2011-06-13 04:19:21.000 164 33361.74 336.92 2350.34 38.86 2011-06-13 04:19:22.000 164 33361.46 336.95 2350.21 38.86 2011-06-13 04:19:23.000 164 33361.54 336.93 2350.20 38.86 2011-06-13 04:19:24.000 164 33361.57 336.92 2350.27 38.86 2011-06-13 04:19:25.000 164 33361.61 336.98 2350.31 38.86 2011-06-13 04:19:26.000 164 33361.61 336.99 2350.27 38.86 2011-06-13 04:19:27.000 164 33361.60 336.99 2350.16 38.86 2011-06-13 04:19:28.000 164 33361.66 336.91 2350.29 38.86 2011-06-13 04:19:29.000 164 33361.62 336.93 2350.24 38.86 2011-06-13 04:19:30.000 164 33361.70 336.95 2350.23 38.86 2011-06-13 04:19:31.000 164 33361.69 336.98 2350.20 38.86 2011-06-13 04:19:32.000 164 33361.71 336.96 2350.25 38.86 2011-06-13 04:19:33.000 164 33361.75 336.98 2350.21 38.86 2011-06-13 04:19:34.000 164 33361.72 337.01 2350.27 38.86 2011-06-13 04:19:35.000 164 33361.69 337.00 2350.33 38.86 2011-06-13 04:19:36.000 164 33361.70 336.99 2350.33 38.86 2011-06-13 04:19:37.000 164 33361.75 337.03 2350.16 38.86 2011-06-13 04:19:38.000 164 33361.78 337.06 2350.22 38.86 2011-06-13 04:19:39.000 164 33361.65 337.02 2350.22 38.86 2011-06-13 04:19:40.000 164 33361.78 337.02 2350.18 38.86 2011-06-13 04:19:41.000 164 33361.77 337.01 2350.20 38.86 2011-06-13 04:19:42.000 164 33361.82 337.02 2350.21 38.86 2011-06-13 04:19:43.000 164 33361.84 337.05 2350.17 38.86 2011-06-13 04:19:44.000 164 33361.81 337.04 2350.23 38.86 2011-06-13 04:19:45.000 164 33361.77 337.06 2350.25 38.86 2011-06-13 04:19:46.000 164 33361.80 337.03 2350.15 38.86 2011-06-13 04:19:47.000 164 33361.82 337.02 2350.15 38.86 2011-06-13 04:19:48.000 164 33361.78 337.04 2350.25 38.86 2011-06-13 04:19:49.000 164 33361.89 337.07 2350.25 38.86 2011-06-13 04:19:50.000 164 33361.83 337.07 2350.10 38.86 2011-06-13 04:19:51.000 164 33361.88 337.04 2350.17 38.86 2011-06-13 04:19:52.000 164 33361.84 337.07 2350.16 38.86 2011-06-13 04:19:53.000 164 33361.82 337.05 2350.14 38.86 2011-06-13 04:19:54.000 164 33361.85 337.08 2350.20 38.86 2011-06-13 04:19:55.000 164 33361.83 337.06 2350.27 38.86 2011-06-13 04:19:56.000 164 33361.85 337.07 2350.20 38.86 2011-06-13 04:19:57.000 164 33361.90 337.08 2350.24 38.86 2011-06-13 04:19:58.000 164 33361.82 337.09 2350.30 38.86 2011-06-13 04:19:59.000 164 33361.82 337.07 2350.34 38.86 2011-06-13 04:20:00.000 164 33361.91 337.04 2350.25 38.86 2011-06-13 04:20:01.000 164 33361.86 337.10 2350.23 38.86 2011-06-13 04:20:02.000 164 33361.85 337.08 2350.20 38.86 2011-06-13 04:20:03.000 164 33361.86 337.05 2350.18 38.86 2011-06-13 04:20:04.000 164 33361.90 337.11 2350.16 38.86 2011-06-13 04:20:05.000 164 33361.81 337.08 2350.16 38.86 2011-06-13 04:20:06.000 164 33361.92 337.06 2350.20 38.86 2011-06-13 04:20:07.000 164 33361.83 337.11 2350.23 38.86 2011-06-13 04:20:08.000 164 33361.79 337.11 2350.09 38.86 2011-06-13 04:20:09.000 164 33361.93 337.12 2350.16 38.86 2011-06-13 04:20:10.000 164 33362.02 337.08 2350.16 38.86 2011-06-13 04:20:11.000 164 33361.93 337.07 2350.21 38.86 2011-06-13 04:20:12.000 164 33361.98 337.17 2350.18 38.86 2011-06-13 04:20:13.000 164 33361.96 337.14 2350.12 38.86 2011-06-13 04:20:14.000 164 33361.92 337.10 2350.16 38.86 2011-06-13 04:20:15.000 164 33361.90 337.12 2350.21 38.86 2011-06-13 04:20:16.000 164 33362.07 337.14 2350.27 38.86 2011-06-13 04:20:17.000 164 33361.99 337.14 2350.19 38.86 2011-06-13 04:20:18.000 164 33362.02 337.18 2350.15 38.86 2011-06-13 04:20:19.000 164 33362.02 337.10 2350.17 38.86 2011-06-13 04:20:20.000 164 33362.04 337.17 2350.17 38.86 2011-06-13 04:20:21.000 164 33362.05 337.13 2350.08 38.86 2011-06-13 04:20:22.000 164 33361.96 337.15 2350.14 38.86 2011-06-13 04:20:23.000 164 33361.94 337.12 2350.14 38.86 2011-06-13 04:20:24.000 164 33361.96 337.12 2350.11 38.86 2011-06-13 04:20:25.000 164 33361.92 337.14 2350.14 38.86 2011-06-13 04:20:26.000 164 33361.94 337.17 2350.14 38.86 2011-06-13 04:20:27.000 164 33361.99 337.14 2350.15 38.86 2011-06-13 04:20:28.000 164 33362.01 337.15 2350.11 38.86 2011-06-13 04:20:29.000 164 33361.94 337.13 2350.11 38.86 2011-06-13 04:20:30.000 164 33362.02 337.15 2350.23 38.86 2011-06-13 04:20:31.000 164 33361.98 337.14 2350.18 38.86 2011-06-13 04:20:32.000 164 33361.96 337.18 2350.15 38.86 2011-06-13 04:20:33.000 164 33361.88 337.14 2350.19 38.86 2011-06-13 04:20:34.000 164 33362.01 337.15 2350.12 38.86 2011-06-13 04:20:35.000 164 33362.09 337.16 2350.14 38.86 2011-06-13 04:20:36.000 164 33362.01 337.18 2350.20 38.86 2011-06-13 04:20:37.000 164 33361.98 337.14 2350.16 38.86 2011-06-13 04:20:38.000 164 33362.10 337.20 2350.27 38.86 2011-06-13 04:20:39.000 164 33362.10 337.16 2350.13 38.86 2011-06-13 04:20:40.000 164 33361.94 337.22 2350.11 38.86 2011-06-13 04:20:41.000 164 33361.98 337.25 2350.12 38.86 2011-06-13 04:20:42.000 164 33362.05 337.18 2350.16 38.86 2011-06-13 04:20:43.000 164 33362.07 337.17 2350.16 38.86 2011-06-13 04:20:44.000 164 33362.11 337.18 2350.21 38.86 2011-06-13 04:20:45.000 164 33361.97 337.19 2350.22 38.86 2011-06-13 04:20:46.000 164 33362.18 337.22 2350.15 38.86 2011-06-13 04:20:47.000 164 33362.01 337.20 2350.20 38.86 2011-06-13 04:20:48.000 164 33362.02 337.20 2350.21 38.86 2011-06-13 04:20:49.000 164 33362.08 337.20 2350.22 38.86 2011-06-13 04:20:50.000 164 33362.18 337.21 2350.15 38.86 2011-06-13 04:20:51.000 164 33362.02 337.20 2350.16 38.86 2011-06-13 04:20:52.000 164 33362.10 337.24 2350.06 38.86 2011-06-13 04:20:53.000 164 33362.10 337.24 2350.07 38.86 2011-06-13 04:20:54.000 164 33361.98 337.22 2350.20 38.86 2011-06-13 04:20:55.000 164 33362.06 337.23 2350.18 38.86 2011-06-13 04:20:56.000 164 33362.02 337.24 2350.11 38.86 2011-06-13 04:20:57.000 164 33362.07 337.23 2350.14 38.86 2011-06-13 04:20:58.000 164 33362.17 337.22 2350.09 38.86 2011-06-13 04:20:59.000 164 33362.01 337.22 2350.09 38.86 2011-06-13 04:21:00.000 164 33362.14 337.27 2350.20 38.86 2011-06-13 04:21:01.000 164 33362.08 337.25 2350.11 38.86 2011-06-13 04:21:02.000 164 33362.10 337.21 2350.19 38.86 2011-06-13 04:21:03.000 164 33362.02 337.21 2350.15 38.86 2011-06-13 04:21:04.000 164 33362.18 337.26 2350.14 38.86 2011-06-13 04:21:05.000 164 33362.19 337.26 2350.11 38.86 2011-06-13 04:21:06.000 164 33362.17 337.24 2350.11 38.86 2011-06-13 04:21:07.000 164 33362.10 337.31 2350.16 38.86 2011-06-13 04:21:08.000 164 33362.05 337.26 2350.12 38.86 2011-06-13 04:21:09.000 164 33362.15 337.27 2350.25 38.86 2011-06-13 04:21:10.000 164 33362.15 337.26 2350.11 38.86 2011-06-13 04:21:11.000 164 33362.13 337.27 2350.15 38.86 2011-06-13 04:21:12.000 164 33362.23 337.27 2350.11 38.86 2011-06-13 04:21:13.000 164 33362.08 337.25 2350.11 38.86 2011-06-13 04:21:14.000 164 33362.08 337.26 2350.14 38.86 2011-06-13 04:21:15.000 164 33362.20 337.24 2350.14 38.86 2011-06-13 04:21:16.000 164 33362.33 337.29 2350.07 38.86 2011-06-13 04:21:17.000 164 33362.19 337.27 2350.07 38.86 2011-06-13 04:21:18.000 164 33362.21 337.30 2350.16 38.86 2011-06-13 04:21:19.000 164 33362.27 337.30 2350.15 38.86 2011-06-13 04:21:20.000 164 33362.18 337.29 2350.23 38.86 2011-06-13 04:21:21.000 164 33362.27 337.31 2350.13 38.86 2011-06-13 04:21:22.000 164 33362.21 337.26 2350.14 38.86 2011-06-13 04:21:23.000 164 33362.23 337.27 2350.16 38.86 2011-06-13 04:21:24.000 164 33362.29 337.35 2350.15 38.86 2011-06-13 04:21:25.000 164 33362.24 337.29 2350.14 38.86 2011-06-13 04:21:26.000 164 33362.26 337.33 2350.16 38.86 2011-06-13 04:21:27.000 164 33362.27 337.33 2350.14 38.86 2011-06-13 04:21:28.000 164 33362.20 337.31 2350.23 38.86 2011-06-13 04:21:29.000 164 33362.21 337.30 2350.21 38.86 2011-06-13 04:21:30.000 164 33362.30 337.33 2350.15 38.86 2011-06-13 04:21:31.000 164 33362.27 337.32 2350.13 38.86 2011-06-13 04:21:32.000 164 33362.24 337.34 2350.20 38.86 2011-06-13 04:21:33.000 164 33362.40 337.33 2350.15 38.86 2011-06-13 04:21:34.000 164 33362.33 337.34 2350.10 38.86 2011-06-13 04:21:35.000 164 33362.31 337.36 2350.11 38.86 2011-06-13 04:21:36.000 164 33362.27 337.36 2350.14 38.86 2011-06-13 04:21:37.000 164 33362.35 337.34 2350.15 38.86 2011-06-13 04:21:38.000 164 33362.30 337.36 2350.15 38.86 2011-06-13 04:21:39.000 164 33362.29 337.35 2350.14 38.86 2011-06-13 04:21:40.000 164 33362.35 337.36 2350.18 38.86 2011-06-13 04:21:41.000 164 33362.23 337.36 2350.17 38.86 2011-06-13 04:21:42.000 164 33362.36 337.34 2350.05 38.86 2011-06-13 04:21:43.000 164 33362.38 337.35 2350.13 38.86 2011-06-13 04:21:44.000 164 33362.38 337.35 2350.14 38.86 2011-06-13 04:21:45.000 164 33362.36 337.31 2350.08 38.86 2011-06-13 04:21:46.000 164 33362.33 337.36 2350.19 38.86 2011-06-13 04:21:47.000 164 33362.29 337.36 2350.14 38.86 2011-06-13 04:21:48.000 164 33362.32 337.36 2350.14 38.86 2011-06-13 04:21:49.000 164 33362.41 337.40 2350.18 38.86 2011-06-13 04:21:50.000 164 33362.32 337.32 2350.09 38.86 2011-06-13 04:21:51.000 164 33362.40 337.35 2350.10 38.86 2011-06-13 04:21:52.000 164 33362.41 337.36 2350.05 38.86 2011-06-13 04:21:53.000 164 33362.34 337.37 2350.06 38.86 2011-06-13 04:21:54.000 164 33362.42 337.39 2350.17 38.86 2011-06-13 04:21:55.000 164 33362.42 337.38 2350.27 38.86 2011-06-13 04:21:56.000 164 33362.30 337.41 2350.06 38.86 2011-06-13 04:21:57.000 164 33362.35 337.41 2350.16 38.86 2011-06-13 04:21:58.000 164 33362.45 337.41 2350.21 38.86 2011-06-13 04:21:59.000 164 33362.40 337.41 2350.15 38.86 2011-06-13 04:22:00.000 164 33362.33 337.40 2350.15 38.86 2011-06-13 04:22:01.000 164 33362.33 337.36 2350.06 38.86 2011-06-13 04:22:02.000 164 33362.39 337.39 2350.11 38.86 2011-06-13 04:22:03.000 164 33362.32 337.38 2350.20 38.86 2011-06-13 04:22:04.000 164 33362.36 337.38 2350.16 38.86 2011-06-13 04:22:05.000 164 33362.34 337.39 2350.16 38.86 2011-06-13 04:22:06.000 164 33362.47 337.41 2350.16 38.86 2011-06-13 04:22:07.000 164 33362.33 337.40 2350.11 38.86 2011-06-13 04:22:08.000 164 33362.38 337.40 2350.14 38.86 2011-06-13 04:22:09.000 164 33362.29 337.39 2350.12 38.86 2011-06-13 04:22:10.000 164 33362.32 337.40 2350.09 38.86 2011-06-13 04:22:11.000 164 33362.33 337.41 2350.07 38.86 2011-06-13 04:22:12.000 164 33362.38 337.43 2350.14 38.86 2011-06-13 04:22:13.000 164 33362.30 337.40 2350.11 38.86 2011-06-13 04:22:14.000 164 33362.21 337.41 2350.08 38.86 2011-06-13 04:22:15.000 164 33362.34 337.42 2350.18 38.86 2011-06-13 04:22:16.000 164 33362.38 337.44 2350.16 38.86 2011-06-13 04:22:17.000 164 33362.36 337.41 2350.13 38.86 2011-06-13 04:22:18.000 164 33362.32 337.44 2350.19 38.86 2011-06-13 04:22:19.000 164 33362.31 337.46 2350.18 38.86 2011-06-13 04:22:20.000 164 33362.33 337.40 2350.20 38.86 2011-06-13 04:22:21.000 164 33362.36 337.44 2350.14 38.86 2011-06-13 04:22:22.000 164 33362.44 337.49 2350.18 38.86 2011-06-13 04:22:23.000 164 33362.45 337.47 2350.15 38.86 2011-06-13 04:22:24.000 164 33362.36 337.49 2350.24 38.86 2011-06-13 04:22:25.000 164 33362.39 337.49 2350.14 38.86 2011-06-13 04:22:26.000 164 33362.32 337.49 2350.16 38.86 2011-06-13 04:22:27.000 164 33362.29 337.49 2350.16 38.86 2011-06-13 04:22:28.000 164 33362.43 337.45 2350.22 38.86 2011-06-13 04:22:29.000 164 33362.34 337.42 2350.19 38.86 2011-06-13 04:22:30.000 164 33362.42 337.47 2350.22 38.86 2011-06-13 04:22:31.000 164 33362.31 337.54 2350.17 38.86 2011-06-13 04:22:32.000 164 33362.35 337.53 2350.23 38.86 2011-06-13 04:22:33.000 164 33362.34 337.52 2350.12 38.86 2011-06-13 04:22:34.000 164 33362.33 337.49 2350.14 38.86 2011-06-13 04:22:35.000 164 33362.32 337.49 2350.18 38.86 2011-06-13 04:22:36.000 164 33362.35 337.50 2350.15 38.86 2011-06-13 04:22:37.000 164 33362.42 337.47 2350.21 38.86 2011-06-13 04:22:38.000 164 33362.31 337.46 2350.18 38.86 2011-06-13 04:22:39.000 164 33362.43 337.49 2350.25 38.86 2011-06-13 04:22:40.000 164 33362.38 337.53 2350.22 38.86 2011-06-13 04:22:41.000 164 33362.36 337.51 2350.16 38.86 2011-06-13 04:22:42.000 164 33362.35 337.48 2350.25 38.86 2011-06-13 04:22:43.000 164 33362.28 337.53 2350.18 38.86 2011-06-13 04:22:44.000 164 33362.35 337.51 2350.15 38.86 2011-06-13 04:22:45.000 164 33362.39 337.51 2350.23 38.86 2011-06-13 04:22:46.000 164 33362.41 337.50 2350.15 38.86 2011-06-13 04:22:47.000 164 33362.36 337.47 2350.16 38.86 2011-06-13 04:22:48.000 164 33362.38 337.52 2350.25 38.86 2011-06-13 04:22:49.000 164 33362.39 337.54 2350.24 38.86 2011-06-13 04:22:50.000 164 33362.39 337.54 2350.20 38.86 2011-06-13 04:22:51.000 164 33362.29 337.52 2350.16 38.86 2011-06-13 04:22:52.000 164 33362.50 337.55 2350.24 38.86 2011-06-13 04:22:53.000 164 33362.42 337.54 2350.22 38.86 2011-06-13 04:22:54.000 164 33362.42 337.54 2350.24 38.86 2011-06-13 04:22:55.000 164 33362.42 337.55 2350.30 38.86 2011-06-13 04:22:56.000 164 33362.42 337.57 2350.21 38.86 2011-06-13 04:22:57.000 164 33362.45 337.54 2350.14 38.86 2011-06-13 04:22:58.000 164 33362.39 337.55 2350.11 38.86 2011-06-13 04:22:59.000 164 33362.36 337.61 2350.20 38.86 2011-06-13 04:23:00.000 164 33362.40 337.58 2350.25 38.86 2011-06-13 04:23:01.000 164 33362.57 337.60 2350.16 38.86 2011-06-13 04:23:02.000 164 33362.40 337.63 2350.22 38.86 2011-06-13 04:23:03.000 164 33362.43 337.63 2350.16 38.86 2011-06-13 04:23:04.000 164 33362.40 337.59 2350.28 38.86 2011-06-13 04:23:05.000 164 33362.38 337.58 2350.24 38.86 2011-06-13 04:23:06.000 164 33362.34 337.58 2350.20 38.86 2011-06-13 04:23:07.000 164 33362.43 337.58 2350.26 38.86 2011-06-13 04:23:08.000 164 33362.34 337.60 2350.21 38.86 2011-06-13 04:23:09.000 164 33362.51 337.61 2350.30 38.86 2011-06-13 04:23:10.000 164 33362.35 337.58 2350.27 38.86 2011-06-13 04:23:11.000 164 33362.49 337.59 2350.35 38.86 2011-06-13 04:23:12.000 164 33362.36 337.61 2350.25 38.86 2011-06-13 04:23:13.000 164 33362.42 337.58 2350.21 38.86 2011-06-13 04:23:14.000 164 33362.41 337.60 2350.27 38.86 2011-06-13 04:23:15.000 164 33362.49 337.63 2350.31 38.86 2011-06-13 04:23:16.000 164 33362.39 337.62 2350.15 38.86 2011-06-13 04:23:17.000 164 33362.46 337.60 2350.20 38.86 2011-06-13 04:23:18.000 164 33362.53 337.59 2350.14 38.86 2011-06-13 04:23:19.000 164 33362.43 337.62 2350.21 38.86 2011-06-13 04:23:20.000 164 33362.44 337.65 2350.33 38.86 2011-06-13 04:23:21.000 164 33362.42 337.62 2350.16 38.86 2011-06-13 04:23:22.000 164 33362.59 337.62 2350.28 38.86 2011-06-13 04:23:23.000 164 33362.48 337.65 2350.25 38.86 2011-06-13 04:23:24.000 164 33362.51 337.61 2350.21 38.86 2011-06-13 04:23:25.000 164 33362.55 337.64 2350.22 38.86 2011-06-13 04:23:26.000 164 33362.46 337.67 2350.24 38.86 2011-06-13 04:23:27.000 164 33362.52 337.64 2350.21 38.86 2011-06-13 04:23:28.000 164 33362.51 337.69 2350.25 38.86 2011-06-13 04:23:29.000 164 33362.58 337.71 2350.16 38.86 2011-06-13 04:23:30.000 164 33362.48 337.71 2350.21 38.86 2011-06-13 04:23:31.000 164 33362.61 337.69 2350.27 38.86 2011-06-13 04:23:32.000 164 33362.51 337.67 2350.22 38.86 2011-06-13 04:23:33.000 164 33362.47 337.68 2350.24 38.86 2011-06-13 04:23:34.000 164 33362.42 337.71 2350.20 38.86 2011-06-13 04:23:35.000 164 33362.46 337.67 2350.25 38.86 2011-06-13 04:23:36.000 164 33362.46 337.72 2350.32 38.86 2011-06-13 04:23:37.000 164 33362.50 337.70 2350.30 38.86 2011-06-13 04:23:38.000 164 33362.44 337.71 2350.24 38.86 2011-06-13 04:23:39.000 164 33362.55 337.65 2350.24 38.86 2011-06-13 04:23:40.000 164 33362.44 337.70 2350.19 38.86 2011-06-13 04:23:41.000 164 33362.45 337.73 2350.24 38.86 2011-06-13 04:23:42.000 164 33362.48 337.73 2350.24 38.86 2011-06-13 04:23:43.000 164 33362.46 337.72 2350.22 38.86 2011-06-13 04:23:44.000 164 33362.42 337.72 2350.16 38.86 2011-06-13 04:23:45.000 164 33362.36 337.71 2350.27 38.86 2011-06-13 04:23:46.000 164 33362.43 337.73 2350.21 38.86 2011-06-13 04:23:47.000 164 33362.48 337.66 2350.23 38.86 2011-06-13 04:23:48.000 164 33362.45 337.65 2350.25 38.86 2011-06-13 04:23:49.000 164 33362.50 337.74 2350.30 38.86 2011-06-13 04:23:50.000 164 33362.46 337.71 2350.28 38.86 2011-06-13 04:23:51.000 164 33362.51 337.74 2350.22 38.86 2011-06-13 04:23:52.000 164 33362.38 337.74 2350.30 38.86 2011-06-13 04:23:53.000 164 33362.51 337.70 2350.23 38.86 2011-06-13 04:23:54.000 164 33362.41 337.69 2350.21 38.86 2011-06-13 04:23:55.000 164 33362.46 337.72 2350.28 38.86 2011-06-13 04:23:56.000 164 33362.45 337.74 2350.23 38.86 2011-06-13 04:23:57.000 164 33362.50 337.73 2350.27 38.86 2011-06-13 04:23:58.000 164 33362.39 337.76 2350.21 38.86 2011-06-13 04:23:59.000 164 33362.54 337.74 2350.22 38.86 2011-06-13 04:24:00.000 164 33362.53 337.74 2350.24 38.86 2011-06-13 04:24:01.000 164 33362.45 337.76 2350.19 38.86 2011-06-13 04:24:02.000 164 33362.43 337.74 2350.33 38.86 2011-06-13 04:24:03.000 164 33362.57 337.73 2350.16 38.86 2011-06-13 04:24:04.000 164 33362.42 337.75 2350.21 38.86 2011-06-13 04:24:05.000 164 33362.37 337.78 2350.21 38.86 2011-06-13 04:24:06.000 164 33362.40 337.75 2350.27 38.86 2011-06-13 04:24:07.000 164 33362.40 337.76 2350.16 38.86 2011-06-13 04:24:08.000 164 33362.45 337.77 2350.20 38.86 2011-06-13 04:24:09.000 164 33362.46 337.74 2350.21 38.86 2011-06-13 04:24:10.000 164 33362.39 337.77 2350.17 38.86 2011-06-13 04:24:11.000 164 33362.42 337.77 2350.29 38.86 2011-06-13 04:24:12.000 164 33362.47 337.75 2350.25 38.86 2011-06-13 04:24:13.000 164 33362.45 337.75 2350.22 38.86 2011-06-13 04:24:14.000 164 33362.46 337.75 2350.23 38.86 2011-06-13 04:24:15.000 164 33362.51 337.76 2350.27 38.86 2011-06-13 04:24:16.000 164 33362.42 337.75 2350.32 38.86 2011-06-13 04:24:17.000 164 33362.52 337.76 2350.25 38.86 2011-06-13 04:24:18.000 164 33362.45 337.76 2350.28 38.86 2011-06-13 04:24:19.000 164 33362.45 337.78 2350.29 38.86 2011-06-13 04:24:20.000 164 33362.45 337.79 2350.30 38.86 2011-06-13 04:24:21.000 164 33362.44 337.75 2350.21 38.86 2011-06-13 04:24:22.000 164 33362.45 337.77 2350.24 38.86 2011-06-13 04:24:23.000 164 33362.46 337.80 2350.25 38.86 2011-06-13 04:24:24.000 164 33362.53 337.77 2350.22 38.86 2011-06-13 04:24:25.000 164 33362.52 337.78 2350.16 38.86 2011-06-13 04:24:26.000 164 33362.59 337.81 2350.33 38.86 2011-06-13 04:24:27.000 164 33362.51 337.79 2350.19 38.86 2011-06-13 04:24:28.000 164 33362.51 337.85 2350.24 38.86 2011-06-13 04:24:29.000 164 33362.52 337.79 2350.27 38.86 2011-06-13 04:24:30.000 164 33362.59 337.76 2350.28 38.86 2011-06-13 04:24:31.000 164 33362.55 337.80 2350.29 38.86 2011-06-13 04:24:32.000 164 33362.58 337.82 2350.22 38.86 2011-06-13 04:24:33.000 164 33362.54 337.79 2350.29 38.86 2011-06-13 04:24:34.000 164 33362.54 337.76 2350.25 38.86 2011-06-13 04:24:35.000 164 33362.53 337.83 2350.20 38.86 2011-06-13 04:24:36.000 164 33362.48 337.80 2350.27 38.86 2011-06-13 04:24:37.000 164 33362.53 337.79 2350.25 38.86 2011-06-13 04:24:38.000 164 33362.65 337.75 2350.21 38.86 2011-06-13 04:24:39.000 164 33362.56 337.76 2350.25 38.86 2011-06-13 04:24:40.000 164 33362.68 337.72 2350.25 38.86 2011-06-13 04:24:41.000 164 33362.60 337.82 2350.34 38.86 2011-06-13 04:24:42.000 164 33362.51 337.78 2350.34 38.86 2011-06-13 04:24:43.000 164 33362.60 337.76 2350.31 38.86 2011-06-13 04:24:44.000 164 33362.56 337.81 2350.29 38.86 2011-06-13 04:24:45.000 164 33362.66 337.78 2350.24 38.86 2011-06-13 04:24:46.000 164 33362.64 337.77 2350.24 38.86 2011-06-13 04:24:47.000 164 33362.54 337.78 2350.23 38.86 2011-06-13 04:24:48.000 164 33362.60 337.80 2350.25 38.86 2011-06-13 04:24:49.000 164 33362.64 337.82 2350.24 38.86 2011-06-13 04:24:50.000 164 33362.61 337.80 2350.28 38.86 2011-06-13 04:24:51.000 164 33362.54 337.82 2350.25 38.86 2011-06-13 04:24:52.000 164 33362.55 337.80 2350.14 38.86 2011-06-13 04:24:53.000 164 33362.73 337.80 2350.11 38.86 2011-06-13 04:24:54.000 164 33362.57 337.79 2350.15 38.86 2011-06-13 04:24:55.000 164 33362.64 337.81 2350.22 38.86 2011-06-13 04:24:56.000 164 33362.58 337.80 2350.20 38.86 2011-06-13 04:24:57.000 164 33362.59 337.83 2350.24 38.86 2011-06-13 04:24:58.000 164 33362.63 337.80 2350.23 38.86 2011-06-13 04:24:59.000 164 33362.67 337.80 2350.15 38.86 2011-06-13 04:25:00.000 164 33362.65 337.74 2350.24 38.86 2011-06-13 04:25:01.000 164 33362.58 337.81 2350.20 38.86 2011-06-13 04:25:02.000 164 33362.67 337.82 2350.32 38.86 2011-06-13 04:25:03.000 164 33362.61 337.82 2350.23 38.86 2011-06-13 04:25:04.000 164 33362.74 337.80 2350.22 38.86 2011-06-13 04:25:05.000 164 33362.61 337.79 2350.37 38.86 2011-06-13 04:25:06.000 164 33362.67 337.75 2350.27 38.86 2011-06-13 04:25:07.000 164 33362.62 337.83 2350.21 38.86 2011-06-13 04:25:08.000 164 33362.72 337.81 2350.24 38.86 2011-06-13 04:25:09.000 164 33362.68 337.83 2350.27 38.86 2011-06-13 04:25:10.000 164 33362.62 337.82 2350.20 38.86 2011-06-13 04:25:11.000 164 33362.79 337.76 2350.26 38.86 2011-06-13 04:25:12.000 164 33362.70 337.79 2350.30 38.86 2011-06-13 04:25:13.000 164 33362.65 337.82 2350.22 38.86 2011-06-13 04:25:14.000 164 33362.64 337.83 2350.27 38.86 2011-06-13 04:25:15.000 164 33362.65 337.80 2350.27 38.86 2011-06-13 04:25:16.000 164 33362.67 337.82 2350.18 38.86 2011-06-13 04:25:17.000 164 33362.64 337.78 2350.27 38.86 2011-06-13 04:25:18.000 164 33362.70 337.81 2350.23 38.86 2011-06-13 04:25:19.000 164 33362.58 337.83 2350.26 38.86 2011-06-13 04:25:20.000 164 33362.62 337.81 2350.23 38.86 2011-06-13 04:25:21.000 164 33362.58 337.81 2350.27 38.86 2011-06-13 04:25:22.000 164 33362.60 337.83 2350.27 38.86 2011-06-13 04:25:23.000 164 33362.71 337.79 2350.15 38.86 2011-06-13 04:25:24.000 164 33362.62 337.79 2350.23 38.86 2011-06-13 04:25:25.000 164 33362.70 337.85 2350.20 38.86 2011-06-13 04:25:26.000 164 33362.68 337.81 2350.23 38.86 2011-06-13 04:25:27.000 164 33362.63 337.81 2350.34 38.86 2011-06-13 04:25:28.000 164 33362.66 337.83 2350.24 38.86 2011-06-13 04:25:29.000 164 33362.62 337.87 2350.18 38.86 2011-06-13 04:25:30.000 164 33362.68 337.82 2350.20 38.86 2011-06-13 04:25:31.000 164 33362.64 337.83 2350.25 38.86 2011-06-13 04:25:32.000 164 33362.64 337.87 2350.21 38.86 2011-06-13 04:25:33.000 164 33362.67 337.81 2350.24 38.86 2011-06-13 04:25:34.000 164 33362.71 337.84 2350.22 38.86 2011-06-13 04:25:35.000 164 33362.70 337.81 2350.17 38.86 2011-06-13 04:25:36.000 164 33362.68 337.79 2350.18 38.86 2011-06-13 04:25:37.000 164 33362.65 337.81 2350.21 38.86 2011-06-13 04:25:38.000 164 33362.64 337.83 2350.23 38.86 2011-06-13 04:25:39.000 164 33362.70 337.82 2350.24 38.86 2011-06-13 04:25:40.000 164 33362.63 337.83 2350.20 38.86 2011-06-13 04:25:41.000 164 33362.75 337.83 2350.15 38.86 2011-06-13 04:25:42.000 164 33362.68 337.80 2350.10 38.86 2011-06-13 04:25:43.000 164 33362.66 337.81 2350.28 38.86 2011-06-13 04:25:44.000 164 33362.64 337.88 2350.25 38.86 2011-06-13 04:25:45.000 164 33362.67 337.80 2350.18 38.86 2011-06-13 04:25:46.000 164 33362.66 337.85 2350.20 38.86 2011-06-13 04:25:47.000 164 33362.59 337.84 2350.17 38.86 2011-06-13 04:25:48.000 164 33362.62 337.88 2350.18 38.86 2011-06-13 04:25:49.000 164 33362.64 337.84 2350.21 38.86 2011-06-13 04:25:50.000 164 33362.67 337.89 2350.14 38.86 2011-06-13 04:25:51.000 164 33362.58 337.84 2350.21 38.86 2011-06-13 04:25:52.000 164 33362.70 337.86 2350.20 38.86 2011-06-13 04:25:53.000 164 33362.75 337.86 2350.21 38.86 2011-06-13 04:25:54.000 164 33362.62 337.82 2350.23 38.86 2011-06-13 04:25:55.000 164 33362.68 337.88 2350.25 38.86 2011-06-13 04:25:56.000 164 33362.65 337.82 2350.24 38.86 2011-06-13 04:25:57.000 164 33362.76 337.84 2350.11 38.86 2011-06-13 04:25:58.000 164 33362.60 337.87 2350.23 38.86 2011-06-13 04:25:59.000 164 33362.63 337.89 2350.21 38.86 2011-06-13 04:26:00.000 164 33362.69 337.86 2350.22 38.86 2011-06-13 04:26:01.000 164 33362.65 337.88 2350.31 38.86 2011-06-13 04:26:02.000 164 33362.65 337.86 2350.27 38.86 2011-06-13 04:26:03.000 164 33362.58 337.85 2350.29 38.86 2011-06-13 04:26:04.000 164 33362.62 337.91 2350.25 38.86 2011-06-13 04:26:05.000 164 33362.76 337.86 2350.20 38.86 2011-06-13 04:26:06.000 164 33362.64 337.85 2350.23 38.86 2011-06-13 04:26:07.000 164 33362.67 337.90 2350.25 38.86 2011-06-13 04:26:08.000 164 33362.60 337.89 2350.22 38.86 2011-06-13 04:26:09.000 164 33362.68 337.87 2350.16 38.86 2011-06-13 04:26:10.000 164 33362.63 337.89 2350.24 38.86 2011-06-13 04:26:11.000 164 33362.63 337.92 2350.16 38.86 2011-06-13 04:26:12.000 164 33362.61 337.92 2350.17 38.86 2011-06-13 04:26:13.000 164 33362.62 337.89 2350.30 38.86 2011-06-13 04:26:14.000 164 33362.59 337.92 2350.24 38.86 2011-06-13 04:26:15.000 164 33362.57 337.91 2350.28 38.86 2011-06-13 04:26:16.000 164 33362.69 337.94 2350.24 38.86 2011-06-13 04:26:17.000 164 33362.64 337.91 2350.22 38.86 2011-06-13 04:26:18.000 164 33362.54 337.88 2350.21 38.86 2011-06-13 04:26:19.000 164 33362.65 337.94 2350.18 38.86 2011-06-13 04:26:20.000 164 33362.71 337.93 2350.32 38.86 2011-06-13 04:26:21.000 164 33362.63 337.91 2350.29 38.86 2011-06-13 04:26:22.000 164 33362.58 337.97 2350.29 38.86 2011-06-13 04:26:23.000 164 33362.67 337.92 2350.31 38.86 2011-06-13 04:26:24.000 164 33362.65 337.94 2350.28 38.86 2011-06-13 04:26:25.000 164 33362.60 337.94 2350.24 38.86 2011-06-13 04:26:26.000 164 33362.61 337.94 2350.25 38.86 2011-06-13 04:26:27.000 164 33362.61 337.96 2350.25 38.86 2011-06-13 04:26:28.000 164 33362.67 337.90 2350.23 38.86 2011-06-13 04:26:29.000 164 33362.68 337.94 2350.21 38.86 2011-06-13 04:26:30.000 164 33362.61 337.95 2350.25 38.86 2011-06-13 04:26:31.000 164 33362.60 337.94 2350.30 38.86 2011-06-13 04:26:32.000 164 33362.53 337.95 2350.23 38.86 2011-06-13 04:26:33.000 164 33362.61 337.97 2350.29 38.86 2011-06-13 04:26:34.000 164 33362.60 337.98 2350.28 38.86 2011-06-13 04:26:35.000 164 33362.61 337.94 2350.30 38.86 2011-06-13 04:26:36.000 164 33362.54 337.96 2350.27 38.86 2011-06-13 04:26:37.000 164 33362.57 338.00 2350.33 38.86 2011-06-13 04:26:38.000 164 33362.58 337.98 2350.25 38.86 2011-06-13 04:26:39.000 164 33362.59 337.98 2350.19 38.86 2011-06-13 04:26:40.000 164 33362.63 338.02 2350.36 38.86 2011-06-13 04:26:41.000 164 33362.53 337.95 2350.25 38.86 2011-06-13 04:26:42.000 164 33362.61 337.95 2350.24 38.86 2011-06-13 04:26:43.000 164 33362.62 338.01 2350.31 38.86 2011-06-13 04:26:44.000 164 33362.51 338.01 2350.27 38.86 2011-06-13 04:26:45.000 164 33362.47 338.01 2350.25 38.86 2011-06-13 04:26:46.000 164 33362.51 338.02 2350.37 38.86 2011-06-13 04:26:47.000 164 33362.61 337.99 2350.28 38.86 2011-06-13 04:26:48.000 164 33362.59 338.02 2350.22 38.86 2011-06-13 04:26:49.000 164 33362.60 338.02 2350.26 38.86 2011-06-13 04:26:50.000 164 33362.54 338.02 2350.35 38.86 2011-06-13 04:26:51.000 164 33362.49 338.01 2350.32 38.86 2011-06-13 04:26:52.000 164 33362.50 338.07 2350.39 38.86 2011-06-13 04:26:53.000 164 33362.61 338.00 2350.36 38.86 2011-06-13 04:26:54.000 164 33362.55 338.02 2350.31 38.86 2011-06-13 04:26:55.000 164 33362.59 338.04 2350.33 38.86 2011-06-13 04:26:56.000 164 33362.52 338.05 2350.27 38.86 2011-06-13 04:26:57.000 164 33362.54 338.03 2350.34 38.86 2011-06-13 04:26:58.000 164 33362.60 338.02 2350.36 38.86 2011-06-13 04:26:59.000 164 33362.48 338.03 2350.21 38.86 2011-06-13 04:27:00.000 164 33362.54 338.04 2350.22 38.86 2011-06-13 04:27:01.000 164 33362.54 338.04 2350.33 38.86 2011-06-13 04:27:02.000 164 33362.43 338.06 2350.25 38.86 2011-06-13 04:27:03.000 164 33362.43 338.08 2350.28 38.86 2011-06-13 04:27:04.000 164 33362.58 338.09 2350.26 38.86 2011-06-13 04:27:05.000 164 33362.63 338.11 2350.22 38.86 2011-06-13 04:27:06.000 164 33362.56 338.08 2350.30 38.86 2011-06-13 04:27:07.000 164 33362.51 338.07 2350.38 38.86 2011-06-13 04:27:08.000 164 33362.58 338.06 2350.25 38.86 2011-06-13 04:27:09.000 164 33362.49 338.05 2350.34 38.86 2011-06-13 04:27:10.000 164 33362.61 338.02 2350.22 38.86 2011-06-13 04:27:11.000 164 33362.56 338.09 2350.37 38.86 2011-06-13 04:27:12.000 164 33362.55 338.08 2350.36 38.86 2011-06-13 04:27:13.000 164 33362.55 338.07 2350.35 38.86 2011-06-13 04:27:14.000 164 33362.51 338.11 2350.36 38.86 2011-06-13 04:27:15.000 164 33362.65 338.14 2350.34 38.86 2011-06-13 04:27:16.000 164 33362.52 338.05 2350.37 38.86 2011-06-13 04:27:17.000 164 33362.54 338.11 2350.44 38.86 2011-06-13 04:27:18.000 164 33362.49 338.09 2350.39 38.86 2011-06-13 04:27:19.000 164 33362.54 338.07 2350.34 38.86 2011-06-13 04:27:20.000 164 33362.53 338.09 2350.35 38.86 2011-06-13 04:27:21.000 164 33362.57 338.11 2350.31 38.86 2011-06-13 04:27:22.000 164 33362.49 338.11 2350.39 38.86 2011-06-13 04:27:23.000 164 33362.58 338.16 2350.30 38.86 2011-06-13 04:27:24.000 164 33362.60 338.15 2350.28 38.86 2011-06-13 04:27:25.000 164 33362.63 338.13 2350.36 38.86 2011-06-13 04:27:26.000 164 33362.62 338.09 2350.41 38.86 2011-06-13 04:27:27.000 164 33362.58 338.11 2350.37 38.86 2011-06-13 04:27:28.000 164 33362.64 338.13 2350.32 38.86 2011-06-13 04:27:29.000 164 33362.54 338.12 2350.40 38.86 2011-06-13 04:27:30.000 164 33362.57 338.13 2350.36 38.86 2011-06-13 04:27:31.000 164 33362.58 338.13 2350.39 38.86 2011-06-13 04:27:32.000 164 33362.60 338.11 2350.28 38.86 2011-06-13 04:27:33.000 164 33362.52 338.12 2350.33 38.86 2011-06-13 04:27:34.000 164 33362.54 338.13 2350.33 38.86 2011-06-13 04:27:35.000 164 33362.52 338.18 2350.39 38.86 2011-06-13 04:27:36.000 164 33362.50 338.21 2350.31 38.86 2011-06-13 04:27:37.000 164 33362.59 338.16 2350.36 38.86 2011-06-13 04:27:38.000 164 33362.55 338.13 2350.26 38.86 2011-06-13 04:27:39.000 164 33362.47 338.12 2350.37 38.86 2011-06-13 04:27:40.000 164 33362.56 338.15 2350.33 38.86 2011-06-13 04:27:41.000 164 33362.60 338.16 2350.27 38.86 2011-06-13 04:27:42.000 164 33362.52 338.15 2350.36 38.86 2011-06-13 04:27:43.000 164 33362.61 338.15 2350.45 38.86 2011-06-13 04:27:44.000 164 33362.64 338.20 2350.34 38.86 2011-06-13 04:27:45.000 164 33362.57 338.14 2350.34 38.86 2011-06-13 04:27:46.000 164 33362.54 338.20 2350.33 38.86 2011-06-13 04:27:47.000 164 33362.55 338.20 2350.26 38.86 2011-06-13 04:27:48.000 164 33362.58 338.18 2350.28 38.86 2011-06-13 04:27:49.000 164 33362.65 338.18 2350.35 38.86 2011-06-13 04:27:50.000 164 33362.59 338.16 2350.30 38.86 2011-06-13 04:27:51.000 164 33362.58 338.20 2350.37 38.86 2011-06-13 04:27:52.000 164 33362.60 338.20 2350.31 38.86 2011-06-13 04:27:53.000 164 33362.65 338.20 2350.34 38.86 2011-06-13 04:27:54.000 164 33362.57 338.19 2350.33 38.86 2011-06-13 04:27:55.000 164 33362.63 338.20 2350.28 38.86 2011-06-13 04:27:56.000 164 33362.57 338.19 2350.30 38.86 2011-06-13 04:27:57.000 164 33362.50 338.22 2350.27 38.86 2011-06-13 04:27:58.000 164 33362.75 338.17 2350.29 38.86 2011-06-13 04:27:59.000 164 33362.55 338.18 2350.37 38.86 2011-06-13 04:28:00.000 164 33362.60 338.21 2350.36 38.86 2011-06-13 04:28:01.000 164 33362.62 338.21 2350.28 38.86 2011-06-13 04:28:02.000 164 33362.64 338.22 2350.24 38.86 2011-06-13 04:28:03.000 164 33362.64 338.21 2350.33 38.86 2011-06-13 04:28:04.000 164 33362.64 338.22 2350.33 38.86 2011-06-13 04:28:05.000 164 33362.61 338.21 2350.30 38.86 2011-06-13 04:28:06.000 164 33362.60 338.25 2350.30 38.86 2011-06-13 04:28:07.000 164 33362.60 338.18 2350.32 38.86 2011-06-13 04:28:08.000 164 33362.63 338.24 2350.35 38.86 2011-06-13 04:28:09.000 164 33362.59 338.27 2350.31 38.86 2011-06-13 04:28:10.000 164 33362.57 338.22 2350.36 38.86 2011-06-13 04:28:11.000 164 33362.63 338.21 2350.38 38.86 2011-06-13 04:28:12.000 164 33362.63 338.19 2350.40 38.86 2011-06-13 04:28:13.000 164 33362.70 338.23 2350.34 38.86 2011-06-13 04:28:14.000 164 33362.63 338.21 2350.21 38.86 2011-06-13 04:28:15.000 164 33362.61 338.22 2350.30 38.86 2011-06-13 04:28:16.000 164 33362.63 338.20 2350.37 38.86 2011-06-13 04:28:17.000 164 33362.65 338.22 2350.40 38.86 2011-06-13 04:28:18.000 164 33362.64 338.28 2350.38 38.86 2011-06-13 04:28:19.000 164 33362.63 338.27 2350.39 38.86 2011-06-13 04:28:20.000 164 33362.61 338.26 2350.34 38.86 2011-06-13 04:28:21.000 164 33362.61 338.24 2350.31 38.86 2011-06-13 04:28:22.000 164 33362.58 338.26 2350.32 38.86 2011-06-13 04:28:23.000 164 33362.64 338.25 2350.30 38.86 2011-06-13 04:28:24.000 164 33362.58 338.23 2350.34 38.86 2011-06-13 04:28:25.000 164 33362.58 338.25 2350.35 38.86 2011-06-13 04:28:26.000 164 33362.60 338.26 2350.32 38.86 2011-06-13 04:28:27.000 164 33362.51 338.19 2350.36 38.86 2011-06-13 04:28:28.000 164 33362.63 338.24 2350.28 38.86 2011-06-13 04:28:29.000 164 33362.63 338.26 2350.31 38.86 2011-06-13 04:28:30.000 164 33362.57 338.24 2350.30 38.86 2011-06-13 04:28:31.000 164 33362.58 338.27 2350.33 38.86 2011-06-13 04:28:32.000 164 33362.64 338.29 2350.40 38.86 2011-06-13 04:28:33.000 164 33362.56 338.26 2350.40 38.86 2011-06-13 04:28:34.000 164 33362.52 338.25 2350.25 38.86 2011-06-13 04:28:35.000 164 33362.53 338.28 2350.28 38.86 2011-06-13 04:28:36.000 164 33362.57 338.28 2350.31 38.86 2011-06-13 04:28:37.000 164 33362.60 338.27 2350.34 38.86 2011-06-13 04:28:38.000 164 33362.63 338.29 2350.30 38.86 2011-06-13 04:28:39.000 164 33362.51 338.32 2350.37 38.86 2011-06-13 04:28:40.000 164 33362.68 338.29 2350.38 38.86 2011-06-13 04:28:41.000 164 33362.57 338.24 2350.39 38.86 2011-06-13 04:28:42.000 164 33362.58 338.25 2350.39 38.86 2011-06-13 04:28:43.000 164 33362.58 338.31 2350.39 38.86 2011-06-13 04:28:44.000 164 33362.66 338.27 2350.33 38.86 2011-06-13 04:28:45.000 164 33362.63 338.27 2350.27 38.86 2011-06-13 04:28:46.000 164 33362.60 338.31 2350.34 38.86 2011-06-13 04:28:47.000 164 33362.52 338.22 2350.38 38.86 2011-06-13 04:28:48.000 164 33362.54 338.25 2350.40 38.86 2011-06-13 04:28:49.000 164 33362.54 338.30 2350.30 38.86 2011-06-13 04:28:50.000 164 33362.47 338.28 2350.35 38.86 2011-06-13 04:28:51.000 164 33362.51 338.27 2350.23 38.86 2011-06-13 04:28:52.000 164 33362.51 338.30 2350.40 38.86 2011-06-13 04:28:53.000 164 33362.62 338.27 2350.30 38.86 2011-06-13 04:28:54.000 164 33362.64 338.28 2350.31 38.86 2011-06-13 04:28:55.000 164 33362.58 338.24 2350.32 38.86 2011-06-13 04:28:56.000 164 33362.64 338.29 2350.28 38.86 2011-06-13 04:28:57.000 164 33362.69 338.32 2350.34 38.86 2011-06-13 04:28:58.000 164 33362.50 338.32 2350.39 38.86 2011-06-13 04:28:59.000 164 33362.60 338.32 2350.45 38.86 2011-06-13 04:29:00.000 164 33362.43 338.30 2350.39 38.86 2011-06-13 04:29:01.000 164 33362.52 338.34 2350.36 38.86 2011-06-13 04:29:02.000 164 33362.54 338.38 2350.39 38.86 2011-06-13 04:29:03.000 164 33362.59 338.33 2350.36 38.86 2011-06-13 04:29:04.000 164 33362.52 338.31 2350.36 38.86 2011-06-13 04:29:05.000 164 33362.65 338.32 2350.21 38.86 2011-06-13 04:29:06.000 164 33362.58 338.32 2350.22 38.86 2011-06-13 04:29:07.000 164 33362.60 338.38 2350.31 38.86 2011-06-13 04:29:08.000 164 33362.65 338.32 2350.37 38.86 2011-06-13 04:29:09.000 164 33362.58 338.35 2350.31 38.86 2011-06-13 04:29:10.000 164 33362.55 338.35 2350.32 38.86 2011-06-13 04:29:11.000 164 33362.54 338.38 2350.36 38.86 2011-06-13 04:29:12.000 164 33362.51 338.37 2350.27 38.86 2011-06-13 04:29:13.000 164 33362.52 338.35 2350.28 38.86 2011-06-13 04:29:14.000 164 33362.56 338.36 2350.24 38.86 2011-06-13 04:29:15.000 164 33362.61 338.39 2350.34 38.86 2011-06-13 04:29:16.000 164 33362.52 338.35 2350.32 38.86 2011-06-13 04:29:17.000 164 33362.55 338.34 2350.34 38.86 2011-06-13 04:29:18.000 164 33362.53 338.33 2350.36 38.86 2011-06-13 04:29:19.000 164 33362.61 338.38 2350.35 38.86 2011-06-13 04:29:20.000 164 33362.62 338.37 2350.31 38.85 2011-06-13 04:29:21.000 164 33362.57 338.34 2350.35 38.85 2011-06-13 04:29:22.000 164 33362.56 338.35 2350.38 38.85 2011-06-13 04:29:23.000 164 33362.70 338.35 2350.29 38.85 2011-06-13 04:29:24.000 164 33362.60 338.36 2350.28 38.85 2011-06-13 04:29:25.000 164 33362.62 338.37 2350.38 38.86 2011-06-13 04:29:26.000 164 33362.60 338.33 2350.37 38.86 2011-06-13 04:29:27.000 164 33362.61 338.37 2350.27 38.86 2011-06-13 04:29:28.000 164 33362.67 338.38 2350.31 38.86 2011-06-13 04:29:29.000 164 33362.58 338.36 2350.37 38.86 2011-06-13 04:29:30.000 164 33362.60 338.34 2350.31 38.86 2011-06-13 04:29:31.000 164 33362.63 338.35 2350.30 38.86 2011-06-13 04:29:32.000 164 33362.67 338.38 2350.35 38.85 2011-06-13 04:29:33.000 164 33362.56 338.37 2350.22 38.85 2011-06-13 04:29:34.000 164 33362.60 338.35 2350.34 38.85 2011-06-13 04:29:35.000 164 33362.60 338.36 2350.31 38.85 2011-06-13 04:29:36.000 164 33362.57 338.35 2350.30 38.85 2011-06-13 04:29:37.000 164 33362.63 338.35 2350.26 38.85 2011-06-13 04:29:38.000 164 33362.71 338.34 2350.33 38.85 2011-06-13 04:29:39.000 164 33362.61 338.39 2350.34 38.85 2011-06-13 04:29:40.000 164 33362.68 338.31 2350.30 38.85 2011-06-13 04:29:41.000 164 33362.66 338.36 2350.33 38.85 2011-06-13 04:29:42.000 164 33362.63 338.31 2350.39 38.85 2011-06-13 04:29:43.000 164 33362.65 338.34 2350.33 38.85 2011-06-13 04:29:44.000 164 33362.68 338.36 2350.32 38.86 2011-06-13 04:29:45.000 164 33362.67 338.37 2350.30 38.85 2011-06-13 04:29:46.000 164 33362.68 338.38 2350.29 38.85 2011-06-13 04:29:47.000 164 33362.57 338.34 2350.30 38.86 2011-06-13 04:29:48.000 164 33362.62 338.35 2350.27 38.86 2011-06-13 04:29:49.000 164 33362.57 338.38 2350.31 38.85 2011-06-13 04:29:50.000 164 33362.61 338.40 2350.40 38.85 2011-06-13 04:29:51.000 164 33362.71 338.41 2350.28 38.85 2011-06-13 04:29:52.000 164 33362.57 338.39 2350.33 38.86 2011-06-13 04:29:53.000 164 33362.61 338.39 2350.35 38.85 2011-06-13 04:29:54.000 164 33362.57 338.38 2350.27 38.85 2011-06-13 04:29:55.000 164 33362.58 338.39 2350.29 38.85 2011-06-13 04:29:56.000 164 33362.67 338.42 2350.33 38.86 2011-06-13 04:29:57.000 164 33362.64 338.33 2350.37 38.86 2011-06-13 04:29:58.000 164 33362.57 338.32 2350.34 38.86 2011-06-13 04:29:59.000 164 33362.58 338.42 2350.40 38.86 2011-06-13 04:30:00.000 164 33362.59 338.38 2350.40 38.85 2011-06-13 04:30:01.000 164 33362.64 338.37 2350.37 38.85 2011-06-13 04:30:02.000 164 33362.53 338.37 2350.23 38.85 2011-06-13 04:30:03.000 164 33362.59 338.38 2350.30 38.85 2011-06-13 04:30:04.000 164 33362.51 338.35 2350.33 38.85 2011-06-13 04:30:05.000 164 33362.54 338.37 2350.39 38.86 2011-06-13 04:30:06.000 164 33362.53 338.38 2350.36 38.86 2011-06-13 04:30:07.000 164 33362.52 338.36 2350.30 38.86 2011-06-13 04:30:08.000 164 33362.61 338.35 2350.36 38.85 2011-06-13 04:30:09.000 164 33362.65 338.35 2350.33 38.85 2011-06-13 04:30:10.000 164 33362.52 338.38 2350.38 38.86 2011-06-13 04:30:11.000 164 33362.63 338.38 2350.34 38.85 2011-06-13 04:30:12.000 164 33362.57 338.36 2350.31 38.85 2011-06-13 04:30:13.000 164 33362.58 338.37 2350.26 38.85 2011-06-13 04:30:14.000 164 33362.60 338.36 2350.33 38.86 2011-06-13 04:30:15.000 164 33362.61 338.38 2350.35 38.85 2011-06-13 04:30:16.000 164 33362.61 338.32 2350.31 38.85 2011-06-13 04:30:17.000 164 33362.61 338.37 2350.35 38.85 2011-06-13 04:30:18.000 164 33362.60 338.36 2350.27 38.85 2011-06-13 04:30:19.000 164 33362.58 338.37 2350.35 38.86 2011-06-13 04:30:20.000 164 33362.66 338.38 2350.30 38.86 2011-06-13 04:30:21.000 164 33362.50 338.37 2350.31 38.85 2011-06-13 04:30:22.000 164 33362.66 338.35 2350.38 38.85 2011-06-13 04:30:23.000 164 33362.57 338.38 2350.30 38.85 2011-06-13 04:30:24.000 164 33362.57 338.40 2350.32 38.85 2011-06-13 04:30:25.000 164 33362.56 338.41 2350.36 38.85 2011-06-13 04:30:26.000 164 33362.63 338.37 2350.33 38.86 2011-06-13 04:30:27.000 164 33362.60 338.37 2350.34 38.85 2011-06-13 04:30:28.000 164 33362.60 338.36 2350.32 38.85 2011-06-13 04:30:29.000 164 33362.49 338.32 2350.28 38.86 2011-06-13 04:30:30.000 164 33362.54 338.32 2350.33 38.85 2011-06-13 04:30:31.000 164 33362.56 338.39 2350.30 38.86 2011-06-13 04:30:32.000 164 33362.65 338.38 2350.31 38.85 2011-06-13 04:30:33.000 164 33362.54 338.37 2350.34 38.85 2011-06-13 04:30:34.000 164 33362.59 338.40 2350.30 38.86 2011-06-13 04:30:35.000 164 33362.58 338.38 2350.40 38.86 2011-06-13 04:30:36.000 164 33362.58 338.36 2350.38 38.85 2011-06-13 04:30:37.000 164 33362.58 338.42 2350.39 38.86 2011-06-13 04:30:38.000 164 33362.42 338.40 2350.25 38.86 2011-06-13 04:30:39.000 164 33362.57 338.41 2350.28 38.86 2011-06-13 04:30:40.000 164 33362.60 338.39 2350.41 38.86 2011-06-13 04:30:41.000 164 33362.53 338.36 2350.22 38.85 2011-06-13 04:30:42.000 164 33362.57 338.37 2350.25 38.86 2011-06-13 04:30:43.000 164 33362.58 338.38 2350.34 38.85 2011-06-13 04:30:44.000 164 33362.60 338.42 2350.40 38.85 2011-06-13 04:30:45.000 164 33362.58 338.38 2350.37 38.86 2011-06-13 04:30:46.000 164 33362.58 338.42 2350.32 38.85 2011-06-13 04:30:47.000 164 33362.62 338.37 2350.33 38.85 2011-06-13 04:30:48.000 164 33362.52 338.35 2350.36 38.85 2011-06-13 04:30:49.000 164 33362.55 338.42 2350.30 38.86 2011-06-13 04:30:50.000 164 33362.54 338.37 2350.34 38.85 2011-06-13 04:30:51.000 164 33362.55 338.38 2350.28 38.85 2011-06-13 04:30:52.000 164 33362.57 338.39 2350.33 38.85 2011-06-13 04:30:53.000 164 33362.51 338.41 2350.33 38.85 2011-06-13 04:30:54.000 164 33362.47 338.39 2350.36 38.85 2011-06-13 04:30:55.000 164 33362.47 338.39 2350.39 38.85 2011-06-13 04:30:56.000 164 33362.56 338.41 2350.29 38.85 2011-06-13 04:30:57.000 164 33362.48 338.42 2350.25 38.85 2011-06-13 04:30:58.000 164 33362.48 338.40 2350.37 38.85 2011-06-13 04:30:59.000 164 33362.52 338.43 2350.27 38.85 2011-06-13 04:31:00.000 164 33362.50 338.42 2350.30 38.85 2011-06-13 04:31:01.000 164 33362.53 338.43 2350.40 38.85 2011-06-13 04:31:02.000 164 33362.61 338.39 2350.28 38.85 2011-06-13 04:31:03.000 164 33362.63 338.41 2350.27 38.85 2011-06-13 04:31:04.000 164 33362.43 338.43 2350.36 38.85 2011-06-13 04:31:05.000 164 33362.58 338.39 2350.28 38.85 2011-06-13 04:31:06.000 164 33362.50 338.41 2350.24 38.85 2011-06-13 04:31:07.000 164 33362.49 338.44 2350.31 38.85 2011-06-13 04:31:08.000 164 33362.47 338.42 2350.35 38.85 2011-06-13 04:31:09.000 164 33362.37 338.38 2350.32 38.85 2011-06-13 04:31:10.000 164 33362.63 338.42 2350.36 38.86 2011-06-13 04:31:11.000 164 33362.46 338.44 2350.30 38.85 2011-06-13 04:31:12.000 164 33362.46 338.42 2350.30 38.85 2011-06-13 04:31:13.000 164 33362.54 338.46 2350.34 38.85 2011-06-13 04:31:14.000 164 33362.52 338.41 2350.35 38.85 2011-06-13 04:31:15.000 164 33362.58 338.41 2350.31 38.85 2011-06-13 04:31:16.000 164 33362.54 338.43 2350.30 38.85 2011-06-13 04:31:17.000 164 33362.54 338.41 2350.33 38.85 2011-06-13 04:31:18.000 164 33362.50 338.42 2350.31 38.85 2011-06-13 04:31:19.000 164 33362.42 338.41 2350.31 38.85 2011-06-13 04:31:20.000 164 33362.52 338.42 2350.24 38.86 2011-06-13 04:31:21.000 164 33362.60 338.37 2350.36 38.86 2011-06-13 04:31:22.000 164 33362.45 338.44 2350.31 38.85 2011-06-13 04:31:23.000 164 33362.54 338.42 2350.37 38.85 2011-06-13 04:31:24.000 164 33362.42 338.39 2350.28 38.85 2011-06-13 04:31:25.000 164 33362.50 338.39 2350.35 38.86 2011-06-13 04:31:26.000 164 33362.47 338.38 2350.31 38.86 2011-06-13 04:31:27.000 164 33362.48 338.40 2350.34 38.86 2011-06-13 04:31:28.000 164 33362.42 338.42 2350.29 38.86 2011-06-13 04:31:29.000 164 33362.52 338.43 2350.31 38.86 2011-06-13 04:31:30.000 164 33362.46 338.40 2350.28 38.86 2011-06-13 04:31:31.000 164 33362.46 338.41 2350.31 38.85 2011-06-13 04:31:32.000 164 33362.46 338.40 2350.36 38.85 2011-06-13 04:31:33.000 164 33362.49 338.41 2350.34 38.85 2011-06-13 04:31:34.000 164 33362.54 338.42 2350.22 38.85 2011-06-13 04:31:35.000 164 33362.51 338.43 2350.36 38.85 2011-06-13 04:31:36.000 164 33362.52 338.43 2350.28 38.85 2011-06-13 04:31:37.000 164 33362.49 338.44 2350.31 38.85 2011-06-13 04:31:38.000 164 33362.42 338.41 2350.31 38.86 2011-06-13 04:31:39.000 164 33362.37 338.43 2350.22 38.85 2011-06-13 04:31:40.000 164 33362.54 338.41 2350.30 38.86 2011-06-13 04:31:41.000 164 33362.46 338.44 2350.25 38.85 2011-06-13 04:31:42.000 164 33362.50 338.42 2350.26 38.85 2011-06-13 04:31:43.000 164 33362.54 338.40 2350.30 38.86 2011-06-13 04:31:44.000 164 33362.55 338.44 2350.28 38.86 2011-06-13 04:31:45.000 164 33362.48 338.41 2350.30 38.86 2011-06-13 04:31:46.000 164 33362.56 338.44 2350.32 38.86 2011-06-13 04:31:47.000 164 33362.54 338.42 2350.37 38.85 2011-06-13 04:31:48.000 164 33362.50 338.43 2350.30 38.85 2011-06-13 04:31:49.000 164 33362.46 338.42 2350.33 38.85 2011-06-13 04:31:50.000 164 33362.50 338.39 2350.34 38.85 2011-06-13 04:31:51.000 164 33362.40 338.41 2350.30 38.85 2011-06-13 04:31:52.000 164 33362.54 338.42 2350.31 38.85 2011-06-13 04:31:53.000 164 33362.50 338.44 2350.24 38.85 2011-06-13 04:31:54.000 164 33362.45 338.44 2350.25 38.85 2011-06-13 04:31:55.000 164 33362.52 338.41 2350.33 38.85 2011-06-13 04:31:56.000 164 33362.49 338.43 2350.36 38.85 2011-06-13 04:31:57.000 164 33362.55 338.44 2350.30 38.85 2011-06-13 04:31:58.000 164 33362.36 338.44 2350.27 38.85 2011-06-13 04:31:59.000 164 33362.48 338.44 2350.29 38.85 2011-06-13 04:32:00.000 164 33362.47 338.43 2350.27 38.85 2011-06-13 04:32:01.000 164 33362.44 338.45 2350.38 38.86 2011-06-13 04:32:02.000 164 33362.55 338.45 2350.37 38.85 2011-06-13 04:32:03.000 164 33362.51 338.49 2350.32 38.85 2011-06-13 04:32:04.000 164 33362.45 338.44 2350.44 38.85 2011-06-13 04:32:05.000 164 33362.47 338.44 2350.40 38.85 2011-06-13 04:32:06.000 164 33362.44 338.45 2350.37 38.85 2011-06-13 04:32:07.000 164 33362.45 338.51 2350.30 38.85 2011-06-13 04:32:08.000 164 33362.42 338.43 2350.25 38.85 2011-06-13 04:32:09.000 164 33362.33 338.44 2350.36 38.85 2011-06-13 04:32:10.000 164 33362.52 338.44 2350.33 38.85 2011-06-13 04:32:11.000 164 33362.45 338.42 2350.28 38.85 2011-06-13 04:32:12.000 164 33362.45 338.42 2350.31 38.85 2011-06-13 04:32:13.000 164 33362.41 338.46 2350.33 38.85 2011-06-13 04:32:14.000 164 33362.48 338.45 2350.40 38.85 2011-06-13 04:32:15.000 164 33362.48 338.46 2350.32 38.85 2011-06-13 04:32:16.000 164 33362.43 338.50 2350.33 38.85 2011-06-13 04:32:17.000 164 33362.42 338.48 2350.41 38.85 2011-06-13 04:32:18.000 164 33362.42 338.47 2350.37 38.85 2011-06-13 04:32:19.000 164 33362.45 338.45 2350.30 38.85 2011-06-13 04:32:20.000 164 33362.45 338.49 2350.30 38.85 2011-06-13 04:32:21.000 164 33362.38 338.45 2350.27 38.85 2011-06-13 04:32:22.000 164 33362.57 338.46 2350.36 38.85 2011-06-13 04:32:23.000 164 33362.43 338.46 2350.39 38.85 2011-06-13 04:32:24.000 164 33362.38 338.46 2350.40 38.85 2011-06-13 04:32:25.000 164 33362.50 338.50 2350.35 38.85 2011-06-13 04:32:26.000 164 33362.45 338.51 2350.31 38.85 2011-06-13 04:32:27.000 164 33362.40 338.52 2350.27 38.85 2011-06-13 04:32:28.000 164 33362.51 338.50 2350.30 38.85 2011-06-13 04:32:29.000 164 33362.43 338.50 2350.28 38.85 2011-06-13 04:32:30.000 164 33362.36 338.50 2350.31 38.85 2011-06-13 04:32:31.000 164 33362.33 338.49 2350.35 38.85 2011-06-13 04:32:32.000 164 33362.48 338.56 2350.29 38.85 2011-06-13 04:32:33.000 164 33362.39 338.52 2350.28 38.85 2011-06-13 04:32:34.000 164 33362.38 338.45 2350.28 38.85 2011-06-13 04:32:35.000 164 33362.40 338.48 2350.42 38.85 2011-06-13 04:32:36.000 164 33362.38 338.46 2350.33 38.85 2011-06-13 04:32:37.000 164 33362.43 338.54 2350.30 38.85 2011-06-13 04:32:38.000 164 33362.39 338.50 2350.36 38.85 2011-06-13 04:32:39.000 164 33362.39 338.48 2350.34 38.85 2011-06-13 04:32:40.000 164 33362.48 338.53 2350.34 38.85 2011-06-13 04:32:41.000 164 33362.35 338.53 2350.34 38.85 2011-06-13 04:32:42.000 164 33362.33 338.51 2350.29 38.85 2011-06-13 04:32:43.000 164 33362.38 338.50 2350.32 38.85 2011-06-13 04:32:44.000 164 33362.36 338.50 2350.35 38.85 2011-06-13 04:32:45.000 164 33362.43 338.50 2350.34 38.85 2011-06-13 04:32:46.000 164 33362.35 338.52 2350.25 38.85 2011-06-13 04:32:47.000 164 33362.36 338.51 2350.32 38.85 2011-06-13 04:32:48.000 164 33362.27 338.49 2350.36 38.85 2011-06-13 04:32:49.000 164 33362.36 338.52 2350.36 38.85 2011-06-13 04:32:50.000 164 33362.26 338.53 2350.40 38.85 2011-06-13 04:32:51.000 164 33362.40 338.52 2350.27 38.85 2011-06-13 04:32:52.000 164 33362.30 338.53 2350.28 38.85 2011-06-13 04:32:53.000 164 33362.43 338.58 2350.33 38.85 2011-06-13 04:32:54.000 164 33362.34 338.54 2350.34 38.85 2011-06-13 04:32:55.000 164 33362.32 338.52 2350.33 38.85 2011-06-13 04:32:56.000 164 33362.31 338.54 2350.35 38.85 2011-06-13 04:32:57.000 164 33362.35 338.53 2350.46 38.85 2011-06-13 04:32:58.000 164 33362.32 338.55 2350.44 38.85 2011-06-13 04:32:59.000 164 33362.31 338.50 2350.47 38.85 2011-06-13 04:33:00.000 164 33362.29 338.50 2350.41 38.85 2011-06-13 04:33:01.000 164 33362.38 338.56 2350.38 38.85 2011-06-13 04:33:02.000 164 33362.33 338.55 2350.32 38.85 2011-06-13 04:33:03.000 164 33362.24 338.56 2350.41 38.85 2011-06-13 04:33:04.000 164 33362.33 338.55 2350.34 38.85 2011-06-13 04:33:05.000 164 33362.30 338.58 2350.33 38.85 2011-06-13 04:33:06.000 164 33362.26 338.57 2350.31 38.85 2011-06-13 04:33:07.000 164 33362.38 338.55 2350.37 38.85 2011-06-13 04:33:08.000 164 33362.28 338.56 2350.37 38.85 2011-06-13 04:33:09.000 164 33362.26 338.58 2350.33 38.85 2011-06-13 04:33:10.000 164 33362.23 338.57 2350.37 38.85 2011-06-13 04:33:11.000 164 33362.30 338.58 2350.34 38.85 2011-06-13 04:33:12.000 164 33362.18 338.57 2350.36 38.85 2011-06-13 04:33:13.000 164 33362.23 338.59 2350.37 38.85 2011-06-13 04:33:14.000 164 33362.28 338.60 2350.39 38.85 2011-06-13 04:33:15.000 164 33362.32 338.60 2350.34 38.85 2011-06-13 04:33:16.000 164 33362.21 338.56 2350.37 38.85 2011-06-13 04:33:17.000 164 33362.24 338.62 2350.28 38.85 2011-06-13 04:33:18.000 164 33362.25 338.57 2350.30 38.85 2011-06-13 04:33:19.000 164 33362.20 338.61 2350.43 38.85 2011-06-13 04:33:20.000 164 33362.17 338.58 2350.43 38.85 2011-06-13 04:33:21.000 164 33362.22 338.58 2350.36 38.85 2011-06-13 04:33:22.000 164 33362.17 338.61 2350.41 38.85 2011-06-13 04:33:23.000 164 33362.24 338.60 2350.33 38.85 2011-06-13 04:33:24.000 164 33362.14 338.62 2350.34 38.85 2011-06-13 04:33:25.000 164 33362.20 338.59 2350.30 38.85 2011-06-13 04:33:26.000 164 33362.20 338.59 2350.43 38.85 2011-06-13 04:33:27.000 164 33362.21 338.54 2350.40 38.85 2011-06-13 04:33:28.000 164 33362.17 338.60 2350.36 38.85 2011-06-13 04:33:29.000 164 33362.21 338.62 2350.49 38.85 2011-06-13 04:33:30.000 164 33362.13 338.62 2350.36 38.85 2011-06-13 04:33:31.000 164 33362.15 338.58 2350.43 38.85 2011-06-13 04:33:32.000 164 33362.17 338.60 2350.40 38.85 2011-06-13 04:33:33.000 164 33362.23 338.63 2350.35 38.85 2011-06-13 04:33:34.000 164 33362.18 338.59 2350.41 38.85 2011-06-13 04:33:35.000 164 33362.12 338.64 2350.39 38.85 2011-06-13 04:33:36.000 164 33362.12 338.61 2350.45 38.85 2011-06-13 04:33:37.000 164 33362.11 338.57 2350.46 38.85 2011-06-13 04:33:38.000 164 33362.14 338.62 2350.37 38.85 2011-06-13 04:33:39.000 164 33362.18 338.61 2350.45 38.85 2011-06-13 04:33:40.000 164 33362.21 338.59 2350.46 38.85 2011-06-13 04:33:41.000 164 33362.04 338.58 2350.39 38.85 2011-06-13 04:33:42.000 164 33362.12 338.57 2350.41 38.85 2011-06-13 04:33:43.000 164 33362.13 338.58 2350.42 38.85 2011-06-13 04:33:44.000 164 33362.19 338.61 2350.32 38.85 2011-06-13 04:33:45.000 164 33362.15 338.61 2350.39 38.85 2011-06-13 04:33:46.000 164 33362.18 338.63 2350.46 38.85 2011-06-13 04:33:47.000 164 33362.14 338.61 2350.39 38.85 2011-06-13 04:33:48.000 164 33362.07 338.61 2350.38 38.85 2011-06-13 04:33:49.000 164 33362.04 338.63 2350.36 38.85 2011-06-13 04:33:50.000 164 33362.12 338.61 2350.36 38.85 2011-06-13 04:33:51.000 164 33362.12 338.64 2350.38 38.85 2011-06-13 04:33:52.000 164 33362.14 338.61 2350.36 38.85 2011-06-13 04:33:53.000 164 33362.07 338.67 2350.41 38.85 2011-06-13 04:33:54.000 164 33362.12 338.62 2350.43 38.85 2011-06-13 04:33:55.000 164 33362.11 338.64 2350.28 38.85 2011-06-13 04:33:56.000 164 33362.12 338.67 2350.41 38.85 2011-06-13 04:33:57.000 164 33362.05 338.63 2350.38 38.85 2011-06-13 04:33:58.000 164 33362.14 338.65 2350.40 38.85 2011-06-13 04:33:59.000 164 33362.09 338.65 2350.35 38.85 2011-06-13 04:34:00.000 164 33362.06 338.68 2350.38 38.85 2011-06-13 04:34:01.000 164 33362.11 338.70 2350.45 38.85 2011-06-13 04:34:02.000 164 33362.10 338.68 2350.39 38.85 2011-06-13 04:34:03.000 164 33362.03 338.61 2350.37 38.85 2011-06-13 04:34:04.000 164 33362.10 338.67 2350.40 38.85 2011-06-13 04:34:05.000 164 33362.07 338.68 2350.39 38.85 2011-06-13 04:34:06.000 164 33362.11 338.68 2350.39 38.85 2011-06-13 04:34:07.000 164 33362.11 338.67 2350.39 38.85 2011-06-13 04:34:08.000 164 33362.05 338.68 2350.40 38.85 2011-06-13 04:34:09.000 164 33362.14 338.68 2350.38 38.85 2011-06-13 04:34:10.000 164 33362.16 338.67 2350.46 38.85 2011-06-13 04:34:11.000 164 33362.15 338.65 2350.44 38.85 2011-06-13 04:34:12.000 164 33362.10 338.67 2350.43 38.85 2011-06-13 04:34:13.000 164 33362.08 338.69 2350.51 38.85 2011-06-13 04:34:14.000 164 33362.09 338.68 2350.45 38.85 2011-06-13 04:34:15.000 164 33362.05 338.67 2350.33 38.85 2011-06-13 04:34:16.000 164 33362.08 338.69 2350.45 38.85 2011-06-13 04:34:17.000 164 33362.08 338.65 2350.34 38.85 2011-06-13 04:34:18.000 164 33362.09 338.66 2350.29 38.85 2011-06-13 04:34:19.000 164 33362.10 338.75 2350.46 38.85 2011-06-13 04:34:20.000 164 33362.08 338.72 2350.37 38.85 2011-06-13 04:34:21.000 164 33361.97 338.69 2350.34 38.85 2011-06-13 04:34:22.000 164 33362.00 338.75 2350.45 38.85 2011-06-13 04:34:23.000 164 33362.00 338.67 2350.45 38.85 2011-06-13 04:34:24.000 164 33362.04 338.71 2350.41 38.85 2011-06-13 04:34:25.000 164 33362.13 338.68 2350.43 38.85 2011-06-13 04:34:26.000 164 33362.10 338.73 2350.52 38.85 2011-06-13 04:34:27.000 164 33362.04 338.75 2350.33 38.85 2011-06-13 04:34:28.000 164 33362.02 338.73 2350.37 38.85 2011-06-13 04:34:29.000 164 33362.02 338.78 2350.45 38.85 2011-06-13 04:34:30.000 164 33362.04 338.78 2350.46 38.85 2011-06-13 04:34:31.000 164 33361.99 338.74 2350.28 38.85 2011-06-13 04:34:32.000 164 33362.02 338.78 2350.48 38.85 2011-06-13 04:34:33.000 164 33361.99 338.77 2350.39 38.85 2011-06-13 04:34:34.000 164 33361.95 338.72 2350.44 38.85 2011-06-13 04:34:35.000 164 33362.10 338.76 2350.41 38.85 2011-06-13 04:34:36.000 164 33362.02 338.73 2350.33 38.85 2011-06-13 04:34:37.000 164 33361.99 338.77 2350.37 38.85 2011-06-13 04:34:38.000 164 33362.02 338.79 2350.42 38.85 2011-06-13 04:34:39.000 164 33361.92 338.78 2350.36 38.85 2011-06-13 04:34:40.000 164 33362.05 338.82 2350.44 38.85 2011-06-13 04:34:41.000 164 33361.93 338.74 2350.43 38.85 2011-06-13 04:34:42.000 164 33361.97 338.76 2350.36 38.85 2011-06-13 04:34:43.000 164 33361.96 338.79 2350.38 38.85 2011-06-13 04:34:44.000 164 33362.11 338.79 2350.46 38.85 2011-06-13 04:34:45.000 164 33362.01 338.80 2350.37 38.85 2011-06-13 04:34:46.000 164 33361.94 338.83 2350.39 38.85 2011-06-13 04:34:47.000 164 33362.06 338.87 2350.53 38.85 2011-06-13 04:34:48.000 164 33362.02 338.84 2350.40 38.85 2011-06-13 04:34:49.000 164 33361.98 338.81 2350.39 38.85 2011-06-13 04:34:50.000 164 33362.03 338.82 2350.38 38.85 2011-06-13 04:34:51.000 164 33362.06 338.83 2350.33 38.85 2011-06-13 04:34:52.000 164 33361.94 338.87 2350.49 38.85 2011-06-13 04:34:53.000 164 33361.97 338.85 2350.40 38.85 2011-06-13 04:34:54.000 164 33361.96 338.85 2350.46 38.85 2011-06-13 04:34:55.000 164 33362.02 338.85 2350.39 38.85 2011-06-13 04:34:56.000 164 33361.91 338.84 2350.37 38.85 2011-06-13 04:34:57.000 164 33361.95 338.82 2350.40 38.85 2011-06-13 04:34:58.000 164 33361.87 338.87 2350.42 38.85 2011-06-13 04:34:59.000 164 33362.11 338.83 2350.40 38.85 2011-06-13 04:35:00.000 164 33362.01 338.88 2350.41 38.85 2011-06-13 04:35:01.000 164 33361.89 338.88 2350.37 38.85 2011-06-13 04:35:02.000 164 33361.93 338.90 2350.41 38.85 2011-06-13 04:35:03.000 164 33361.91 338.86 2350.39 38.85 2011-06-13 04:35:04.000 164 33361.95 338.88 2350.41 38.85 2011-06-13 04:35:05.000 164 33361.99 338.90 2350.34 38.85 2011-06-13 04:35:06.000 164 33361.97 338.89 2350.37 38.85 2011-06-13 04:35:07.000 164 33361.97 338.92 2350.44 38.85 2011-06-13 04:35:08.000 164 33361.87 338.87 2350.39 38.85 2011-06-13 04:35:09.000 164 33361.90 338.89 2350.36 38.85 2011-06-13 04:35:10.000 164 33362.00 338.92 2350.36 38.85 2011-06-13 04:35:11.000 164 33362.03 338.91 2350.44 38.85 2011-06-13 04:35:12.000 164 33361.84 338.90 2350.37 38.85 2011-06-13 04:35:13.000 164 33361.98 338.89 2350.40 38.85 2011-06-13 04:35:14.000 164 33361.99 338.92 2350.37 38.85 2011-06-13 04:35:15.000 164 33361.91 338.94 2350.43 38.85 2011-06-13 04:35:16.000 164 33361.99 338.88 2350.39 38.85 2011-06-13 04:35:17.000 164 33361.96 338.91 2350.47 38.85 2011-06-13 04:35:18.000 164 33361.88 338.93 2350.48 38.85 2011-06-13 04:35:19.000 164 33361.85 338.90 2350.45 38.85 2011-06-13 04:35:20.000 164 33361.88 338.93 2350.35 38.85 2011-06-13 04:35:21.000 164 33361.92 338.93 2350.39 38.85 2011-06-13 04:35:22.000 164 33361.95 338.94 2350.33 38.85 2011-06-13 04:35:23.000 164 33361.85 338.95 2350.36 38.85 2011-06-13 04:35:24.000 164 33361.90 338.98 2350.40 38.85 2011-06-13 04:35:25.000 164 33361.92 338.92 2350.51 38.85 2011-06-13 04:35:26.000 164 33361.90 338.92 2350.40 38.85 2011-06-13 04:35:27.000 164 33361.91 338.94 2350.41 38.85 2011-06-13 04:35:28.000 164 33361.83 338.94 2350.45 38.85 2011-06-13 04:35:29.000 164 33361.90 338.95 2350.44 38.85 2011-06-13 04:35:30.000 164 33361.84 338.96 2350.45 38.85 2011-06-13 04:35:31.000 164 33361.98 338.93 2350.43 38.85 2011-06-13 04:35:32.000 164 33361.93 338.93 2350.38 38.85 2011-06-13 04:35:33.000 164 33361.95 338.90 2350.46 38.85 2011-06-13 04:35:34.000 164 33361.86 338.96 2350.38 38.85 2011-06-13 04:35:35.000 164 33361.84 338.93 2350.41 38.85 2011-06-13 04:35:36.000 164 33361.88 338.93 2350.40 38.85 2011-06-13 04:35:37.000 164 33361.91 338.92 2350.45 38.85 2011-06-13 04:35:38.000 164 33361.95 338.93 2350.39 38.85 2011-06-13 04:35:39.000 164 33361.96 338.93 2350.43 38.85 2011-06-13 04:35:40.000 164 33361.84 338.95 2350.40 38.85 2011-06-13 04:35:41.000 164 33361.81 339.00 2350.27 38.85 2011-06-13 04:35:42.000 164 33361.84 339.00 2350.34 38.85 2011-06-13 04:35:43.000 164 33361.86 338.94 2350.45 38.85 2011-06-13 04:35:44.000 164 33361.89 338.94 2350.48 38.85 2011-06-13 04:35:45.000 164 33361.92 338.94 2350.49 38.85 2011-06-13 04:35:46.000 164 33361.86 338.99 2350.37 38.85 2011-06-13 04:35:47.000 164 33361.87 338.93 2350.44 38.85 2011-06-13 04:35:48.000 164 33361.85 338.91 2350.36 38.85 2011-06-13 04:35:49.000 164 33361.79 338.96 2350.46 38.85 2011-06-13 04:35:50.000 164 33361.91 338.96 2350.45 38.85 2011-06-13 04:35:51.000 164 33361.76 338.94 2350.48 38.85 2011-06-13 04:35:52.000 164 33361.87 338.93 2350.45 38.85 2011-06-13 04:35:53.000 164 33361.86 338.97 2350.41 38.85 2011-06-13 04:35:54.000 164 33361.80 338.96 2350.39 38.85 2011-06-13 04:35:55.000 164 33361.88 338.94 2350.41 38.85 2011-06-13 04:35:56.000 164 33361.97 339.03 2350.39 38.85 2011-06-13 04:35:57.000 164 33361.89 339.01 2350.43 38.85 2011-06-13 04:35:58.000 164 33361.89 338.96 2350.48 38.85 2011-06-13 04:35:59.000 164 33361.80 338.96 2350.41 38.85 2011-06-13 04:36:00.000 164 33361.84 338.99 2350.37 38.85 2011-06-13 04:36:01.000 164 33361.82 339.00 2350.40 38.85 2011-06-13 04:36:02.000 164 33361.90 339.00 2350.47 38.85 2011-06-13 04:36:03.000 164 33361.94 339.00 2350.45 38.85 2011-06-13 04:36:04.000 164 33361.85 339.01 2350.41 38.85 2011-06-13 04:36:05.000 164 33361.95 339.01 2350.41 38.85 2011-06-13 04:36:06.000 164 33361.81 338.97 2350.47 38.85 2011-06-13 04:36:07.000 164 33361.88 339.01 2350.41 38.85 2011-06-13 04:36:08.000 164 33361.96 338.99 2350.33 38.85 2011-06-13 04:36:09.000 164 33361.85 338.99 2350.32 38.85 2011-06-13 04:36:10.000 164 33361.75 339.01 2350.39 38.85 2011-06-13 04:36:11.000 164 33361.79 338.98 2350.35 38.85 2011-06-13 04:36:12.000 164 33361.80 339.02 2350.34 38.85 2011-06-13 04:36:13.000 164 33361.87 338.97 2350.37 38.85 2011-06-13 04:36:14.000 164 33361.89 339.00 2350.42 38.85 2011-06-13 04:36:15.000 164 33361.89 338.98 2350.36 38.85 2011-06-13 04:36:16.000 164 33361.80 338.99 2350.39 38.85 2011-06-13 04:36:17.000 164 33361.81 339.00 2350.39 38.85 2011-06-13 04:36:18.000 164 33361.86 339.00 2350.36 38.85 2011-06-13 04:36:19.000 164 33361.89 339.02 2350.39 38.85 2011-06-13 04:36:20.000 164 33361.85 338.97 2350.42 38.85 2011-06-13 04:36:21.000 164 33361.84 339.02 2350.38 38.85 2011-06-13 04:36:22.000 164 33361.84 338.95 2350.36 38.85 2011-06-13 04:36:23.000 164 33361.82 339.00 2350.46 38.85 2011-06-13 04:36:24.000 164 33361.80 339.00 2350.40 38.85 2011-06-13 04:36:25.000 164 33361.88 338.99 2350.35 38.85 2011-06-13 04:36:26.000 164 33361.83 339.03 2350.31 38.85 2011-06-13 04:36:27.000 164 33361.80 339.03 2350.27 38.85 2011-06-13 04:36:28.000 164 33361.82 338.99 2350.33 38.85 2011-06-13 04:36:29.000 164 33361.75 338.98 2350.38 38.85 2011-06-13 04:36:30.000 164 33361.87 338.99 2350.36 38.85 2011-06-13 04:36:31.000 164 33361.75 339.00 2350.39 38.85 2011-06-13 04:36:32.000 164 33361.80 339.03 2350.42 38.85 2011-06-13 04:36:33.000 164 33361.73 339.07 2350.30 38.85 2011-06-13 04:36:34.000 164 33361.80 339.00 2350.41 38.85 2011-06-13 04:36:35.000 164 33361.77 339.04 2350.36 38.85 2011-06-13 04:36:36.000 164 33361.82 339.00 2350.40 38.85 2011-06-13 04:36:37.000 164 33361.82 339.03 2350.45 38.85 2011-06-13 04:36:38.000 164 33361.83 339.03 2350.36 38.85 2011-06-13 04:36:39.000 164 33361.73 339.03 2350.40 38.85 2011-06-13 04:36:40.000 164 33361.78 339.05 2350.36 38.85 2011-06-13 04:36:41.000 164 33361.72 339.01 2350.37 38.85 2011-06-13 04:36:42.000 164 33361.82 339.02 2350.27 38.85 2011-06-13 04:36:43.000 164 33361.71 339.03 2350.33 38.85 2011-06-13 04:36:44.000 164 33361.86 339.00 2350.34 38.85 2011-06-13 04:36:45.000 164 33361.74 338.99 2350.34 38.85 2011-06-13 04:36:46.000 164 33361.76 338.98 2350.30 38.85 2011-06-13 04:36:47.000 164 33361.85 339.04 2350.31 38.85 2011-06-13 04:36:48.000 164 33361.89 338.98 2350.36 38.85 2011-06-13 04:36:49.000 164 33361.74 339.02 2350.32 38.85 2011-06-13 04:36:50.000 164 33361.87 339.04 2350.38 38.85 2011-06-13 04:36:51.000 164 33361.82 339.02 2350.39 38.85 2011-06-13 04:36:52.000 164 33361.76 339.01 2350.27 38.85 2011-06-13 04:36:53.000 164 33361.95 339.02 2350.39 38.85 2011-06-13 04:36:54.000 164 33361.67 338.99 2350.38 38.85 2011-06-13 04:36:55.000 164 33361.82 338.99 2350.38 38.85 2011-06-13 04:36:56.000 164 33361.82 339.00 2350.37 38.85 2011-06-13 04:36:57.000 164 33361.85 339.03 2350.34 38.85 2011-06-13 04:36:58.000 164 33361.79 339.01 2350.28 38.85 2011-06-13 04:36:59.000 164 33361.96 339.05 2350.39 38.85 2011-06-13 04:37:00.000 164 33361.84 339.00 2350.30 38.85 2011-06-13 04:37:01.000 164 33361.87 338.99 2350.36 38.85 2011-06-13 04:37:02.000 164 33361.86 339.05 2350.27 38.85 2011-06-13 04:37:03.000 164 33361.92 339.04 2350.34 38.85 2011-06-13 04:37:04.000 164 33361.88 339.04 2350.24 38.85 2011-06-13 04:37:05.000 164 33361.85 339.04 2350.33 38.85 2011-06-13 04:37:06.000 164 33361.85 339.05 2350.33 38.85 2011-06-13 04:37:07.000 164 33361.86 339.01 2350.31 38.85 2011-06-13 04:37:08.000 164 33361.90 339.04 2350.36 38.85 2011-06-13 04:37:09.000 164 33361.83 339.00 2350.36 38.85 2011-06-13 04:37:10.000 164 33361.76 339.04 2350.31 38.85 2011-06-13 04:37:11.000 164 33361.97 339.04 2350.30 38.85 2011-06-13 04:37:12.000 164 33361.92 339.02 2350.32 38.85 2011-06-13 04:37:13.000 164 33361.89 339.02 2350.34 38.85 2011-06-13 04:37:14.000 164 33361.92 339.04 2350.34 38.85 2011-06-13 04:37:15.000 164 33361.96 338.98 2350.34 38.85 2011-06-13 04:37:16.000 164 33361.96 339.00 2350.27 38.85 2011-06-13 04:37:17.000 164 33361.88 339.01 2350.23 38.85 2011-06-13 04:37:18.000 164 33361.89 338.98 2350.34 38.85 2011-06-13 04:37:19.000 164 33361.89 338.99 2350.30 38.85 2011-06-13 04:37:20.000 164 33361.92 339.00 2350.28 38.85 2011-06-13 04:37:21.000 164 33361.89 339.00 2350.26 38.85 2011-06-13 04:37:22.000 164 33361.97 339.03 2350.34 38.85 2011-06-13 04:37:23.000 164 33362.00 339.01 2350.26 38.85 2011-06-13 04:37:24.000 164 33361.99 339.04 2350.33 38.85 2011-06-13 04:37:25.000 164 33361.90 339.03 2350.31 38.85 2011-06-13 04:37:26.000 164 33361.91 338.99 2350.28 38.85 2011-06-13 04:37:27.000 164 33361.96 338.98 2350.29 38.85 2011-06-13 04:37:28.000 164 33361.93 339.02 2350.32 38.85 2011-06-13 04:37:29.000 164 33361.90 339.02 2350.24 38.85 2011-06-13 04:37:30.000 164 33361.87 338.99 2350.31 38.85 2011-06-13 04:37:31.000 164 33361.93 338.96 2350.31 38.85 2011-06-13 04:37:32.000 164 33361.89 339.00 2350.34 38.85 2011-06-13 04:37:33.000 164 33361.83 338.98 2350.29 38.85 2011-06-13 04:37:34.000 164 33361.90 339.00 2350.36 38.85 2011-06-13 04:37:35.000 164 33361.87 338.98 2350.26 38.85 2011-06-13 04:37:36.000 164 33361.77 339.00 2350.21 38.85 2011-06-13 04:37:37.000 164 33361.86 339.00 2350.28 38.85 2011-06-13 04:37:38.000 164 33361.84 338.99 2350.31 38.85 2011-06-13 04:37:39.000 164 33361.87 339.06 2350.24 38.85 2011-06-13 04:37:40.000 164 33361.80 339.00 2350.28 38.85 2011-06-13 04:37:41.000 164 33361.92 339.03 2350.25 38.85 2011-06-13 04:37:42.000 164 33361.90 339.00 2350.21 38.85 2011-06-13 04:37:43.000 164 33361.92 339.00 2350.18 38.85 2011-06-13 04:37:44.000 164 33361.83 339.00 2350.24 38.85 2011-06-13 04:37:45.000 164 33361.87 339.02 2350.31 38.85 2011-06-13 04:37:46.000 164 33361.83 339.03 2350.26 38.85 2011-06-13 04:37:47.000 164 33361.80 339.01 2350.28 38.85 2011-06-13 04:37:48.000 164 33361.85 339.00 2350.27 38.85 2011-06-13 04:37:49.000 164 33361.86 339.02 2350.34 38.85 2011-06-13 04:37:50.000 164 33361.89 339.00 2350.21 38.85 2011-06-13 04:37:51.000 164 33361.84 338.98 2350.23 38.85 2011-06-13 04:37:52.000 164 33361.91 339.00 2350.28 38.85 2011-06-13 04:37:53.000 164 33361.90 338.99 2350.30 38.85 2011-06-13 04:37:54.000 164 33361.86 338.93 2350.21 38.85 2011-06-13 04:37:55.000 164 33361.84 338.98 2350.28 38.85 2011-06-13 04:37:56.000 164 33361.85 338.98 2350.29 38.85 2011-06-13 04:37:57.000 164 33361.86 339.02 2350.34 38.85 2011-06-13 04:37:58.000 164 33361.86 339.02 2350.26 38.85 2011-06-13 04:37:59.000 164 33361.80 338.98 2350.26 38.85 2011-06-13 04:38:00.000 164 33361.84 339.04 2350.26 38.85 2011-06-13 04:38:01.000 164 33361.85 339.01 2350.24 38.85 2011-06-13 04:38:02.000 164 33361.80 339.01 2350.23 38.85 2011-06-13 04:38:03.000 164 33361.96 338.97 2350.25 38.85 2011-06-13 04:38:04.000 164 33361.92 339.02 2350.32 38.85 2011-06-13 04:38:05.000 164 33361.90 338.99 2350.31 38.85 2011-06-13 04:38:06.000 164 33361.92 338.95 2350.26 38.85 2011-06-13 04:38:07.000 164 33361.88 338.94 2350.26 38.85 2011-06-13 04:38:08.000 164 33361.94 339.01 2350.28 38.85 2011-06-13 04:38:09.000 164 33361.86 339.00 2350.24 38.85 2011-06-13 04:38:10.000 164 33361.85 339.01 2350.21 38.85 2011-06-13 04:38:11.000 164 33361.94 339.01 2350.28 38.85 2011-06-13 04:38:12.000 164 33361.98 338.98 2350.25 38.85 2011-06-13 04:38:13.000 164 33361.88 338.98 2350.24 38.85 2011-06-13 04:38:14.000 164 33361.95 338.98 2350.20 38.85 2011-06-13 04:38:15.000 164 33361.89 339.04 2350.26 38.85 2011-06-13 04:38:16.000 164 33361.92 338.93 2350.26 38.85 2011-06-13 04:38:17.000 164 33361.88 338.92 2350.28 38.85 2011-06-13 04:38:18.000 164 33361.93 338.99 2350.14 38.85 2011-06-13 04:38:19.000 164 33361.87 338.97 2350.20 38.85 2011-06-13 04:38:20.000 164 33361.88 339.00 2350.25 38.85 2011-06-13 04:38:21.000 164 33361.89 338.99 2350.28 38.85 2011-06-13 04:38:22.000 164 33361.97 338.99 2350.26 38.85 2011-06-13 04:38:23.000 164 33361.90 338.95 2350.31 38.85 2011-06-13 04:38:24.000 164 33361.87 338.95 2350.25 38.85 2011-06-13 04:38:25.000 164 33361.90 338.99 2350.22 38.85 2011-06-13 04:38:26.000 164 33361.95 339.02 2350.22 38.85 2011-06-13 04:38:27.000 164 33361.99 338.96 2350.27 38.85 2011-06-13 04:38:28.000 164 33361.95 339.03 2350.22 38.85 2011-06-13 04:38:29.000 164 33361.97 339.01 2350.16 38.85 2011-06-13 04:38:30.000 164 33361.86 338.98 2350.20 38.85 2011-06-13 04:38:31.000 164 33361.90 338.98 2350.26 38.85 2011-06-13 04:38:32.000 164 33361.93 339.01 2350.23 38.85 2011-06-13 04:38:33.000 164 33361.93 339.04 2350.18 38.85 2011-06-13 04:38:34.000 164 33361.94 339.01 2350.22 38.85 2011-06-13 04:38:35.000 164 33361.93 339.00 2350.25 38.85 2011-06-13 04:38:36.000 164 33361.88 339.00 2350.18 38.85 2011-06-13 04:38:37.000 164 33361.86 338.99 2350.17 38.85 2011-06-13 04:38:38.000 164 33361.97 339.00 2350.17 38.85 2011-06-13 04:38:39.000 164 33361.95 338.96 2350.16 38.85 2011-06-13 04:38:40.000 164 33361.98 338.95 2350.24 38.85 2011-06-13 04:38:41.000 164 33361.98 338.99 2350.21 38.85 2011-06-13 04:38:42.000 164 33361.90 339.01 2350.16 38.85 2011-06-13 04:38:43.000 164 33361.85 339.01 2350.20 38.85 2011-06-13 04:38:44.000 164 33361.89 338.98 2350.25 38.85 2011-06-13 04:38:45.000 164 33361.91 339.00 2350.22 38.85 2011-06-13 04:38:46.000 164 33361.89 338.98 2350.28 38.85 2011-06-13 04:38:47.000 164 33361.79 338.98 2350.22 38.85 2011-06-13 04:38:48.000 164 33362.02 338.98 2350.26 38.85 2011-06-13 04:38:49.000 164 33361.92 338.99 2350.26 38.85 2011-06-13 04:38:50.000 164 33361.92 338.98 2350.24 38.85 2011-06-13 04:38:51.000 164 33361.92 338.97 2350.22 38.85 2011-06-13 04:38:52.000 164 33361.90 338.98 2350.15 38.85 2011-06-13 04:38:53.000 164 33361.86 338.96 2350.26 38.85 2011-06-13 04:38:54.000 164 33361.86 339.00 2350.24 38.85 2011-06-13 04:38:55.000 164 33361.90 338.97 2350.23 38.85 2011-06-13 04:38:56.000 164 33361.93 338.98 2350.20 38.85 2011-06-13 04:38:57.000 164 33361.88 338.98 2350.30 38.85 2011-06-13 04:38:58.000 164 33361.91 338.91 2350.24 38.85 2011-06-13 04:38:59.000 164 33361.98 338.98 2350.25 38.85 2011-06-13 04:39:00.000 164 33362.03 338.99 2350.22 38.85 2011-06-13 04:39:01.000 164 33361.93 338.98 2350.21 38.85 2011-06-13 04:39:02.000 164 33361.89 338.94 2350.20 38.85 2011-06-13 04:39:03.000 164 33362.02 339.02 2350.22 38.85 2011-06-13 04:39:04.000 164 33362.01 338.99 2350.29 38.85 2011-06-13 04:39:05.000 164 33362.01 339.00 2350.25 38.85 2011-06-13 04:39:06.000 164 33362.01 338.99 2350.22 38.85 2011-06-13 04:39:07.000 164 33361.94 338.98 2350.25 38.85 2011-06-13 04:39:08.000 164 33362.01 338.98 2350.28 38.85 2011-06-13 04:39:09.000 164 33361.92 339.02 2350.24 38.85 2011-06-13 04:39:10.000 164 33361.96 339.00 2350.22 38.85 2011-06-13 04:39:11.000 164 33361.98 339.00 2350.30 38.85 2011-06-13 04:39:12.000 164 33362.03 339.03 2350.16 38.85 2011-06-13 04:39:13.000 164 33361.94 338.99 2350.18 38.85 2011-06-13 04:39:14.000 164 33361.90 338.98 2350.24 38.85 2011-06-13 04:39:15.000 164 33361.98 339.04 2350.23 38.85 2011-06-13 04:39:16.000 164 33362.02 338.98 2350.20 38.85 2011-06-13 04:39:17.000 164 33361.95 339.00 2350.24 38.85 2011-06-13 04:39:18.000 164 33361.93 339.03 2350.34 38.85 2011-06-13 04:39:19.000 164 33362.08 339.00 2350.27 38.85 2011-06-13 04:39:20.000 164 33361.95 339.01 2350.18 38.85 2011-06-13 04:39:21.000 164 33361.98 338.99 2350.20 38.85 2011-06-13 04:39:22.000 164 33361.95 338.98 2350.14 38.85 2011-06-13 04:39:23.000 164 33361.93 338.99 2350.22 38.85 2011-06-13 04:39:24.000 164 33361.98 339.00 2350.18 38.85 2011-06-13 04:39:25.000 164 33361.97 338.95 2350.18 38.85 2011-06-13 04:39:26.000 164 33361.97 339.02 2350.22 38.85 2011-06-13 04:39:27.000 164 33361.92 338.99 2350.20 38.85 2011-06-13 04:39:28.000 164 33361.99 339.00 2350.13 38.85 2011-06-13 04:39:29.000 164 33362.02 339.02 2350.17 38.85 2011-06-13 04:39:30.000 164 33361.95 339.01 2350.25 38.85 2011-06-13 04:39:31.000 164 33361.95 339.01 2350.16 38.85 2011-06-13 04:39:32.000 164 33361.95 339.00 2350.27 38.85 2011-06-13 04:39:33.000 164 33361.88 338.96 2350.31 38.85 2011-06-13 04:39:34.000 164 33361.96 338.98 2350.27 38.85 2011-06-13 04:39:35.000 164 33361.91 339.02 2350.20 38.85 2011-06-13 04:39:36.000 164 33362.01 339.01 2350.27 38.85 2011-06-13 04:39:37.000 164 33361.97 339.04 2350.31 38.85 2011-06-13 04:39:38.000 164 33361.89 339.04 2350.30 38.85 2011-06-13 04:39:39.000 164 33361.90 339.04 2350.32 38.85 2011-06-13 04:39:40.000 164 33361.95 339.02 2350.25 38.85 2011-06-13 04:39:41.000 164 33361.83 339.02 2350.21 38.85 2011-06-13 04:39:42.000 164 33361.92 339.02 2350.21 38.85 2011-06-13 04:39:43.000 164 33361.86 339.02 2350.21 38.85 2011-06-13 04:39:44.000 164 33361.89 338.98 2350.28 38.85 2011-06-13 04:39:45.000 164 33361.92 339.04 2350.24 38.85 2011-06-13 04:39:46.000 164 33361.95 339.07 2350.24 38.85 2011-06-13 04:39:47.000 164 33361.82 339.05 2350.16 38.85 2011-06-13 04:39:48.000 164 33361.92 339.00 2350.20 38.85 2011-06-13 04:39:49.000 164 33361.90 339.00 2350.22 38.85 2011-06-13 04:39:50.000 164 33361.95 338.97 2350.28 38.85 2011-06-13 04:39:51.000 164 33361.92 339.01 2350.14 38.85 2011-06-13 04:39:52.000 164 33361.83 339.03 2350.20 38.85 2011-06-13 04:39:53.000 164 33361.92 339.01 2350.27 38.85 2011-06-13 04:39:54.000 164 33361.98 339.00 2350.18 38.85 2011-06-13 04:39:55.000 164 33361.95 338.96 2350.22 38.85 2011-06-13 04:39:56.000 164 33361.96 338.98 2350.30 38.85 2011-06-13 04:39:57.000 164 33361.90 338.98 2350.27 38.85 2011-06-13 04:39:58.000 164 33361.94 339.01 2350.21 38.85 2011-06-13 04:39:59.000 164 33361.92 339.02 2350.20 38.85 2011-06-13 04:40:00.000 164 33361.90 339.08 2350.28 38.85 2011-06-13 04:40:01.000 164 33361.95 339.04 2350.25 38.85 2011-06-13 04:40:02.000 164 33362.00 339.04 2350.34 38.85 2011-06-13 04:40:03.000 164 33361.96 339.02 2350.28 38.85 2011-06-13 04:40:04.000 164 33362.01 338.97 2350.21 38.85 2011-06-13 04:40:05.000 164 33361.89 338.99 2350.21 38.85 2011-06-13 04:40:06.000 164 33361.93 339.00 2350.24 38.85 2011-06-13 04:40:07.000 164 33361.89 338.98 2350.27 38.85 2011-06-13 04:40:08.000 164 33361.93 338.98 2350.28 38.85 2011-06-13 04:40:09.000 164 33361.98 338.96 2350.22 38.85 2011-06-13 04:40:10.000 164 33361.95 339.01 2350.20 38.85 2011-06-13 04:40:11.000 164 33361.95 339.02 2350.24 38.85 2011-06-13 04:40:12.000 164 33361.90 338.98 2350.22 38.85 2011-06-13 04:40:13.000 164 33361.85 338.99 2350.24 38.85 2011-06-13 04:40:14.000 164 33361.92 338.98 2350.21 38.85 2011-06-13 04:40:15.000 164 33361.90 339.00 2350.21 38.85 2011-06-13 04:40:16.000 164 33361.95 339.00 2350.34 38.85 2011-06-13 04:40:17.000 164 33361.90 339.04 2350.24 38.85 2011-06-13 04:40:18.000 164 33361.96 339.02 2350.24 38.85 2011-06-13 04:40:19.000 164 33361.95 338.96 2350.24 38.85 2011-06-13 04:40:20.000 164 33361.89 339.04 2350.24 38.85 2011-06-13 04:40:21.000 164 33361.94 338.98 2350.23 38.85 2011-06-13 04:40:22.000 164 33361.90 339.05 2350.18 38.85 2011-06-13 04:40:23.000 164 33361.98 338.97 2350.25 38.85 2011-06-13 04:40:24.000 164 33362.01 338.96 2350.21 38.85 2011-06-13 04:40:25.000 164 33362.01 338.93 2350.16 38.85 2011-06-13 04:40:26.000 164 33362.05 339.02 2350.25 38.85 2011-06-13 04:40:27.000 164 33361.85 338.98 2350.27 38.85 2011-06-13 04:40:28.000 164 33362.08 339.01 2350.24 38.85 2011-06-13 04:40:29.000 164 33361.89 338.96 2350.22 38.85 2011-06-13 04:40:30.000 164 33361.97 338.98 2350.20 38.85 2011-06-13 04:40:31.000 164 33361.93 338.98 2350.25 38.85 2011-06-13 04:40:32.000 164 33361.89 338.99 2350.33 38.85 2011-06-13 04:40:33.000 164 33361.98 339.03 2350.28 38.85 2011-06-13 04:40:34.000 164 33361.97 339.01 2350.28 38.85 2011-06-13 04:40:35.000 164 33361.92 339.04 2350.27 38.85 2011-06-13 04:40:36.000 164 33362.02 339.00 2350.35 38.85 2011-06-13 04:40:37.000 164 33361.97 339.00 2350.30 38.85 2011-06-13 04:40:38.000 164 33361.92 339.01 2350.30 38.85 2011-06-13 04:40:39.000 164 33362.02 338.99 2350.32 38.85 2011-06-13 04:40:40.000 164 33362.02 339.00 2350.27 38.85 2011-06-13 04:40:41.000 164 33361.89 339.00 2350.25 38.85 2011-06-13 04:40:42.000 164 33361.83 339.02 2350.28 38.85 2011-06-13 04:40:43.000 164 33361.94 338.98 2350.23 38.85 2011-06-13 04:40:44.000 164 33361.88 338.99 2350.28 38.85 2011-06-13 04:40:45.000 164 33361.99 338.99 2350.24 38.85 2011-06-13 04:40:46.000 164 33361.89 339.01 2350.30 38.85 2011-06-13 04:40:47.000 164 33361.93 338.99 2350.24 38.85 2011-06-13 04:40:48.000 164 33361.92 338.97 2350.28 38.85 2011-06-13 04:40:49.000 164 33361.98 338.95 2350.31 38.85 2011-06-13 04:40:50.000 164 33361.95 338.97 2350.21 38.85 2011-06-13 04:40:51.000 164 33361.87 338.94 2350.31 38.85 2011-06-13 04:40:52.000 164 33361.86 338.97 2350.39 38.85 2011-06-13 04:40:53.000 164 33361.89 339.00 2350.24 38.85 2011-06-13 04:40:54.000 164 33361.90 338.96 2350.24 38.85 2011-06-13 04:40:55.000 164 33361.89 338.94 2350.27 38.85 2011-06-13 04:40:56.000 164 33361.88 338.97 2350.29 38.85 2011-06-13 04:40:57.000 164 33361.86 338.98 2350.28 38.85 2011-06-13 04:40:58.000 164 33361.95 338.95 2350.30 38.85 2011-06-13 04:40:59.000 164 33361.86 338.97 2350.33 38.85 2011-06-13 04:41:00.000 164 33361.86 339.02 2350.25 38.85 2011-06-13 04:41:01.000 164 33361.91 338.99 2350.22 38.85 2011-06-13 04:41:02.000 164 33361.80 338.99 2350.33 38.85 2011-06-13 04:41:03.000 164 33361.85 338.99 2350.24 38.85 2011-06-13 04:41:04.000 164 33361.96 338.91 2350.22 38.85 2011-06-13 04:41:05.000 164 33362.01 338.97 2350.36 38.85 2011-06-13 04:41:06.000 164 33361.82 339.01 2350.33 38.85 2011-06-13 04:41:07.000 164 33361.92 339.02 2350.33 38.85 2011-06-13 04:41:08.000 164 33361.85 338.99 2350.39 38.85 2011-06-13 04:41:09.000 164 33361.87 339.00 2350.22 38.85 2011-06-13 04:41:10.000 164 33361.83 338.93 2350.22 38.85 2011-06-13 04:41:11.000 164 33361.89 338.99 2350.32 38.85 2011-06-13 04:41:12.000 164 33361.80 338.99 2350.31 38.85 2011-06-13 04:41:13.000 164 33361.82 338.96 2350.30 38.85 2011-06-13 04:41:14.000 164 33361.78 339.00 2350.25 38.85 2011-06-13 04:41:15.000 164 33361.92 339.00 2350.26 38.85 2011-06-13 04:41:16.000 164 33361.83 339.00 2350.17 38.85 2011-06-13 04:41:17.000 164 33361.86 339.03 2350.31 38.85 2011-06-13 04:41:18.000 164 33361.81 339.00 2350.30 38.85 2011-06-13 04:41:19.000 164 33361.79 339.00 2350.33 38.85 2011-06-13 04:41:20.000 164 33361.79 339.02 2350.24 38.85 2011-06-13 04:41:21.000 164 33361.85 339.02 2350.30 38.85 2011-06-13 04:41:22.000 164 33361.77 338.97 2350.26 38.85 2011-06-13 04:41:23.000 164 33361.80 339.02 2350.29 38.85 2011-06-13 04:41:24.000 164 33361.83 338.98 2350.28 38.85 2011-06-13 04:41:25.000 164 33361.78 339.01 2350.23 38.85 2011-06-13 04:41:26.000 164 33361.79 338.99 2350.25 38.85 2011-06-13 04:41:27.000 164 33361.80 339.00 2350.22 38.85 2011-06-13 04:41:28.000 164 33361.79 339.01 2350.30 38.85 2011-06-13 04:41:29.000 164 33361.75 338.98 2350.27 38.85 2011-06-13 04:41:30.000 164 33361.75 339.00 2350.30 38.85 2011-06-13 04:41:31.000 164 33361.65 339.02 2350.32 38.85 2011-06-13 04:41:32.000 164 33361.78 338.98 2350.31 38.85 2011-06-13 04:41:33.000 164 33361.86 339.00 2350.21 38.85 2011-06-13 04:41:34.000 164 33361.80 338.98 2350.22 38.85 2011-06-13 04:41:35.000 164 33361.71 338.97 2350.27 38.85 2011-06-13 04:41:36.000 164 33361.89 338.96 2350.30 38.85 2011-06-13 04:41:37.000 164 33361.82 338.98 2350.32 38.85 2011-06-13 04:41:38.000 164 33361.90 338.97 2350.37 38.85 2011-06-13 04:41:39.000 164 33361.83 339.00 2350.27 38.85 2011-06-13 04:41:40.000 164 33361.81 339.00 2350.34 38.85 2011-06-13 04:41:41.000 164 33361.75 338.97 2350.32 38.85 2011-06-13 04:41:42.000 164 33361.88 338.94 2350.34 38.85 2011-06-13 04:41:43.000 164 33361.78 338.94 2350.35 38.85 2011-06-13 04:41:44.000 164 33361.77 339.02 2350.28 38.85 2011-06-13 04:41:45.000 164 33361.75 338.94 2350.31 38.85 2011-06-13 04:41:46.000 164 33361.73 338.98 2350.21 38.85 2011-06-13 04:41:47.000 164 33361.82 338.98 2350.32 38.85 2011-06-13 04:41:48.000 164 33361.74 339.00 2350.31 38.85 2011-06-13 04:41:49.000 164 33361.74 338.98 2350.31 38.85 2011-06-13 04:41:50.000 164 33361.75 339.00 2350.29 38.85 2011-06-13 04:41:51.000 164 33361.82 338.97 2350.33 38.85 2011-06-13 04:41:52.000 164 33361.89 338.95 2350.25 38.85 2011-06-13 04:41:53.000 164 33361.76 338.98 2350.39 38.85 2011-06-13 04:41:54.000 164 33361.75 338.95 2350.33 38.85 2011-06-13 04:41:55.000 164 33361.77 338.96 2350.31 38.85 2011-06-13 04:41:56.000 164 33361.77 338.97 2350.33 38.85 2011-06-13 04:41:57.000 164 33361.74 338.93 2350.32 38.85 2011-06-13 04:41:58.000 164 33361.86 338.94 2350.25 38.85 2011-06-13 04:41:59.000 164 33361.77 338.98 2350.30 38.85 2011-06-13 04:42:00.000 164 33361.74 338.95 2350.35 38.85 2011-06-13 04:42:01.000 164 33361.65 338.92 2350.36 38.85 2011-06-13 04:42:02.000 164 33361.75 338.99 2350.33 38.85 2011-06-13 04:42:03.000 164 33361.73 338.94 2350.41 38.85 2011-06-13 04:42:04.000 164 33361.71 338.99 2350.28 38.85 2011-06-13 04:42:05.000 164 33361.87 338.94 2350.28 38.85 2011-06-13 04:42:06.000 164 33361.79 338.97 2350.39 38.85 2011-06-13 04:42:07.000 164 33361.75 338.94 2350.37 38.85 2011-06-13 04:42:08.000 164 33361.80 338.94 2350.30 38.85 2011-06-13 04:42:09.000 164 33361.80 338.96 2350.27 38.85 2011-06-13 04:42:10.000 164 33361.77 338.96 2350.34 38.85 2011-06-13 04:42:11.000 164 33361.78 338.97 2350.23 38.85 2011-06-13 04:42:12.000 164 33361.71 338.96 2350.30 38.85 2011-06-13 04:42:13.000 164 33361.72 338.92 2350.36 38.85 2011-06-13 04:42:14.000 164 33361.73 338.97 2350.29 38.85 2011-06-13 04:42:15.000 164 33361.85 338.95 2350.32 38.85 2011-06-13 04:42:16.000 164 33361.61 338.98 2350.28 38.85 2011-06-13 04:42:17.000 164 33361.82 338.98 2350.33 38.85 2011-06-13 04:42:18.000 164 33361.67 338.98 2350.30 38.85 2011-06-13 04:42:19.000 164 33361.68 338.96 2350.34 38.85 2011-06-13 04:42:20.000 164 33361.67 338.94 2350.33 38.85 2011-06-13 04:42:21.000 164 33361.74 338.97 2350.32 38.85 2011-06-13 04:42:22.000 164 33361.75 338.99 2350.38 38.85 2011-06-13 04:42:23.000 164 33361.58 338.91 2350.36 38.85 2011-06-13 04:42:24.000 164 33361.61 338.89 2350.27 38.85 2011-06-13 04:42:25.000 164 33361.63 338.92 2350.26 38.85 2011-06-13 04:42:26.000 164 33361.65 338.92 2350.31 38.85 2011-06-13 04:42:27.000 164 33361.65 338.91 2350.33 38.85 2011-06-13 04:42:28.000 164 33361.67 338.93 2350.34 38.85 2011-06-13 04:42:29.000 164 33361.76 338.90 2350.36 38.85 2011-06-13 04:42:30.000 164 33361.67 338.91 2350.31 38.85 2011-06-13 04:42:31.000 164 33361.61 338.89 2350.34 38.85 2011-06-13 04:42:32.000 164 33361.64 338.92 2350.35 38.85 2011-06-13 04:42:33.000 164 33361.61 338.91 2350.40 38.85 2011-06-13 04:42:34.000 164 33361.61 338.91 2350.31 38.85 2011-06-13 04:42:35.000 164 33361.65 338.87 2350.36 38.85 2011-06-13 04:42:36.000 164 33361.73 338.89 2350.45 38.85 2011-06-13 04:42:37.000 164 33361.68 338.87 2350.46 38.85 2011-06-13 04:42:38.000 164 33361.65 338.85 2350.30 38.85 2011-06-13 04:42:39.000 164 33361.64 338.89 2350.27 38.85 2011-06-13 04:42:40.000 164 33361.57 338.91 2350.34 38.85 2011-06-13 04:42:41.000 164 33361.57 338.87 2350.33 38.85 2011-06-13 04:42:42.000 164 33361.55 338.91 2350.31 38.85 2011-06-13 04:42:43.000 164 33361.57 338.90 2350.34 38.85 2011-06-13 04:42:44.000 164 33361.70 338.90 2350.34 38.85 2011-06-13 04:42:45.000 164 33361.55 338.86 2350.31 38.85 2011-06-13 04:42:46.000 164 33361.62 338.90 2350.36 38.85 2011-06-13 04:42:47.000 164 33361.67 338.88 2350.35 38.85 2011-06-13 04:42:48.000 164 33361.51 338.91 2350.40 38.85 2011-06-13 04:42:49.000 164 33361.54 338.90 2350.32 38.85 2011-06-13 04:42:50.000 164 33361.55 338.87 2350.39 38.85 2011-06-13 04:42:51.000 164 33361.62 338.91 2350.38 38.85 2011-06-13 04:42:52.000 164 33361.64 338.86 2350.34 38.85 2011-06-13 04:42:53.000 164 33361.66 338.86 2350.39 38.85 2011-06-13 04:42:54.000 164 33361.58 338.87 2350.37 38.85 2011-06-13 04:42:55.000 164 33361.58 338.86 2350.33 38.85 2011-06-13 04:42:56.000 164 33361.60 338.88 2350.31 38.85 2011-06-13 04:42:57.000 164 33361.70 338.88 2350.37 38.85 2011-06-13 04:42:58.000 164 33361.54 338.88 2350.36 38.85 2011-06-13 04:42:59.000 164 33361.55 338.89 2350.38 38.85 2011-06-13 04:43:00.000 164 33361.57 338.86 2350.35 38.85 2011-06-13 04:43:01.000 164 33361.52 338.84 2350.30 38.85 2011-06-13 04:43:02.000 164 33361.52 338.86 2350.43 38.85 2011-06-13 04:43:03.000 164 33361.53 338.84 2350.39 38.85 2011-06-13 04:43:04.000 164 33361.53 338.82 2350.25 38.85 2011-06-13 04:43:05.000 164 33361.58 338.84 2350.36 38.85 2011-06-13 04:43:06.000 164 33361.62 338.80 2350.37 38.85 2011-06-13 04:43:07.000 164 33361.61 338.80 2350.39 38.85 2011-06-13 04:43:08.000 164 33361.65 338.87 2350.33 38.85 2011-06-13 04:43:09.000 164 33361.57 338.84 2350.33 38.85 2011-06-13 04:43:10.000 164 33361.46 338.81 2350.36 38.85 2011-06-13 04:43:11.000 164 33361.64 338.83 2350.28 38.85 2011-06-13 04:43:12.000 164 33361.56 338.83 2350.35 38.85 2011-06-13 04:43:13.000 164 33361.61 338.82 2350.28 38.85 2011-06-13 04:43:14.000 164 33361.64 338.82 2350.30 38.85 2011-06-13 04:43:15.000 164 33361.68 338.81 2350.35 38.85 2011-06-13 04:43:16.000 164 33361.62 338.81 2350.36 38.85 2011-06-13 04:43:17.000 164 33361.60 338.81 2350.28 38.85 2011-06-13 04:43:18.000 164 33361.65 338.80 2350.29 38.85 2011-06-13 04:43:19.000 164 33361.60 338.83 2350.30 38.85 2011-06-13 04:43:20.000 164 33361.57 338.79 2350.37 38.85 2011-06-13 04:43:21.000 164 33361.67 338.81 2350.34 38.85 2011-06-13 04:43:22.000 164 33361.71 338.80 2350.28 38.85 2011-06-13 04:43:23.000 164 33361.60 338.77 2350.37 38.85 2011-06-13 04:43:24.000 164 33361.62 338.80 2350.24 38.85 2011-06-13 04:43:25.000 164 33361.64 338.75 2350.24 38.85 2011-06-13 04:43:26.000 164 33361.63 338.79 2350.35 38.85 2011-06-13 04:43:27.000 164 33361.64 338.79 2350.37 38.85 2011-06-13 04:43:28.000 164 33361.55 338.78 2350.36 38.85 2011-06-13 04:43:29.000 164 33361.68 338.77 2350.39 38.85 2011-06-13 04:43:30.000 164 33361.70 338.79 2350.33 38.85 2011-06-13 04:43:31.000 164 33361.61 338.82 2350.36 38.85 2011-06-13 04:43:32.000 164 33361.61 338.78 2350.36 38.85 2011-06-13 04:43:33.000 164 33361.65 338.76 2350.41 38.85 2011-06-13 04:43:34.000 164 33361.65 338.81 2350.39 38.85 2011-06-13 04:43:35.000 164 33361.68 338.76 2350.31 38.85 2011-06-13 04:43:36.000 164 33361.70 338.75 2350.36 38.85 2011-06-13 04:43:37.000 164 33361.64 338.78 2350.36 38.85 2011-06-13 04:43:38.000 164 33361.73 338.77 2350.29 38.85 2011-06-13 04:43:39.000 164 33361.66 338.71 2350.28 38.85 2011-06-13 04:43:40.000 164 33361.61 338.74 2350.31 38.85 2011-06-13 04:43:41.000 164 33361.71 338.73 2350.30 38.85 2011-06-13 04:43:42.000 164 33361.66 338.75 2350.34 38.85 2011-06-13 04:43:43.000 164 33361.60 338.77 2350.22 38.85 2011-06-13 04:43:44.000 164 33361.68 338.76 2350.39 38.85 2011-06-13 04:43:45.000 164 33361.65 338.75 2350.39 38.85 2011-06-13 04:43:46.000 164 33361.61 338.71 2350.31 38.85 2011-06-13 04:43:47.000 164 33361.73 338.71 2350.36 38.85 2011-06-13 04:43:48.000 164 33361.72 338.70 2350.35 38.85 2011-06-13 04:43:49.000 164 33361.72 338.70 2350.28 38.85 2011-06-13 04:43:50.000 164 33361.67 338.71 2350.21 38.85 2011-06-13 04:43:51.000 164 33361.73 338.72 2350.38 38.85 2011-06-13 04:43:52.000 164 33361.71 338.73 2350.33 38.85 2011-06-13 04:43:53.000 164 33361.71 338.67 2350.25 38.85 2011-06-13 04:43:54.000 164 33361.61 338.74 2350.30 38.85 2011-06-13 04:43:55.000 164 33361.68 338.71 2350.35 38.85 2011-06-13 04:43:56.000 164 33361.67 338.71 2350.37 38.85 2011-06-13 04:43:57.000 164 33361.74 338.72 2350.29 38.85 2011-06-13 04:43:58.000 164 33361.58 338.70 2350.34 38.85 2011-06-13 04:43:59.000 164 33361.77 338.73 2350.31 38.85 2011-06-13 04:44:00.000 164 33361.66 338.71 2350.36 38.85 2011-06-13 04:44:01.000 164 33361.65 338.70 2350.27 38.85 2011-06-13 04:44:02.000 164 33361.70 338.68 2350.39 38.85 2011-06-13 04:44:03.000 164 33361.71 338.70 2350.31 38.85 2011-06-13 04:44:04.000 164 33361.64 338.69 2350.33 38.85 2011-06-13 04:44:05.000 164 33361.60 338.64 2350.36 38.85 2011-06-13 04:44:06.000 164 33361.67 338.68 2350.34 38.85 2011-06-13 04:44:07.000 164 33361.66 338.67 2350.35 38.85 2011-06-13 04:44:08.000 164 33361.70 338.64 2350.33 38.85 2011-06-13 04:44:09.000 164 33361.62 338.72 2350.31 38.85 2011-06-13 04:44:10.000 164 33361.58 338.67 2350.24 38.85 2011-06-13 04:44:11.000 164 33361.65 338.65 2350.24 38.85 2011-06-13 04:44:12.000 164 33361.60 338.65 2350.30 38.85 2011-06-13 04:44:13.000 164 33361.58 338.65 2350.27 38.85 2011-06-13 04:44:14.000 164 33361.71 338.67 2350.35 38.85 2011-06-13 04:44:15.000 164 33361.63 338.63 2350.36 38.85 2011-06-13 04:44:16.000 164 33361.64 338.61 2350.27 38.85 2011-06-13 04:44:17.000 164 33361.67 338.64 2350.37 38.85 2011-06-13 04:44:18.000 164 33361.68 338.59 2350.29 38.85 2011-06-13 04:44:19.000 164 33361.65 338.59 2350.29 38.85 2011-06-13 04:44:20.000 164 33361.64 338.60 2350.31 38.85 2011-06-13 04:44:21.000 164 33361.65 338.61 2350.27 38.85 2011-06-13 04:44:22.000 164 33361.74 338.62 2350.32 38.85 2011-06-13 04:44:23.000 164 33361.62 338.63 2350.27 38.85 2011-06-13 04:44:24.000 164 33361.68 338.66 2350.35 38.85 2011-06-13 04:44:25.000 164 33361.59 338.60 2350.33 38.85 2011-06-13 04:44:26.000 164 33361.73 338.60 2350.31 38.85 2011-06-13 04:44:27.000 164 33361.61 338.61 2350.37 38.85 2011-06-13 04:44:28.000 164 33361.66 338.62 2350.31 38.85 2011-06-13 04:44:29.000 164 33361.61 338.62 2350.28 38.85 2011-06-13 04:44:30.000 164 33361.63 338.59 2350.24 38.85 2011-06-13 04:44:31.000 164 33361.63 338.58 2350.26 38.85 2011-06-13 04:44:32.000 164 33361.60 338.59 2350.28 38.85 2011-06-13 04:44:33.000 164 33361.62 338.58 2350.39 38.85 2011-06-13 04:44:34.000 164 33361.53 338.60 2350.29 38.85 2011-06-13 04:44:35.000 164 33361.57 338.60 2350.36 38.85 2011-06-13 04:44:36.000 164 33361.65 338.60 2350.33 38.85 2011-06-13 04:44:37.000 164 33361.68 338.61 2350.28 38.85 2011-06-13 04:44:38.000 164 33361.58 338.58 2350.40 38.85 2011-06-13 04:44:39.000 164 33361.66 338.62 2350.30 38.85 2011-06-13 04:44:40.000 164 33361.77 338.62 2350.30 38.85 2011-06-13 04:44:41.000 164 33361.63 338.56 2350.28 38.85 2011-06-13 04:44:42.000 164 33361.68 338.61 2350.32 38.85 2011-06-13 04:44:43.000 164 33361.64 338.59 2350.31 38.85 2011-06-13 04:44:44.000 164 33361.67 338.62 2350.40 38.85 2011-06-13 04:44:45.000 164 33361.68 338.61 2350.27 38.85 2011-06-13 04:44:46.000 164 33361.62 338.52 2350.30 38.85 2011-06-13 04:44:47.000 164 33361.73 338.55 2350.34 38.85 2011-06-13 04:44:48.000 164 33361.61 338.56 2350.30 38.85 2011-06-13 04:44:49.000 164 33361.65 338.59 2350.32 38.85 2011-06-13 04:44:50.000 164 33361.68 338.59 2350.33 38.85 2011-06-13 04:44:51.000 164 33361.62 338.59 2350.33 38.85 2011-06-13 04:44:52.000 164 33361.67 338.57 2350.33 38.85 2011-06-13 04:44:53.000 164 33361.65 338.56 2350.37 38.85 2011-06-13 04:44:54.000 164 33361.67 338.59 2350.28 38.85 2011-06-13 04:44:55.000 164 33361.68 338.59 2350.33 38.85 2011-06-13 04:44:56.000 164 33361.68 338.60 2350.35 38.85 2011-06-13 04:44:57.000 164 33361.68 338.60 2350.24 38.85 2011-06-13 04:44:58.000 164 33361.70 338.59 2350.33 38.85 2011-06-13 04:44:59.000 164 33361.74 338.52 2350.33 38.85 2011-06-13 04:45:00.000 164 33361.73 338.56 2350.39 38.85 2011-06-13 04:45:01.000 164 33361.68 338.57 2350.33 38.85 2011-06-13 04:45:02.000 164 33361.69 338.57 2350.40 38.85 2011-06-13 04:45:03.000 164 33361.69 338.57 2350.33 38.85 2011-06-13 04:45:04.000 164 33361.57 338.54 2350.33 38.85 2011-06-13 04:45:05.000 164 33361.71 338.55 2350.21 38.85 2011-06-13 04:45:06.000 164 33361.68 338.54 2350.35 38.85 2011-06-13 04:45:07.000 164 33361.77 338.53 2350.33 38.85 2011-06-13 04:45:08.000 164 33361.72 338.51 2350.34 38.85 2011-06-13 04:45:09.000 164 33361.71 338.58 2350.30 38.85 2011-06-13 04:45:10.000 164 33361.60 338.57 2350.28 38.85 2011-06-13 04:45:11.000 164 33361.80 338.56 2350.33 38.85 2011-06-13 04:45:12.000 164 33361.72 338.55 2350.31 38.85 2011-06-13 04:45:13.000 164 33361.72 338.52 2350.36 38.85 2011-06-13 04:45:14.000 164 33361.66 338.52 2350.32 38.85 2011-06-13 04:45:15.000 164 33361.70 338.56 2350.28 38.85 2011-06-13 04:45:16.000 164 33361.73 338.53 2350.31 38.85 2011-06-13 04:45:17.000 164 33361.69 338.50 2350.33 38.85 2011-06-13 04:45:18.000 164 33361.77 338.54 2350.31 38.85 2011-06-13 04:45:19.000 164 33361.71 338.54 2350.31 38.85 2011-06-13 04:45:20.000 164 33361.68 338.50 2350.25 38.85 2011-06-13 04:45:21.000 164 33361.69 338.55 2350.34 38.85 2011-06-13 04:45:22.000 164 33361.75 338.50 2350.25 38.85 2011-06-13 04:45:23.000 164 33361.64 338.54 2350.37 38.85 2011-06-13 04:45:24.000 164 33361.78 338.55 2350.21 38.85 2011-06-13 04:45:25.000 164 33361.65 338.52 2350.28 38.85 2011-06-13 04:45:26.000 164 33361.75 338.54 2350.29 38.85 2011-06-13 04:45:27.000 164 33361.71 338.54 2350.35 38.85 2011-06-13 04:45:28.000 164 33361.70 338.52 2350.36 38.85 2011-06-13 04:45:29.000 164 33361.72 338.49 2350.28 38.85 2011-06-13 04:45:30.000 164 33361.68 338.55 2350.27 38.85 2011-06-13 04:45:31.000 164 33361.62 338.55 2350.26 38.85 2011-06-13 04:45:32.000 164 33361.67 338.53 2350.39 38.85 2011-06-13 04:45:33.000 164 33361.62 338.50 2350.27 38.85 2011-06-13 04:45:34.000 164 33361.65 338.50 2350.33 38.85 2011-06-13 04:45:35.000 164 33361.58 338.51 2350.39 38.85 2011-06-13 04:45:36.000 164 33361.67 338.47 2350.39 38.85 2011-06-13 04:45:37.000 164 33361.69 338.48 2350.37 38.85 2011-06-13 04:45:38.000 164 33361.64 338.50 2350.33 38.85 2011-06-13 04:45:39.000 164 33361.67 338.49 2350.33 38.85 2011-06-13 04:45:40.000 164 33361.74 338.47 2350.32 38.85 2011-06-13 04:45:41.000 164 33361.73 338.52 2350.29 38.85 2011-06-13 04:45:42.000 164 33361.68 338.49 2350.28 38.85 2011-06-13 04:45:43.000 164 33361.71 338.52 2350.31 38.85 2011-06-13 04:45:44.000 164 33361.73 338.58 2350.41 38.85 2011-06-13 04:45:45.000 164 33361.82 338.50 2350.33 38.85 2011-06-13 04:45:46.000 164 33361.82 338.50 2350.35 38.85 2011-06-13 04:45:47.000 164 33361.68 338.46 2350.42 38.85 2011-06-13 04:45:48.000 164 33361.87 338.47 2350.39 38.85 2011-06-13 04:45:49.000 164 33361.83 338.50 2350.41 38.85 2011-06-13 04:45:50.000 164 33361.77 338.48 2350.30 38.85 2011-06-13 04:45:51.000 164 33361.74 338.51 2350.34 38.85 2011-06-13 04:45:52.000 164 33361.70 338.44 2350.36 38.85 2011-06-13 04:45:53.000 164 33361.80 338.50 2350.36 38.85 2011-06-13 04:45:54.000 164 33361.88 338.46 2350.36 38.85 2011-06-13 04:45:55.000 164 33361.73 338.50 2350.29 38.85 2011-06-13 04:45:56.000 164 33361.82 338.46 2350.27 38.85 2011-06-13 04:45:57.000 164 33361.89 338.46 2350.37 38.85 2011-06-13 04:45:58.000 164 33361.79 338.50 2350.33 38.85 2011-06-13 04:45:59.000 164 33361.74 338.52 2350.34 38.85 2011-06-13 04:46:00.000 164 33361.67 338.45 2350.30 38.85 2011-06-13 04:46:01.000 164 33361.77 338.46 2350.32 38.85 2011-06-13 04:46:02.000 164 33361.79 338.48 2350.33 38.85 2011-06-13 04:46:03.000 164 33361.80 338.44 2350.37 38.85 2011-06-13 04:46:04.000 164 33361.68 338.47 2350.31 38.85 2011-06-13 04:46:05.000 164 33361.83 338.44 2350.36 38.85 2011-06-13 04:46:06.000 164 33361.83 338.44 2350.37 38.85 2011-06-13 04:46:07.000 164 33361.79 338.42 2350.31 38.85 2011-06-13 04:46:08.000 164 33361.77 338.43 2350.30 38.85 2011-06-13 04:46:09.000 164 33361.75 338.44 2350.35 38.85 2011-06-13 04:46:10.000 164 33361.71 338.47 2350.37 38.85 2011-06-13 04:46:11.000 164 33361.71 338.45 2350.27 38.85 2011-06-13 04:46:12.000 164 33361.79 338.47 2350.36 38.85 2011-06-13 04:46:13.000 164 33361.71 338.46 2350.39 38.85 2011-06-13 04:46:14.000 164 33361.80 338.51 2350.24 38.85 2011-06-13 04:46:15.000 164 33361.71 338.47 2350.28 38.85 2011-06-13 04:46:16.000 164 33361.71 338.45 2350.33 38.85 2011-06-13 04:46:17.000 164 33361.69 338.45 2350.35 38.85 2011-06-13 04:46:18.000 164 33361.72 338.48 2350.37 38.85 2011-06-13 04:46:19.000 164 33361.71 338.47 2350.39 38.85 2011-06-13 04:46:20.000 164 33361.65 338.51 2350.41 38.85 2011-06-13 04:46:21.000 164 33361.68 338.46 2350.39 38.85 2011-06-13 04:46:22.000 164 33361.71 338.47 2350.28 38.85 2011-06-13 04:46:23.000 164 33361.80 338.49 2350.33 38.85 2011-06-13 04:46:24.000 164 33361.71 338.51 2350.25 38.85 2011-06-13 04:46:25.000 164 33361.72 338.45 2350.27 38.85 2011-06-13 04:46:26.000 164 33361.77 338.45 2350.35 38.85 2011-06-13 04:46:27.000 164 33361.80 338.47 2350.39 38.85 2011-06-13 04:46:28.000 164 33361.83 338.46 2350.29 38.85 2011-06-13 04:46:29.000 164 33361.74 338.46 2350.44 38.85 2011-06-13 04:46:30.000 164 33361.77 338.46 2350.32 38.85 2011-06-13 04:46:31.000 164 33361.79 338.43 2350.37 38.85 2011-06-13 04:46:32.000 164 33361.67 338.47 2350.37 38.85 2011-06-13 04:46:33.000 164 33361.75 338.47 2350.36 38.85 2011-06-13 04:46:34.000 164 33361.69 338.44 2350.31 38.85 2011-06-13 04:46:35.000 164 33361.76 338.45 2350.32 38.85 2011-06-13 04:46:36.000 164 33361.72 338.43 2350.28 38.85 2011-06-13 04:46:37.000 164 33361.82 338.44 2350.30 38.85 2011-06-13 04:46:38.000 164 33361.71 338.48 2350.28 38.85 2011-06-13 04:46:39.000 164 33361.76 338.46 2350.30 38.85 2011-06-13 04:46:40.000 164 33361.67 338.42 2350.44 38.85 2011-06-13 04:46:41.000 164 33361.70 338.45 2350.37 38.85 2011-06-13 04:46:42.000 164 33361.92 338.46 2350.33 38.85 2011-06-13 04:46:43.000 164 33361.79 338.43 2350.29 38.85 2011-06-13 04:46:44.000 164 33361.79 338.45 2350.25 38.85 2011-06-13 04:46:45.000 164 33361.70 338.42 2350.47 38.85 2011-06-13 04:46:46.000 164 33361.88 338.42 2350.39 38.85 2011-06-13 04:46:47.000 164 33361.68 338.43 2350.39 38.85 2011-06-13 04:46:48.000 164 33361.82 338.45 2350.40 38.85 2011-06-13 04:46:49.000 164 33361.78 338.44 2350.38 38.85 2011-06-13 04:46:50.000 164 33361.89 338.42 2350.39 38.85 2011-06-13 04:46:51.000 164 33361.80 338.43 2350.37 38.85 2011-06-13 04:46:52.000 164 33361.90 338.38 2350.34 38.85 2011-06-13 04:46:53.000 164 33361.83 338.41 2350.34 38.85 2011-06-13 04:46:54.000 164 33361.76 338.42 2350.44 38.85 2011-06-13 04:46:55.000 164 33361.80 338.41 2350.40 38.84 2011-06-13 04:46:56.000 164 33361.86 338.40 2350.40 38.85 2011-06-13 04:46:57.000 164 33361.82 338.41 2350.43 38.85 2011-06-13 04:46:58.000 164 33361.98 338.44 2350.41 38.85 2011-06-13 04:46:59.000 164 33361.84 338.39 2350.35 38.85 2011-06-13 04:47:00.000 164 33361.83 338.42 2350.36 38.85 2011-06-13 04:47:01.000 164 33361.87 338.40 2350.33 38.85 2011-06-13 04:47:02.000 164 33361.83 338.46 2350.34 38.85 2011-06-13 04:47:03.000 164 33361.90 338.44 2350.40 38.85 2011-06-13 04:47:04.000 164 33361.92 338.46 2350.32 38.85 2011-06-13 04:47:05.000 164 33361.83 338.44 2350.31 38.85 2011-06-13 04:47:06.000 164 33361.89 338.39 2350.31 38.85 2011-06-13 04:47:07.000 164 33361.87 338.40 2350.42 38.85 2011-06-13 04:47:08.000 164 33361.84 338.46 2350.46 38.85 2011-06-13 04:47:09.000 164 33361.92 338.44 2350.41 38.85 2011-06-13 04:47:10.000 164 33361.84 338.41 2350.31 38.85 2011-06-13 04:47:11.000 164 33361.86 338.42 2350.39 38.85 2011-06-13 04:47:12.000 164 33361.79 338.41 2350.40 38.85 2011-06-13 04:47:13.000 164 33361.85 338.42 2350.34 38.85 2011-06-13 04:47:14.000 164 33361.86 338.45 2350.38 38.85 2011-06-13 04:47:15.000 164 33361.83 338.44 2350.37 38.85 2011-06-13 04:47:16.000 164 33361.77 338.37 2350.38 38.85 2011-06-13 04:47:17.000 164 33361.87 338.42 2350.45 38.85 2011-06-13 04:47:18.000 164 33361.83 338.42 2350.34 38.85 2011-06-13 04:47:19.000 164 33361.83 338.39 2350.37 38.85 2011-06-13 04:47:20.000 164 33361.80 338.44 2350.38 38.85 2011-06-13 04:47:21.000 164 33361.74 338.36 2350.41 38.85 2011-06-13 04:47:22.000 164 33361.83 338.36 2350.30 38.85 2011-06-13 04:47:23.000 164 33361.73 338.37 2350.45 38.85 2011-06-13 04:47:24.000 164 33361.70 338.38 2350.37 38.85 2011-06-13 04:47:25.000 164 33361.70 338.41 2350.38 38.85 2011-06-13 04:47:26.000 164 33361.79 338.38 2350.42 38.85 2011-06-13 04:47:27.000 164 33361.73 338.34 2350.43 38.85 2011-06-13 04:47:28.000 164 33361.79 338.43 2350.41 38.85 2011-06-13 04:47:29.000 164 33361.80 338.37 2350.31 38.85 2011-06-13 04:47:30.000 164 33361.77 338.38 2350.46 38.85 2011-06-13 04:47:31.000 164 33361.73 338.35 2350.39 38.85 2011-06-13 04:47:32.000 164 33361.64 338.40 2350.39 38.85 2011-06-13 04:47:33.000 164 33361.77 338.36 2350.40 38.85 2011-06-13 04:47:34.000 164 33361.73 338.40 2350.37 38.85 2011-06-13 04:47:35.000 164 33361.68 338.39 2350.46 38.85 2011-06-13 04:47:36.000 164 33361.70 338.38 2350.43 38.85 2011-06-13 04:47:37.000 164 33361.81 338.39 2350.49 38.85 2011-06-13 04:47:38.000 164 33361.77 338.41 2350.40 38.85 2011-06-13 04:47:39.000 164 33361.66 338.44 2350.56 38.85 2011-06-13 04:47:40.000 164 33361.70 338.39 2350.47 38.85 2011-06-13 04:47:41.000 164 33361.86 338.38 2350.39 38.85 2011-06-13 04:47:42.000 164 33361.62 338.39 2350.36 38.85 2011-06-13 04:47:43.000 164 33361.76 338.39 2350.33 38.85 2011-06-13 04:47:44.000 164 33361.87 338.40 2350.42 38.85 2011-06-13 04:47:45.000 164 33361.77 338.39 2350.43 38.85 2011-06-13 04:47:46.000 164 33361.88 338.41 2350.44 38.85 2011-06-13 04:47:47.000 164 33361.65 338.40 2350.40 38.85 2011-06-13 04:47:48.000 164 33361.85 338.38 2350.46 38.85 2011-06-13 04:47:49.000 164 33361.67 338.39 2350.46 38.85 2011-06-13 04:47:50.000 164 33361.75 338.39 2350.42 38.85 2011-06-13 04:47:51.000 164 33361.74 338.44 2350.39 38.85 2011-06-13 04:47:52.000 164 33361.67 338.40 2350.41 38.85 2011-06-13 04:47:53.000 164 33361.70 338.42 2350.47 38.85 2011-06-13 04:47:54.000 164 33361.76 338.39 2350.42 38.85 2011-06-13 04:47:55.000 164 33361.72 338.35 2350.52 38.85 2011-06-13 04:47:56.000 164 33361.71 338.38 2350.45 38.84 2011-06-13 04:47:57.000 164 33361.62 338.39 2350.44 38.85 2011-06-13 04:47:58.000 164 33361.55 338.40 2350.37 38.85 2011-06-13 04:47:59.000 164 33361.67 338.39 2350.44 38.85 2011-06-13 04:48:00.000 164 33361.67 338.40 2350.46 38.85 2011-06-13 04:48:01.000 164 33361.67 338.38 2350.49 38.85 2011-06-13 04:48:02.000 164 33361.70 338.38 2350.48 38.84 2011-06-13 04:48:03.000 164 33361.69 338.33 2350.49 38.85 2011-06-13 04:48:04.000 164 33361.68 338.37 2350.53 38.85 2011-06-13 04:48:05.000 164 33361.61 338.42 2350.48 38.85 2011-06-13 04:48:06.000 164 33361.68 338.35 2350.51 38.84 2011-06-13 04:48:07.000 164 33361.58 338.37 2350.47 38.84 2011-06-13 04:48:08.000 164 33361.64 338.42 2350.47 38.85 2011-06-13 04:48:09.000 164 33361.66 338.43 2350.46 38.85 2011-06-13 04:48:10.000 164 33361.61 338.34 2350.43 38.84 2011-06-13 04:48:11.000 164 33361.75 338.37 2350.50 38.85 2011-06-13 04:48:12.000 164 33361.64 338.43 2350.53 38.85 2011-06-13 04:48:13.000 164 33361.61 338.44 2350.49 38.85 2011-06-13 04:48:14.000 164 33361.66 338.42 2350.55 38.85 2011-06-13 04:48:15.000 164 33361.70 338.41 2350.53 38.85 2011-06-13 04:48:16.000 164 33361.67 338.38 2350.48 38.84 2011-06-13 04:48:17.000 164 33361.60 338.38 2350.49 38.85 2011-06-13 04:48:18.000 164 33361.74 338.40 2350.57 38.85 2011-06-13 04:48:19.000 164 33361.66 338.39 2350.52 38.84 2011-06-13 04:48:20.000 164 33361.66 338.37 2350.52 38.84 2011-06-13 04:48:21.000 164 33361.60 338.32 2350.51 38.85 2011-06-13 04:48:22.000 164 33361.61 338.38 2350.53 38.84 2011-06-13 04:48:23.000 164 33361.74 338.39 2350.54 38.84 2011-06-13 04:48:24.000 164 33361.57 338.34 2350.57 38.85 2011-06-13 04:48:25.000 164 33361.64 338.38 2350.58 38.85 2011-06-13 04:48:26.000 164 33361.61 338.37 2350.47 38.84 2011-06-13 04:48:27.000 164 33361.59 338.34 2350.51 38.84 2011-06-13 04:48:28.000 164 33361.60 338.37 2350.60 38.84 2011-06-13 04:48:29.000 164 33361.55 338.32 2350.58 38.84 2011-06-13 04:48:30.000 164 33361.43 338.31 2350.47 38.84 2011-06-13 04:48:31.000 164 33361.50 338.33 2350.46 38.84 2011-06-13 04:48:32.000 164 33361.54 338.37 2350.55 38.84 2011-06-13 04:48:33.000 164 33361.48 338.36 2350.55 38.85 2011-06-13 04:48:34.000 164 33361.42 338.35 2350.54 38.84 2011-06-13 04:48:35.000 164 33361.53 338.30 2350.57 38.84 2011-06-13 04:48:36.000 164 33361.53 338.30 2350.62 38.84 2011-06-13 04:48:37.000 164 33361.44 338.31 2350.53 38.84 2011-06-13 04:48:38.000 164 33361.54 338.31 2350.59 38.84 2011-06-13 04:48:39.000 164 33361.56 338.32 2350.55 38.85 2011-06-13 04:48:40.000 164 33361.50 338.36 2350.65 38.84 2011-06-13 04:48:41.000 164 33361.42 338.33 2350.51 38.84 2011-06-13 04:48:42.000 164 33361.54 338.30 2350.56 38.84 2011-06-13 04:48:43.000 164 33361.43 338.30 2350.53 38.84 2011-06-13 04:48:44.000 164 33361.52 338.35 2350.68 38.84 2011-06-13 04:48:45.000 164 33361.49 338.27 2350.63 38.84 2011-06-13 04:48:46.000 164 33361.50 338.32 2350.59 38.84 2011-06-13 04:48:47.000 164 33361.49 338.32 2350.57 38.84 2011-06-13 04:48:48.000 164 33361.54 338.36 2350.59 38.84 2011-06-13 04:48:49.000 164 33361.49 338.34 2350.59 38.84 2011-06-13 04:48:50.000 164 33361.46 338.33 2350.59 38.84 2011-06-13 04:48:51.000 164 33361.62 338.33 2350.62 38.84 2011-06-13 04:48:52.000 164 33361.59 338.30 2350.61 38.84 2011-06-13 04:48:53.000 164 33361.43 338.34 2350.65 38.84 2011-06-13 04:48:54.000 164 33361.57 338.30 2350.56 38.84 2011-06-13 04:48:55.000 164 33361.45 338.27 2350.58 38.84 2011-06-13 04:48:56.000 164 33361.53 338.31 2350.47 38.84 2011-06-13 04:48:57.000 164 33361.55 338.28 2350.61 38.84 2011-06-13 04:48:58.000 164 33361.49 338.28 2350.59 38.84 2011-06-13 04:48:59.000 164 33361.50 338.29 2350.56 38.85 2011-06-13 04:49:00.000 164 33361.59 338.30 2350.58 38.84 2011-06-13 04:49:01.000 164 33361.52 338.29 2350.60 38.84 2011-06-13 04:49:02.000 164 33361.52 338.35 2350.53 38.84 2011-06-13 04:49:03.000 164 33361.54 338.30 2350.59 38.84 2011-06-13 04:49:04.000 164 33361.55 338.30 2350.62 38.84 2011-06-13 04:49:05.000 164 33361.56 338.29 2350.65 38.84 2011-06-13 04:49:06.000 164 33361.54 338.28 2350.60 38.84 2011-06-13 04:49:07.000 164 33361.52 338.31 2350.58 38.84 2011-06-13 04:49:08.000 164 33361.51 338.31 2350.58 38.84 2011-06-13 04:49:09.000 164 33361.59 338.27 2350.63 38.84 2011-06-13 04:49:10.000 164 33361.50 338.27 2350.68 38.84 2011-06-13 04:49:11.000 164 33361.58 338.25 2350.53 38.84 2011-06-13 04:49:12.000 164 33361.54 338.26 2350.53 38.84 2011-06-13 04:49:13.000 164 33361.50 338.27 2350.58 38.84 2011-06-13 04:49:14.000 164 33361.55 338.30 2350.59 38.84 2011-06-13 04:49:15.000 164 33361.62 338.25 2350.56 38.84 2011-06-13 04:49:16.000 164 33361.53 338.25 2350.67 38.84 2011-06-13 04:49:17.000 164 33361.61 338.25 2350.61 38.84 2011-06-13 04:49:18.000 164 33361.62 338.32 2350.72 38.84 2011-06-13 04:49:19.000 164 33361.54 338.28 2350.57 38.84 2011-06-13 04:49:20.000 164 33361.55 338.25 2350.65 38.84 2011-06-13 04:49:21.000 164 33361.59 338.35 2350.61 38.84 2011-06-13 04:49:22.000 164 33361.42 338.24 2350.67 38.84 2011-06-13 04:49:23.000 164 33361.57 338.30 2350.54 38.84 2011-06-13 04:49:24.000 164 33361.57 338.28 2350.58 38.84 2011-06-13 04:49:25.000 164 33361.45 338.26 2350.56 38.84 2011-06-13 04:49:26.000 164 33361.54 338.25 2350.58 38.84 2011-06-13 04:49:27.000 164 33361.55 338.25 2350.61 38.84 2011-06-13 04:49:28.000 164 33361.52 338.25 2350.68 38.84 2011-06-13 04:49:29.000 164 33361.52 338.27 2350.61 38.84 2011-06-13 04:49:30.000 164 33361.57 338.23 2350.59 38.84 2011-06-13 04:49:31.000 164 33361.47 338.23 2350.57 38.84 2011-06-13 04:49:32.000 164 33361.57 338.23 2350.58 38.84 2011-06-13 04:49:33.000 164 33361.49 338.19 2350.52 38.84 2011-06-13 04:49:34.000 164 33361.48 338.22 2350.59 38.84 2011-06-13 04:49:35.000 164 33361.60 338.23 2350.62 38.84 2011-06-13 04:49:36.000 164 33361.50 338.21 2350.64 38.84 2011-06-13 04:49:37.000 164 33361.47 338.21 2350.65 38.84 2011-06-13 04:49:38.000 164 33361.45 338.20 2350.60 38.84 2011-06-13 04:49:39.000 164 33361.52 338.15 2350.64 38.84 2011-06-13 04:49:40.000 164 33361.54 338.19 2350.61 38.84 2011-06-13 04:49:41.000 164 33361.42 338.20 2350.56 38.84 2011-06-13 04:49:42.000 164 33361.49 338.19 2350.56 38.84 2011-06-13 04:49:43.000 164 33361.45 338.15 2350.58 38.84 2011-06-13 04:49:44.000 164 33361.45 338.23 2350.50 38.84 2011-06-13 04:49:45.000 164 33361.46 338.16 2350.68 38.84 2011-06-13 04:49:46.000 164 33361.50 338.18 2350.62 38.84 2011-06-13 04:49:47.000 164 33361.43 338.14 2350.53 38.84 2011-06-13 04:49:48.000 164 33361.43 338.19 2350.53 38.84 2011-06-13 04:49:49.000 164 33361.30 338.16 2350.61 38.84 2011-06-13 04:49:50.000 164 33361.36 338.16 2350.61 38.84 2011-06-13 04:49:51.000 164 33361.47 338.17 2350.66 38.84 2011-06-13 04:49:52.000 164 33361.30 338.15 2350.61 38.84 2011-06-13 04:49:53.000 164 33361.49 338.14 2350.58 38.84 2011-06-13 04:49:54.000 164 33361.37 338.18 2350.64 38.84 2011-06-13 04:49:55.000 164 33361.34 338.15 2350.64 38.84 2011-06-13 04:49:56.000 164 33361.39 338.16 2350.65 38.84 2011-06-13 04:49:57.000 164 33361.42 338.17 2350.58 38.84 2011-06-13 04:49:58.000 164 33361.39 338.20 2350.60 38.84 2011-06-13 04:49:59.000 164 33361.52 338.16 2350.60 38.84 2011-06-13 04:50:00.000 164 33361.40 338.17 2350.61 38.84 2011-06-13 04:50:01.000 164 33361.45 338.13 2350.65 38.84 2011-06-13 04:50:02.000 164 33361.39 338.14 2350.70 38.84 2011-06-13 04:50:03.000 164 33361.33 338.15 2350.58 38.84 2011-06-13 04:50:04.000 164 33361.34 338.17 2350.55 38.84 2011-06-13 04:50:05.000 164 33361.38 338.15 2350.65 38.84 2011-06-13 04:50:06.000 164 33361.35 338.16 2350.58 38.84 2011-06-13 04:50:07.000 164 33361.40 338.13 2350.61 38.84 2011-06-13 04:50:08.000 164 33361.31 338.11 2350.61 38.84 2011-06-13 04:50:09.000 164 33361.38 338.18 2350.62 38.84 2011-06-13 04:50:10.000 164 33361.39 338.11 2350.64 38.84 2011-06-13 04:50:11.000 164 33361.34 338.13 2350.71 38.84 2011-06-13 04:50:12.000 164 33361.30 338.14 2350.72 38.84 2011-06-13 04:50:13.000 164 33361.43 338.12 2350.59 38.84 2011-06-13 04:50:14.000 164 33361.37 338.10 2350.61 38.84 2011-06-13 04:50:15.000 164 33361.34 338.12 2350.65 38.84 2011-06-13 04:50:16.000 164 33361.36 338.13 2350.65 38.84 2011-06-13 04:50:17.000 164 33361.28 338.10 2350.67 38.84 2011-06-13 04:50:18.000 164 33361.38 338.08 2350.64 38.84 2011-06-13 04:50:19.000 164 33361.34 338.13 2350.66 38.84 2011-06-13 04:50:20.000 164 33361.33 338.08 2350.64 38.84 2011-06-13 04:50:21.000 164 33361.39 338.11 2350.63 38.84 2011-06-13 04:50:22.000 164 33361.37 338.08 2350.64 38.84 2011-06-13 04:50:23.000 164 33361.31 338.07 2350.64 38.84 2011-06-13 04:50:24.000 164 33361.34 338.05 2350.65 38.84 2011-06-13 04:50:25.000 164 33361.40 338.08 2350.62 38.84 2011-06-13 04:50:26.000 164 33361.34 338.08 2350.63 38.84 2011-06-13 04:50:27.000 164 33361.30 338.05 2350.62 38.84 2011-06-13 04:50:28.000 164 33361.38 338.10 2350.59 38.84 2011-06-13 04:50:29.000 164 33361.33 338.04 2350.60 38.84 2011-06-13 04:50:30.000 164 33361.29 338.05 2350.58 38.84 2011-06-13 04:50:31.000 164 33361.33 338.06 2350.54 38.84 2011-06-13 04:50:32.000 164 33361.36 338.03 2350.59 38.84 2011-06-13 04:50:33.000 164 33361.37 338.07 2350.59 38.84 2011-06-13 04:50:34.000 164 33361.32 338.08 2350.65 38.84 2011-06-13 04:50:35.000 164 33361.40 338.08 2350.57 38.84 2011-06-13 04:50:36.000 164 33361.21 338.06 2350.63 38.84 2011-06-13 04:50:37.000 164 33361.30 338.00 2350.66 38.84 2011-06-13 04:50:38.000 164 33361.31 338.00 2350.59 38.84 2011-06-13 04:50:39.000 164 33361.40 338.03 2350.63 38.84 2011-06-13 04:50:40.000 164 33361.31 338.01 2350.63 38.84 2011-06-13 04:50:41.000 164 33361.29 338.05 2350.58 38.84 2011-06-13 04:50:42.000 164 33361.46 338.07 2350.64 38.84 2011-06-13 04:50:43.000 164 33361.31 338.04 2350.58 38.84 2011-06-13 04:50:44.000 164 33361.37 338.03 2350.61 38.84 2011-06-13 04:50:45.000 164 33361.39 338.02 2350.67 38.84 2011-06-13 04:50:46.000 164 33361.42 338.03 2350.64 38.84 2011-06-13 04:50:47.000 164 33361.33 338.02 2350.61 38.84 2011-06-13 04:50:48.000 164 33361.34 338.03 2350.61 38.84 2011-06-13 04:50:49.000 164 33361.36 338.01 2350.66 38.84 2011-06-13 04:50:50.000 164 33361.37 337.99 2350.65 38.84 2011-06-13 04:50:51.000 164 33361.39 338.00 2350.63 38.84 2011-06-13 04:50:52.000 164 33361.42 338.05 2350.55 38.84 2011-06-13 04:50:53.000 164 33361.35 338.00 2350.60 38.84 2011-06-13 04:50:54.000 164 33361.26 338.04 2350.62 38.84 2011-06-13 04:50:55.000 164 33361.43 338.02 2350.62 38.84 2011-06-13 04:50:56.000 164 33361.33 338.05 2350.59 38.84 2011-06-13 04:50:57.000 164 33361.35 337.98 2350.56 38.84 2011-06-13 04:50:58.000 164 33361.32 338.02 2350.62 38.84 2011-06-13 04:50:59.000 164 33361.36 337.96 2350.54 38.84 2011-06-13 04:51:00.000 164 33361.33 338.01 2350.61 38.84 2011-06-13 04:51:01.000 164 33361.37 337.99 2350.53 38.84 2011-06-13 04:51:02.000 164 33361.31 337.99 2350.54 38.84 2011-06-13 04:51:03.000 164 33361.27 338.01 2350.59 38.84 2011-06-13 04:51:04.000 164 33361.31 337.98 2350.56 38.84 2011-06-13 04:51:05.000 164 33361.29 338.00 2350.63 38.84 2011-06-13 04:51:06.000 164 33361.31 337.97 2350.62 38.84 2011-06-13 04:51:07.000 164 33361.25 337.99 2350.67 38.84 2011-06-13 04:51:08.000 164 33361.28 338.01 2350.68 38.84 2011-06-13 04:51:09.000 164 33361.25 337.97 2350.66 38.84 2011-06-13 04:51:10.000 164 33361.26 337.97 2350.64 38.84 2011-06-13 04:51:11.000 164 33361.24 337.96 2350.67 38.84 2011-06-13 04:51:12.000 164 33361.33 337.94 2350.66 38.84 2011-06-13 04:51:13.000 164 33361.25 338.01 2350.70 38.84 2011-06-13 04:51:14.000 164 33361.29 337.93 2350.71 38.84 2011-06-13 04:51:15.000 164 33361.22 338.00 2350.64 38.84 2011-06-13 04:51:16.000 164 33361.33 337.98 2350.68 38.84 2011-06-13 04:51:17.000 164 33361.27 337.95 2350.67 38.84 2011-06-13 04:51:18.000 164 33361.30 338.01 2350.61 38.84 2011-06-13 04:51:19.000 164 33361.24 337.98 2350.74 38.84 2011-06-13 04:51:20.000 164 33361.25 337.96 2350.69 38.84 2011-06-13 04:51:21.000 164 33361.26 337.99 2350.75 38.84 2011-06-13 04:51:22.000 164 33361.21 338.01 2350.61 38.84 2011-06-13 04:51:23.000 164 33361.19 338.04 2350.67 38.84 2011-06-13 04:51:24.000 164 33361.22 338.03 2350.64 38.84 2011-06-13 04:51:25.000 164 33361.29 337.98 2350.68 38.84 2011-06-13 04:51:26.000 164 33361.21 337.96 2350.68 38.84 2011-06-13 04:51:27.000 164 33361.31 338.04 2350.60 38.84 2011-06-13 04:51:28.000 164 33361.22 337.98 2350.66 38.84 2011-06-13 04:51:29.000 164 33361.29 338.04 2350.65 38.84 2011-06-13 04:51:30.000 164 33361.34 338.01 2350.71 38.84 2011-06-13 04:51:31.000 164 33361.18 338.03 2350.71 38.84 2011-06-13 04:51:32.000 164 33361.20 338.05 2350.64 38.84 2011-06-13 04:51:33.000 164 33361.22 337.96 2350.66 38.84 2011-06-13 04:51:34.000 164 33361.21 338.01 2350.59 38.84 2011-06-13 04:51:35.000 164 33361.13 337.98 2350.64 38.84 2011-06-13 04:51:36.000 164 33361.13 337.98 2350.67 38.84 2011-06-13 04:51:37.000 164 33361.16 337.99 2350.66 38.84 2011-06-13 04:51:38.000 164 33361.19 337.96 2350.68 38.84 2011-06-13 04:51:39.000 164 33361.24 338.01 2350.69 38.84 2011-06-13 04:51:40.000 164 33361.21 337.96 2350.70 38.84 2011-06-13 04:51:41.000 164 33361.15 338.02 2350.64 38.84 2011-06-13 04:51:42.000 164 33361.16 337.99 2350.64 38.84 2011-06-13 04:51:43.000 164 33361.09 338.00 2350.71 38.84 2011-06-13 04:51:44.000 164 33361.08 337.96 2350.71 38.84 2011-06-13 04:51:45.000 164 33361.17 337.96 2350.62 38.84 2011-06-13 04:51:46.000 164 33361.10 337.97 2350.64 38.84 2011-06-13 04:51:47.000 164 33361.17 337.93 2350.68 38.84 2011-06-13 04:51:48.000 164 33361.17 337.97 2350.70 38.84 2011-06-13 04:51:49.000 164 33361.27 337.96 2350.67 38.84 2011-06-13 04:51:50.000 164 33361.24 337.97 2350.64 38.84 2011-06-13 04:51:51.000 164 33361.19 337.99 2350.62 38.84 2011-06-13 04:51:52.000 164 33361.18 338.00 2350.76 38.84 2011-06-13 04:51:53.000 164 33361.19 337.96 2350.77 38.84 2011-06-13 04:51:54.000 164 33361.27 337.95 2350.66 38.84 2011-06-13 04:51:55.000 164 33361.14 338.00 2350.72 38.84 2011-06-13 04:51:56.000 164 33361.22 337.97 2350.64 38.84 2011-06-13 04:51:57.000 164 33361.15 337.96 2350.76 38.84 2011-06-13 04:51:58.000 164 33361.18 337.98 2350.68 38.84 2011-06-13 04:51:59.000 164 33361.15 338.00 2350.65 38.84 2011-06-13 04:52:00.000 164 33361.23 338.00 2350.71 38.84 2011-06-13 04:52:01.000 164 33361.15 338.03 2350.71 38.84 2011-06-13 04:52:02.000 164 33361.15 337.99 2350.69 38.84 2011-06-13 04:52:03.000 164 33361.10 337.98 2350.69 38.84 2011-06-13 04:52:04.000 164 33361.14 337.98 2350.80 38.84 2011-06-13 04:52:05.000 164 33361.15 338.00 2350.63 38.84 2011-06-13 04:52:06.000 164 33361.16 338.02 2350.71 38.84 2011-06-13 04:52:07.000 164 33361.08 337.99 2350.75 38.84 2011-06-13 04:52:08.000 164 33361.12 337.98 2350.72 38.84 2011-06-13 04:52:09.000 164 33361.15 337.97 2350.75 38.84 2011-06-13 04:52:10.000 164 33361.14 338.02 2350.70 38.84 2011-06-13 04:52:11.000 164 33361.11 337.96 2350.77 38.84 2011-06-13 04:52:12.000 164 33361.14 337.96 2350.77 38.84 2011-06-13 04:52:13.000 164 33361.13 337.97 2350.74 38.84 2011-06-13 04:52:14.000 164 33361.08 337.96 2350.69 38.84 2011-06-13 04:52:15.000 164 33361.11 338.00 2350.75 38.84 2011-06-13 04:52:16.000 164 33361.06 337.96 2350.70 38.84 2011-06-13 04:52:17.000 164 33361.06 337.93 2350.71 38.84 2011-06-13 04:52:18.000 164 33361.07 337.98 2350.73 38.84 2011-06-13 04:52:19.000 164 33361.12 337.92 2350.80 38.84 2011-06-13 04:52:20.000 164 33361.09 337.94 2350.75 38.84 2011-06-13 04:52:21.000 164 33361.08 337.97 2350.79 38.84 2011-06-13 04:52:22.000 164 33361.08 337.98 2350.67 38.84 2011-06-13 04:52:23.000 164 33361.06 338.00 2350.71 38.84 2011-06-13 04:52:24.000 164 33361.04 337.96 2350.75 38.84 2011-06-13 04:52:25.000 164 33361.09 338.00 2350.74 38.84 2011-06-13 04:52:26.000 164 33361.06 337.98 2350.73 38.84 2011-06-13 04:52:27.000 164 33361.11 337.98 2350.59 38.84 2011-06-13 04:52:28.000 164 33361.05 338.00 2350.64 38.84 2011-06-13 04:52:29.000 164 33361.02 337.97 2350.75 38.84 2011-06-13 04:52:30.000 164 33360.99 337.99 2350.79 38.84 2011-06-13 04:52:31.000 164 33360.98 337.99 2350.76 38.84 2011-06-13 04:52:32.000 164 33360.99 337.97 2350.68 38.84 2011-06-13 04:52:33.000 164 33361.01 337.92 2350.76 38.84 2011-06-13 04:52:34.000 164 33361.02 337.97 2350.80 38.84 2011-06-13 04:52:35.000 164 33361.12 338.00 2350.77 38.84 2011-06-13 04:52:36.000 164 33360.92 337.99 2350.69 38.84 2011-06-13 04:52:37.000 164 33361.08 337.99 2350.71 38.84 2011-06-13 04:52:38.000 164 33361.00 337.99 2350.74 38.84 2011-06-13 04:52:39.000 164 33361.06 337.94 2350.80 38.84 2011-06-13 04:52:40.000 164 33361.05 337.99 2350.78 38.84 2011-06-13 04:52:41.000 164 33361.11 337.97 2350.74 38.84 2011-06-13 04:52:42.000 164 33361.00 337.95 2350.88 38.84 2011-06-13 04:52:43.000 164 33361.07 337.98 2350.82 38.84 2011-06-13 04:52:44.000 164 33361.06 337.97 2350.79 38.84 2011-06-13 04:52:45.000 164 33361.03 337.98 2350.72 38.84 2011-06-13 04:52:46.000 164 33361.04 338.00 2350.77 38.84 2011-06-13 04:52:47.000 164 33361.06 337.92 2350.89 38.84 2011-06-13 04:52:48.000 164 33361.05 337.96 2350.80 38.84 2011-06-13 04:52:49.000 164 33361.09 337.96 2350.82 38.84 2011-06-13 04:52:50.000 164 33361.02 337.94 2350.74 38.84 2011-06-13 04:52:51.000 164 33361.00 337.96 2350.80 38.84 2011-06-13 04:52:52.000 164 33361.03 337.95 2350.76 38.84 2011-06-13 04:52:53.000 164 33361.11 337.94 2350.76 38.84 2011-06-13 04:52:54.000 164 33361.14 337.95 2350.71 38.84 2011-06-13 04:52:55.000 164 33361.09 337.95 2350.76 38.84 2011-06-13 04:52:56.000 164 33361.10 337.96 2350.72 38.84 2011-06-13 04:52:57.000 164 33361.02 337.94 2350.78 38.84 2011-06-13 04:52:58.000 164 33361.00 337.95 2350.80 38.84 2011-06-13 04:52:59.000 164 33361.06 337.99 2350.85 38.84 2011-06-13 04:53:00.000 164 33361.06 337.96 2350.79 38.84 2011-06-13 04:53:01.000 164 33360.99 337.99 2350.78 38.84 2011-06-13 04:53:02.000 164 33361.00 337.95 2350.84 38.84 2011-06-13 04:53:03.000 164 33361.07 337.96 2350.70 38.84 2011-06-13 04:53:04.000 164 33361.03 337.98 2350.77 38.84 2011-06-13 04:53:05.000 164 33360.87 337.98 2350.82 38.84 2011-06-13 04:53:06.000 164 33361.05 337.94 2350.68 38.84 2011-06-13 04:53:07.000 164 33361.03 337.95 2350.89 38.84 2011-06-13 04:53:08.000 164 33360.94 337.97 2350.84 38.84 2011-06-13 04:53:09.000 164 33361.06 337.95 2350.74 38.84 2011-06-13 04:53:10.000 164 33361.05 337.96 2350.89 38.84 2011-06-13 04:53:11.000 164 33361.08 337.98 2350.73 38.84 2011-06-13 04:53:12.000 164 33361.05 337.95 2350.86 38.84 2011-06-13 04:53:13.000 164 33361.08 337.98 2350.83 38.84 2011-06-13 04:53:14.000 164 33361.04 337.95 2350.79 38.84 2011-06-13 04:53:15.000 164 33360.96 338.03 2350.74 38.84 2011-06-13 04:53:16.000 164 33360.94 337.99 2350.78 38.84 2011-06-13 04:53:17.000 164 33360.89 338.00 2350.78 38.84 2011-06-13 04:53:18.000 164 33361.14 338.01 2350.83 38.84 2011-06-13 04:53:19.000 164 33360.98 338.01 2350.78 38.84 2011-06-13 04:53:20.000 164 33360.94 337.99 2350.78 38.84 2011-06-13 04:53:21.000 164 33360.97 337.98 2350.83 38.84 2011-06-13 04:53:22.000 164 33360.87 337.96 2350.83 38.84 2011-06-13 04:53:23.000 164 33361.05 337.96 2350.77 38.84 2011-06-13 04:53:24.000 164 33360.94 337.96 2350.90 38.84 2011-06-13 04:53:25.000 164 33360.97 337.94 2350.83 38.84 2011-06-13 04:53:26.000 164 33360.96 337.97 2350.80 38.84 2011-06-13 04:53:27.000 164 33360.93 338.00 2350.83 38.84 2011-06-13 04:53:28.000 164 33360.94 337.98 2350.74 38.84 2011-06-13 04:53:29.000 164 33360.94 337.94 2350.84 38.84 2011-06-13 04:53:30.000 164 33360.86 337.99 2350.87 38.84 2011-06-13 04:53:31.000 164 33360.93 337.98 2350.82 38.84 2011-06-13 04:53:32.000 164 33360.84 337.95 2350.80 38.84 2011-06-13 04:53:33.000 164 33360.92 337.93 2350.78 38.84 2011-06-13 04:53:34.000 164 33360.87 337.94 2350.87 38.84 2011-06-13 04:53:35.000 164 33360.94 337.94 2350.83 38.84 2011-06-13 04:53:36.000 164 33360.84 337.96 2350.86 38.84 2011-06-13 04:53:37.000 164 33360.82 338.00 2350.84 38.84 2011-06-13 04:53:38.000 164 33360.87 337.96 2350.84 38.84 2011-06-13 04:53:39.000 164 33360.80 337.97 2350.89 38.84 2011-06-13 04:53:40.000 164 33360.82 337.94 2350.83 38.84 2011-06-13 04:53:41.000 164 33360.76 337.98 2350.82 38.84 2011-06-13 04:53:42.000 164 33360.85 337.94 2350.84 38.84 2011-06-13 04:53:43.000 164 33360.89 338.00 2350.81 38.84 2011-06-13 04:53:44.000 164 33360.84 338.00 2350.85 38.84 2011-06-13 04:53:45.000 164 33360.80 337.95 2350.88 38.84 2011-06-13 04:53:46.000 164 33360.80 337.96 2350.86 38.84 2011-06-13 04:53:47.000 164 33360.85 337.93 2350.86 38.84 2011-06-13 04:53:48.000 164 33360.80 337.96 2350.87 38.84 2011-06-13 04:53:49.000 164 33360.78 337.96 2350.93 38.84 2011-06-13 04:53:50.000 164 33360.89 337.96 2350.88 38.84 2011-06-13 04:53:51.000 164 33360.79 337.99 2350.92 38.84 2011-06-13 04:53:52.000 164 33360.81 337.99 2350.87 38.84 2011-06-13 04:53:53.000 164 33360.90 338.02 2350.95 38.84 2011-06-13 04:53:54.000 164 33360.71 337.99 2350.84 38.84 2011-06-13 04:53:55.000 164 33360.79 337.95 2350.86 38.84 2011-06-13 04:53:56.000 164 33360.72 337.95 2350.84 38.84 2011-06-13 04:53:57.000 164 33360.75 338.00 2350.96 38.84 2011-06-13 04:53:58.000 164 33360.78 338.01 2350.87 38.84 2011-06-13 04:53:59.000 164 33360.82 338.03 2350.86 38.84 2011-06-13 04:54:00.000 164 33360.80 338.02 2350.85 38.84 2011-06-13 04:54:01.000 164 33360.78 338.00 2350.91 38.84 2011-06-13 04:54:02.000 164 33360.80 337.99 2350.95 38.84 2011-06-13 04:54:03.000 164 33360.69 338.03 2350.88 38.84 2011-06-13 04:54:04.000 164 33360.69 338.09 2350.87 38.84 2011-06-13 04:54:05.000 164 33360.67 338.01 2350.85 38.84 2011-06-13 04:54:06.000 164 33360.85 338.00 2350.90 38.84 2011-06-13 04:54:07.000 164 33360.71 338.01 2350.82 38.84 2011-06-13 04:54:08.000 164 33360.72 338.03 2350.86 38.84 2011-06-13 04:54:09.000 164 33360.75 338.04 2350.90 38.84 2011-06-13 04:54:10.000 164 33360.70 338.02 2350.92 38.84 2011-06-13 04:54:11.000 164 33360.74 338.07 2350.88 38.84 2011-06-13 04:54:12.000 164 33360.67 338.06 2350.90 38.84 2011-06-13 04:54:13.000 164 33360.73 338.06 2350.92 38.84 2011-06-13 04:54:14.000 164 33360.69 338.03 2350.93 38.84 2011-06-13 04:54:15.000 164 33360.64 338.05 2351.07 38.84 2011-06-13 04:54:16.000 164 33360.70 338.00 2351.05 38.84 2011-06-13 04:54:17.000 164 33360.77 338.03 2350.91 38.84 2011-06-13 04:54:18.000 164 33360.73 338.06 2350.93 38.84 2011-06-13 04:54:19.000 164 33360.57 338.05 2351.01 38.84 2011-06-13 04:54:20.000 164 33360.65 338.04 2350.96 38.84 2011-06-13 04:54:21.000 164 33360.76 338.05 2350.95 38.84 2011-06-13 04:54:22.000 164 33360.69 338.04 2350.90 38.84 2011-06-13 04:54:23.000 164 33360.68 338.02 2350.99 38.84 2011-06-13 04:54:24.000 164 33360.67 338.02 2350.95 38.84 2011-06-13 04:54:25.000 164 33360.66 338.03 2350.98 38.84 2011-06-13 04:54:26.000 164 33360.65 338.05 2351.02 38.84 2011-06-13 04:54:27.000 164 33360.74 338.07 2350.98 38.84 2011-06-13 04:54:28.000 164 33360.66 338.05 2350.94 38.84 2011-06-13 04:54:29.000 164 33360.74 338.04 2350.95 38.84 2011-06-13 04:54:30.000 164 33360.64 338.02 2350.98 38.84 2011-06-13 04:54:31.000 164 33360.63 338.10 2351.04 38.84 2011-06-13 04:54:32.000 164 33360.67 338.11 2351.03 38.84 2011-06-13 04:54:33.000 164 33360.71 338.03 2350.95 38.84 2011-06-13 04:54:34.000 164 33360.77 338.08 2350.96 38.84 2011-06-13 04:54:35.000 164 33360.65 338.08 2350.96 38.84 2011-06-13 04:54:36.000 164 33360.74 338.05 2350.93 38.84 2011-06-13 04:54:37.000 164 33360.61 338.10 2350.99 38.84 2011-06-13 04:54:38.000 164 33360.64 338.08 2351.07 38.84 2011-06-13 04:54:39.000 164 33360.61 338.10 2350.97 38.84 2011-06-13 04:54:40.000 164 33360.64 338.08 2350.97 38.84 2011-06-13 04:54:41.000 164 33360.80 338.09 2350.88 38.84 2011-06-13 04:54:42.000 164 33360.69 338.10 2350.90 38.84 2011-06-13 04:54:43.000 164 33360.64 338.10 2350.98 38.84 2011-06-13 04:54:44.000 164 33360.78 338.12 2350.95 38.84 2011-06-13 04:54:45.000 164 33360.72 338.11 2350.89 38.84 2011-06-13 04:54:46.000 164 33360.71 338.15 2350.93 38.84 2011-06-13 04:54:47.000 164 33360.65 338.09 2350.95 38.84 2011-06-13 04:54:48.000 164 33360.72 338.10 2350.93 38.84 2011-06-13 04:54:49.000 164 33360.68 338.08 2351.00 38.84 2011-06-13 04:54:50.000 164 33360.59 338.09 2350.91 38.84 2011-06-13 04:54:51.000 164 33360.68 338.07 2350.92 38.84 2011-06-13 04:54:52.000 164 33360.62 338.08 2350.90 38.84 2011-06-13 04:54:53.000 164 33360.60 338.04 2350.98 38.84 2011-06-13 04:54:54.000 164 33360.53 338.10 2350.93 38.84 2011-06-13 04:54:55.000 164 33360.62 338.13 2350.96 38.84 2011-06-13 04:54:56.000 164 33360.60 338.09 2350.93 38.84 2011-06-13 04:54:57.000 164 33360.55 338.09 2350.86 38.84 2011-06-13 04:54:58.000 164 33360.70 338.10 2350.90 38.84 2011-06-13 04:54:59.000 164 33360.52 338.09 2351.01 38.84 2011-06-13 04:55:00.000 164 33360.56 338.13 2351.01 38.84 2011-06-13 04:55:01.000 164 33360.69 338.13 2350.96 38.84 2011-06-13 04:55:02.000 164 33360.57 338.11 2350.90 38.84 2011-06-13 04:55:03.000 164 33360.63 338.13 2350.96 38.84 2011-06-13 04:55:04.000 164 33360.57 338.18 2351.00 38.84 2011-06-13 04:55:05.000 164 33360.67 338.10 2350.95 38.84 2011-06-13 04:55:06.000 164 33360.55 338.15 2351.02 38.84 2011-06-13 04:55:07.000 164 33360.62 338.14 2350.93 38.84 2011-06-13 04:55:08.000 164 33360.67 338.14 2350.98 38.84 2011-06-13 04:55:09.000 164 33360.56 338.14 2350.90 38.84 2011-06-13 04:55:10.000 164 33360.55 338.18 2350.95 38.84 2011-06-13 04:55:11.000 164 33360.64 338.16 2350.99 38.84 2011-06-13 04:55:12.000 164 33360.55 338.14 2350.91 38.84 2011-06-13 04:55:13.000 164 33360.60 338.19 2351.00 38.84 2011-06-13 04:55:14.000 164 33360.64 338.23 2351.03 38.84 2011-06-13 04:55:15.000 164 33360.56 338.17 2351.02 38.84 2011-06-13 04:55:16.000 164 33360.57 338.20 2351.01 38.84 2011-06-13 04:55:17.000 164 33360.59 338.21 2350.92 38.84 2011-06-13 04:55:18.000 164 33360.49 338.15 2351.04 38.84 2011-06-13 04:55:19.000 164 33360.58 338.20 2350.94 38.84 2011-06-13 04:55:20.000 164 33360.55 338.18 2350.94 38.84 2011-06-13 04:55:21.000 164 33360.59 338.18 2350.99 38.84 2011-06-13 04:55:22.000 164 33360.55 338.18 2350.97 38.84 2011-06-13 04:55:23.000 164 33360.57 338.20 2351.02 38.84 2011-06-13 04:55:24.000 164 33360.48 338.21 2350.96 38.84 2011-06-13 04:55:25.000 164 33360.67 338.20 2351.02 38.84 2011-06-13 04:55:26.000 164 33360.53 338.19 2351.01 38.84 2011-06-13 04:55:27.000 164 33360.56 338.23 2351.00 38.84 2011-06-13 04:55:28.000 164 33360.52 338.23 2350.84 38.84 2011-06-13 04:55:29.000 164 33360.46 338.22 2351.00 38.84 2011-06-13 04:55:30.000 164 33360.49 338.24 2350.94 38.84 2011-06-13 04:55:31.000 164 33360.56 338.28 2351.12 38.84 2011-06-13 04:55:32.000 164 33360.46 338.30 2351.11 38.84 2011-06-13 04:55:33.000 164 33360.50 338.26 2350.92 38.84 2011-06-13 04:55:34.000 164 33360.47 338.24 2350.97 38.84 2011-06-13 04:55:35.000 164 33360.61 338.22 2350.93 38.84 2011-06-13 04:55:36.000 164 33360.52 338.23 2351.00 38.84 2011-06-13 04:55:37.000 164 33360.64 338.28 2350.97 38.84 2011-06-13 04:55:38.000 164 33360.52 338.28 2350.96 38.84 2011-06-13 04:55:39.000 164 33360.56 338.25 2351.04 38.84 2011-06-13 04:55:40.000 164 33360.52 338.27 2351.00 38.84 2011-06-13 04:55:41.000 164 33360.62 338.30 2351.00 38.84 2011-06-13 04:55:42.000 164 33360.58 338.26 2350.95 38.84 2011-06-13 04:55:43.000 164 33360.56 338.27 2351.02 38.84 2011-06-13 04:55:44.000 164 33360.61 338.26 2351.07 38.84 2011-06-13 04:55:45.000 164 33360.55 338.27 2350.96 38.84 2011-06-13 04:55:46.000 164 33360.51 338.28 2350.98 38.84 2011-06-13 04:55:47.000 164 33360.37 338.27 2350.97 38.84 2011-06-13 04:55:48.000 164 33360.57 338.27 2350.99 38.84 2011-06-13 04:55:49.000 164 33360.56 338.29 2351.01 38.84 2011-06-13 04:55:50.000 164 33360.56 338.28 2351.01 38.84 2011-06-13 04:55:51.000 164 33360.55 338.25 2350.98 38.84 2011-06-13 04:55:52.000 164 33360.57 338.26 2350.95 38.84 2011-06-13 04:55:53.000 164 33360.50 338.30 2350.95 38.84 2011-06-13 04:55:54.000 164 33360.70 338.29 2350.96 38.84 2011-06-13 04:55:55.000 164 33360.57 338.25 2350.95 38.84 2011-06-13 04:55:56.000 164 33360.55 338.25 2351.01 38.84 2011-06-13 04:55:57.000 164 33360.59 338.33 2351.02 38.84 2011-06-13 04:55:58.000 164 33360.53 338.31 2351.01 38.84 2011-06-13 04:55:59.000 164 33360.62 338.28 2351.03 38.84 2011-06-13 04:56:00.000 164 33360.49 338.26 2351.08 38.84 2011-06-13 04:56:01.000 164 33360.54 338.32 2350.98 38.84 2011-06-13 04:56:02.000 164 33360.56 338.36 2350.94 38.84 2011-06-13 04:56:03.000 164 33360.53 338.34 2350.90 38.84 2011-06-13 04:56:04.000 164 33360.51 338.32 2350.99 38.84 2011-06-13 04:56:05.000 164 33360.55 338.35 2350.93 38.84 2011-06-13 04:56:06.000 164 33360.57 338.32 2351.01 38.84 2011-06-13 04:56:07.000 164 33360.46 338.33 2350.99 38.84 2011-06-13 04:56:08.000 164 33360.60 338.35 2351.00 38.84 2011-06-13 04:56:09.000 164 33360.60 338.32 2351.05 38.84 2011-06-13 04:56:10.000 164 33360.58 338.38 2351.02 38.84 2011-06-13 04:56:11.000 164 33360.41 338.34 2351.07 38.84 2011-06-13 04:56:12.000 164 33360.53 338.39 2351.02 38.84 2011-06-13 04:56:13.000 164 33360.57 338.36 2351.01 38.84 2011-06-13 04:56:14.000 164 33360.49 338.36 2350.98 38.84 2011-06-13 04:56:15.000 164 33360.60 338.44 2351.02 38.84 2011-06-13 04:56:16.000 164 33360.53 338.39 2351.07 38.84 2011-06-13 04:56:17.000 164 33360.59 338.39 2350.96 38.84 2011-06-13 04:56:18.000 164 33360.55 338.41 2351.05 38.84 2011-06-13 04:56:19.000 164 33360.61 338.38 2350.95 38.84 2011-06-13 04:56:20.000 164 33360.50 338.38 2350.96 38.84 2011-06-13 04:56:21.000 164 33360.68 338.39 2350.99 38.84 2011-06-13 04:56:22.000 164 33360.52 338.36 2351.09 38.84 2011-06-13 04:56:23.000 164 33360.64 338.42 2351.07 38.84 2011-06-13 04:56:24.000 164 33360.53 338.39 2351.06 38.84 2011-06-13 04:56:25.000 164 33360.61 338.36 2351.03 38.84 2011-06-13 04:56:26.000 164 33360.56 338.34 2350.95 38.84 2011-06-13 04:56:27.000 164 33360.62 338.40 2351.01 38.84 2011-06-13 04:56:28.000 164 33360.52 338.39 2351.07 38.84 2011-06-13 04:56:29.000 164 33360.50 338.38 2350.99 38.84 2011-06-13 04:56:30.000 164 33360.56 338.40 2350.92 38.84 2011-06-13 04:56:31.000 164 33360.47 338.38 2351.01 38.84 2011-06-13 04:56:32.000 164 33360.47 338.39 2350.92 38.84 2011-06-13 04:56:33.000 164 33360.50 338.35 2350.99 38.84 2011-06-13 04:56:34.000 164 33360.47 338.40 2350.88 38.84 2011-06-13 04:56:35.000 164 33360.47 338.39 2350.98 38.84 2011-06-13 04:56:36.000 164 33360.50 338.46 2350.94 38.84 2011-06-13 04:56:37.000 164 33360.42 338.44 2351.06 38.84 2011-06-13 04:56:38.000 164 33360.50 338.45 2351.01 38.84 2011-06-13 04:56:39.000 164 33360.58 338.41 2350.95 38.84 2011-06-13 04:56:40.000 164 33360.51 338.42 2351.01 38.84 2011-06-13 04:56:41.000 164 33360.50 338.42 2351.09 38.84 2011-06-13 04:56:42.000 164 33360.50 338.40 2351.07 38.84 2011-06-13 04:56:43.000 164 33360.48 338.43 2351.00 38.84 2011-06-13 04:56:44.000 164 33360.47 338.44 2351.05 38.84 2011-06-13 04:56:45.000 164 33360.51 338.42 2351.08 38.84 2011-06-13 04:56:46.000 164 33360.50 338.44 2351.12 38.84 2011-06-13 04:56:47.000 164 33360.49 338.42 2351.07 38.84 2011-06-13 04:56:48.000 164 33360.44 338.37 2351.05 38.84 2011-06-13 04:56:49.000 164 33360.57 338.44 2351.02 38.84 2011-06-13 04:56:50.000 164 33360.41 338.44 2351.00 38.84 2011-06-13 04:56:51.000 164 33360.46 338.47 2350.99 38.84 2011-06-13 04:56:52.000 164 33360.36 338.46 2351.03 38.84 2011-06-13 04:56:53.000 164 33360.39 338.40 2351.02 38.84 2011-06-13 04:56:54.000 164 33360.49 338.44 2351.05 38.84 2011-06-13 04:56:55.000 164 33360.48 338.39 2350.97 38.84 2011-06-13 04:56:56.000 164 33360.51 338.40 2351.03 38.84 2011-06-13 04:56:57.000 164 33360.49 338.43 2350.96 38.84 2011-06-13 04:56:58.000 164 33360.54 338.42 2351.05 38.84 2011-06-13 04:56:59.000 164 33360.57 338.45 2350.97 38.84 2011-06-13 04:57:00.000 164 33360.57 338.43 2351.00 38.84 2011-06-13 04:57:01.000 164 33360.55 338.43 2351.16 38.84 2011-06-13 04:57:02.000 164 33360.53 338.44 2351.08 38.84 2011-06-13 04:57:03.000 164 33360.55 338.44 2351.01 38.84 2011-06-13 04:57:04.000 164 33360.54 338.44 2351.12 38.84 2011-06-13 04:57:05.000 164 33360.50 338.47 2351.06 38.84 2011-06-13 04:57:06.000 164 33360.63 338.43 2351.07 38.84 2011-06-13 04:57:07.000 164 33360.49 338.49 2351.03 38.84 2011-06-13 04:57:08.000 164 33360.55 338.46 2350.96 38.84 2011-06-13 04:57:09.000 164 33360.60 338.43 2351.02 38.84 2011-06-13 04:57:10.000 164 33360.59 338.46 2351.05 38.84 2011-06-13 04:57:11.000 164 33360.62 338.47 2351.09 38.84 2011-06-13 04:57:12.000 164 33360.55 338.47 2351.05 38.84 2011-06-13 04:57:13.000 164 33360.47 338.49 2351.07 38.84 2011-06-13 04:57:14.000 164 33360.50 338.46 2351.01 38.84 2011-06-13 04:57:15.000 164 33360.53 338.44 2351.00 38.84 2011-06-13 04:57:16.000 164 33360.47 338.47 2351.02 38.84 2011-06-13 04:57:17.000 164 33360.53 338.43 2350.98 38.84 2011-06-13 04:57:18.000 164 33360.41 338.43 2351.09 38.84 2011-06-13 04:57:19.000 164 33360.59 338.46 2351.01 38.84 2011-06-13 04:57:20.000 164 33360.53 338.50 2350.97 38.84 2011-06-13 04:57:21.000 164 33360.50 338.47 2351.03 38.84 2011-06-13 04:57:22.000 164 33360.56 338.50 2351.09 38.84 2011-06-13 04:57:23.000 164 33360.59 338.44 2350.97 38.84 2011-06-13 04:57:24.000 164 33360.59 338.50 2351.01 38.84 2011-06-13 04:57:25.000 164 33360.58 338.47 2351.05 38.84 2011-06-13 04:57:26.000 164 33360.49 338.48 2351.00 38.84 2011-06-13 04:57:27.000 164 33360.50 338.50 2351.00 38.84 2011-06-13 04:57:28.000 164 33360.53 338.51 2351.05 38.84 2011-06-13 04:57:29.000 164 33360.43 338.49 2351.14 38.84 2011-06-13 04:57:30.000 164 33360.61 338.48 2351.01 38.84 2011-06-13 04:57:31.000 164 33360.61 338.50 2351.03 38.84 2011-06-13 04:57:32.000 164 33360.57 338.45 2351.07 38.84 2011-06-13 04:57:33.000 164 33360.65 338.48 2351.03 38.84 2011-06-13 04:57:34.000 164 33360.55 338.47 2351.02 38.84 2011-06-13 04:57:35.000 164 33360.50 338.46 2350.93 38.84 2011-06-13 04:57:36.000 164 33360.55 338.46 2350.97 38.84 2011-06-13 04:57:37.000 164 33360.50 338.52 2351.01 38.84 2011-06-13 04:57:38.000 164 33360.53 338.49 2351.06 38.84 2011-06-13 04:57:39.000 164 33360.54 338.46 2351.02 38.84 2011-06-13 04:57:40.000 164 33360.54 338.47 2351.08 38.84 2011-06-13 04:57:41.000 164 33360.42 338.52 2351.09 38.84 2011-06-13 04:57:42.000 164 33360.53 338.49 2351.01 38.84 2011-06-13 04:57:43.000 164 33360.49 338.51 2350.98 38.84 2011-06-13 04:57:44.000 164 33360.50 338.49 2351.03 38.84 2011-06-13 04:57:45.000 164 33360.57 338.50 2351.00 38.84 2011-06-13 04:57:46.000 164 33360.55 338.47 2351.02 38.84 2011-06-13 04:57:47.000 164 33360.39 338.44 2351.00 38.84 2011-06-13 04:57:48.000 164 33360.58 338.44 2351.12 38.84 2011-06-13 04:57:49.000 164 33360.54 338.46 2350.99 38.84 2011-06-13 04:57:50.000 164 33360.59 338.46 2350.95 38.84 2011-06-13 04:57:51.000 164 33360.55 338.50 2351.02 38.84 2011-06-13 04:57:52.000 164 33360.55 338.50 2351.05 38.84 2011-06-13 04:57:53.000 164 33360.56 338.51 2351.05 38.84 2011-06-13 04:57:54.000 164 33360.52 338.54 2351.15 38.84 2011-06-13 04:57:55.000 164 33360.62 338.49 2351.05 38.84 2011-06-13 04:57:56.000 164 33360.48 338.49 2351.03 38.84 2011-06-13 04:57:57.000 164 33360.69 338.52 2351.02 38.84 2011-06-13 04:57:58.000 164 33360.55 338.54 2351.03 38.84 2011-06-13 04:57:59.000 164 33360.58 338.49 2351.02 38.84 2011-06-13 04:58:00.000 164 33360.58 338.49 2351.01 38.84 2011-06-13 04:58:01.000 164 33360.64 338.47 2351.01 38.84 2011-06-13 04:58:02.000 164 33360.63 338.51 2350.98 38.84 2011-06-13 04:58:03.000 164 33360.64 338.47 2350.98 38.84 2011-06-13 04:58:04.000 164 33360.62 338.46 2351.05 38.84 2011-06-13 04:58:05.000 164 33360.64 338.50 2351.06 38.84 2011-06-13 04:58:06.000 164 33360.57 338.47 2351.01 38.84 2011-06-13 04:58:07.000 164 33360.59 338.45 2350.96 38.84 2011-06-13 04:58:08.000 164 33360.54 338.48 2350.93 38.84 2011-06-13 04:58:09.000 164 33360.58 338.47 2350.98 38.84 2011-06-13 04:58:10.000 164 33360.61 338.44 2350.99 38.84 2011-06-13 04:58:11.000 164 33360.50 338.48 2350.97 38.84 2011-06-13 04:58:12.000 164 33360.50 338.46 2351.04 38.84 2011-06-13 04:58:13.000 164 33360.52 338.48 2350.98 38.84 2011-06-13 04:58:14.000 164 33360.54 338.45 2350.96 38.84 2011-06-13 04:58:15.000 164 33360.47 338.45 2350.98 38.84 2011-06-13 04:58:16.000 164 33360.56 338.47 2351.08 38.84 2011-06-13 04:58:17.000 164 33360.60 338.45 2351.01 38.84 2011-06-13 04:58:18.000 164 33360.61 338.46 2351.01 38.84 2011-06-13 04:58:19.000 164 33360.58 338.50 2350.99 38.84 2011-06-13 04:58:20.000 164 33360.53 338.45 2351.05 38.84 2011-06-13 04:58:21.000 164 33360.59 338.48 2350.99 38.84 2011-06-13 04:58:22.000 164 33360.59 338.50 2350.98 38.84 2011-06-13 04:58:23.000 164 33360.60 338.44 2351.02 38.84 2011-06-13 04:58:24.000 164 33360.50 338.46 2351.02 38.84 2011-06-13 04:58:25.000 164 33360.68 338.50 2351.01 38.84 2011-06-13 04:58:26.000 164 33360.61 338.49 2350.99 38.84 2011-06-13 04:58:27.000 164 33360.54 338.46 2351.01 38.84 2011-06-13 04:58:28.000 164 33360.60 338.52 2350.99 38.84 2011-06-13 04:58:29.000 164 33360.55 338.43 2351.07 38.84 2011-06-13 04:58:30.000 164 33360.60 338.47 2350.99 38.84 2011-06-13 04:58:31.000 164 33360.65 338.46 2351.09 38.84 2011-06-13 04:58:32.000 164 33360.51 338.48 2351.01 38.84 2011-06-13 04:58:33.000 164 33360.67 338.46 2351.02 38.84 2011-06-13 04:58:34.000 164 33360.66 338.46 2350.90 38.84 2011-06-13 04:58:35.000 164 33360.67 338.50 2350.98 38.84 2011-06-13 04:58:36.000 164 33360.61 338.45 2350.99 38.84 2011-06-13 04:58:37.000 164 33360.67 338.46 2350.92 38.84 2011-06-13 04:58:38.000 164 33360.62 338.45 2350.93 38.84 2011-06-13 04:58:39.000 164 33360.59 338.48 2350.96 38.84 2011-06-13 04:58:40.000 164 33360.59 338.42 2351.01 38.84 2011-06-13 04:58:41.000 164 33360.59 338.47 2350.96 38.84 2011-06-13 04:58:42.000 164 33360.71 338.44 2350.96 38.84 2011-06-13 04:58:43.000 164 33360.64 338.46 2350.96 38.84 2011-06-13 04:58:44.000 164 33360.59 338.43 2350.93 38.84 2011-06-13 04:58:45.000 164 33360.62 338.49 2350.92 38.84 2011-06-13 04:58:46.000 164 33360.59 338.45 2350.96 38.84 2011-06-13 04:58:47.000 164 33360.55 338.48 2350.99 38.84 2011-06-13 04:58:48.000 164 33360.58 338.42 2350.98 38.84 2011-06-13 04:58:49.000 164 33360.60 338.45 2350.98 38.84 2011-06-13 04:58:50.000 164 33360.51 338.40 2351.02 38.84 2011-06-13 04:58:51.000 164 33360.53 338.44 2351.00 38.84 2011-06-13 04:58:52.000 164 33360.55 338.49 2350.99 38.84 2011-06-13 04:58:53.000 164 33360.50 338.42 2350.99 38.84 2011-06-13 04:58:54.000 164 33360.46 338.46 2350.96 38.84 2011-06-13 04:58:55.000 164 33360.54 338.42 2350.98 38.84 2011-06-13 04:58:56.000 164 33360.46 338.42 2350.98 38.84 2011-06-13 04:58:57.000 164 33360.58 338.43 2350.92 38.84 2011-06-13 04:58:58.000 164 33360.56 338.42 2351.06 38.84 2011-06-13 04:58:59.000 164 33360.52 338.50 2351.02 38.84 2011-06-13 04:59:00.000 164 33360.48 338.44 2350.93 38.84 2011-06-13 04:59:01.000 164 33360.46 338.43 2350.99 38.84 2011-06-13 04:59:02.000 164 33360.47 338.43 2350.95 38.84 2011-06-13 04:59:03.000 164 33360.56 338.47 2350.96 38.84 2011-06-13 04:59:04.000 164 33360.52 338.46 2350.91 38.84 2011-06-13 04:59:05.000 164 33360.49 338.45 2351.03 38.84 2011-06-13 04:59:06.000 164 33360.50 338.45 2351.03 38.84 2011-06-13 04:59:07.000 164 33360.64 338.41 2351.01 38.84 2011-06-13 04:59:08.000 164 33360.56 338.43 2350.99 38.84 2011-06-13 04:59:09.000 164 33360.48 338.43 2351.02 38.84 2011-06-13 04:59:10.000 164 33360.50 338.43 2351.00 38.84 2011-06-13 04:59:11.000 164 33360.47 338.39 2351.01 38.84 2011-06-13 04:59:12.000 164 33360.56 338.45 2351.02 38.84 2011-06-13 04:59:13.000 164 33360.46 338.41 2350.92 38.84 2011-06-13 04:59:14.000 164 33360.45 338.38 2350.96 38.84 2011-06-13 04:59:15.000 164 33360.44 338.38 2350.96 38.84 2011-06-13 04:59:16.000 164 33360.52 338.38 2350.92 38.84 2011-06-13 04:59:17.000 164 33360.53 338.38 2350.99 38.84 2011-06-13 04:59:18.000 164 33360.49 338.37 2351.00 38.84 2011-06-13 04:59:19.000 164 33360.41 338.38 2350.97 38.84 2011-06-13 04:59:20.000 164 33360.43 338.35 2351.01 38.84 2011-06-13 04:59:21.000 164 33360.48 338.37 2351.05 38.84 2011-06-13 04:59:22.000 164 33360.39 338.35 2350.95 38.84 2011-06-13 04:59:23.000 164 33360.41 338.32 2351.03 38.84 2011-06-13 04:59:24.000 164 33360.43 338.33 2350.93 38.84 2011-06-13 04:59:25.000 164 33360.36 338.37 2350.96 38.84 2011-06-13 04:59:26.000 164 33360.44 338.33 2350.98 38.84 2011-06-13 04:59:27.000 164 33360.47 338.36 2351.06 38.84 2011-06-13 04:59:28.000 164 33360.37 338.34 2351.01 38.84 2011-06-13 04:59:29.000 164 33360.41 338.32 2351.02 38.84 2011-06-13 04:59:30.000 164 33360.41 338.34 2350.98 38.84 2011-06-13 04:59:31.000 164 33360.39 338.39 2350.99 38.84 2011-06-13 04:59:32.000 164 33360.36 338.36 2351.04 38.84 2011-06-13 04:59:33.000 164 33360.40 338.32 2350.96 38.84 2011-06-13 04:59:34.000 164 33360.43 338.34 2351.03 38.84 2011-06-13 04:59:35.000 164 33360.44 338.37 2351.02 38.84 2011-06-13 04:59:36.000 164 33360.43 338.39 2350.98 38.84 2011-06-13 04:59:37.000 164 33360.50 338.37 2351.01 38.84 2011-06-13 04:59:38.000 164 33360.44 338.35 2350.95 38.84 2011-06-13 04:59:39.000 164 33360.49 338.31 2350.96 38.84 2011-06-13 04:59:40.000 164 33360.47 338.34 2351.06 38.84 2011-06-13 04:59:41.000 164 33360.32 338.36 2351.03 38.84 2011-06-13 04:59:42.000 164 33360.49 338.31 2350.99 38.84 2011-06-13 04:59:43.000 164 33360.39 338.38 2351.07 38.84 2011-06-13 04:59:44.000 164 33360.47 338.32 2351.00 38.84 2011-06-13 04:59:45.000 164 33360.46 338.33 2351.02 38.84 2011-06-13 04:59:46.000 164 33360.49 338.32 2350.99 38.84 2011-06-13 04:59:47.000 164 33360.47 338.30 2351.02 38.84 2011-06-13 04:59:48.000 164 33360.46 338.25 2350.93 38.84 2011-06-13 04:59:49.000 164 33360.46 338.22 2350.99 38.84 2011-06-13 04:59:50.000 164 33360.40 338.25 2351.03 38.84 2011-06-13 04:59:51.000 164 33360.44 338.29 2350.96 38.84 2011-06-13 04:59:52.000 164 33360.38 338.30 2351.01 38.84 2011-06-13 04:59:53.000 164 33360.45 338.26 2350.99 38.84 2011-06-13 04:59:54.000 164 33360.36 338.26 2350.95 38.84 2011-06-13 04:59:55.000 164 33360.43 338.25 2351.05 38.84 2011-06-13 04:59:56.000 164 33360.36 338.26 2351.03 38.84 2011-06-13 04:59:57.000 164 33360.37 338.23 2350.94 38.84 2011-06-13 04:59:58.000 164 33360.41 338.25 2351.03 38.84 2011-06-13 04:59:59.000 164 33360.43 338.27 2350.95 38.84 2011-06-13 05:00:00.000 164 33360.36 338.25 2350.99 38.84 2011-06-13 05:00:01.000 164 33360.46 338.26 2351.03 38.84 2011-06-13 05:00:02.000 164 33360.41 338.22 2351.01 38.84 2011-06-13 05:00:03.000 164 33360.38 338.27 2350.93 38.84 2011-06-13 05:00:04.000 164 33360.44 338.22 2350.99 38.84 2011-06-13 05:00:05.000 164 33360.34 338.27 2350.98 38.84 2011-06-13 05:00:06.000 164 33360.35 338.26 2350.96 38.84 2011-06-13 05:00:07.000 164 33360.51 338.23 2350.94 38.84 2011-06-13 05:00:08.000 164 33360.38 338.25 2350.90 38.84 2011-06-13 05:00:09.000 164 33360.37 338.25 2350.98 38.84 2011-06-13 05:00:10.000 164 33360.43 338.26 2350.99 38.84 2011-06-13 05:00:11.000 164 33360.31 338.25 2351.01 38.84 2011-06-13 05:00:12.000 164 33360.40 338.26 2351.00 38.84 2011-06-13 05:00:13.000 164 33360.52 338.25 2351.01 38.84 2011-06-13 05:00:14.000 164 33360.44 338.23 2350.99 38.84 2011-06-13 05:00:15.000 164 33360.43 338.23 2350.97 38.84 2011-06-13 05:00:16.000 164 33360.40 338.22 2351.02 38.84 2011-06-13 05:00:17.000 164 33360.42 338.23 2351.02 38.84 2011-06-13 05:00:18.000 164 33360.46 338.25 2351.01 38.84 2011-06-13 05:00:19.000 164 33360.39 338.23 2350.93 38.84 2011-06-13 05:00:20.000 164 33360.39 338.22 2350.90 38.84 2011-06-13 05:00:21.000 164 33360.40 338.22 2350.92 38.84 2011-06-13 05:00:22.000 164 33360.29 338.20 2351.05 38.84 2011-06-13 05:00:23.000 164 33360.24 338.25 2350.96 38.84 2011-06-13 05:00:24.000 164 33360.36 338.17 2351.01 38.84 2011-06-13 05:00:25.000 164 33360.35 338.15 2350.98 38.84 2011-06-13 05:00:26.000 164 33360.38 338.13 2350.94 38.84 2011-06-13 05:00:27.000 164 33360.36 338.16 2351.02 38.84 2011-06-13 05:00:28.000 164 33360.36 338.16 2351.05 38.84 2011-06-13 05:00:29.000 164 33360.35 338.14 2351.01 38.84 2011-06-13 05:00:30.000 164 33360.39 338.16 2351.12 38.84 2011-06-13 05:00:31.000 164 33360.43 338.17 2350.88 38.84 2011-06-13 05:00:32.000 164 33360.32 338.16 2350.95 38.84 2011-06-13 05:00:33.000 164 33360.37 338.15 2351.02 38.84 2011-06-13 05:00:34.000 164 33360.36 338.14 2350.99 38.84 2011-06-13 05:00:35.000 164 33360.41 338.15 2351.01 38.84 2011-06-13 05:00:36.000 164 33360.34 338.15 2351.04 38.84 2011-06-13 05:00:37.000 164 33360.46 338.17 2351.00 38.84 2011-06-13 05:00:38.000 164 33360.33 338.12 2350.96 38.84 2011-06-13 05:00:39.000 164 33360.45 338.15 2350.95 38.84 2011-06-13 05:00:40.000 164 33360.49 338.13 2350.90 38.84 2011-06-13 05:00:41.000 164 33360.45 338.14 2351.06 38.84 2011-06-13 05:00:42.000 164 33360.39 338.13 2351.07 38.84 2011-06-13 05:00:43.000 164 33360.45 338.14 2351.01 38.84 2011-06-13 05:00:44.000 164 33360.34 338.15 2351.02 38.84 2011-06-13 05:00:45.000 164 33360.39 338.13 2350.98 38.84 2011-06-13 05:00:46.000 164 33360.33 338.11 2351.03 38.84 2011-06-13 05:00:47.000 164 33360.34 338.13 2350.98 38.84 2011-06-13 05:00:48.000 164 33360.28 338.14 2350.86 38.84 2011-06-13 05:00:49.000 164 33360.38 338.12 2350.98 38.84 2011-06-13 05:00:50.000 164 33360.27 338.13 2351.00 38.84 2011-06-13 05:00:51.000 164 33360.32 338.13 2351.07 38.84 2011-06-13 05:00:52.000 164 33360.36 338.14 2351.01 38.84 2011-06-13 05:00:53.000 164 33360.39 338.15 2350.95 38.84 2011-06-13 05:00:54.000 164 33360.33 338.14 2351.03 38.84 2011-06-13 05:00:55.000 164 33360.32 338.12 2350.93 38.84 2011-06-13 05:00:56.000 164 33360.26 338.11 2350.96 38.84 2011-06-13 05:00:57.000 164 33360.24 338.11 2351.01 38.84 2011-06-13 05:00:58.000 164 33360.37 338.13 2350.93 38.84 2011-06-13 05:00:59.000 164 33360.29 338.06 2350.90 38.84 2011-06-13 05:01:00.000 164 33360.28 338.13 2350.96 38.84 2011-06-13 05:01:01.000 164 33360.34 338.11 2351.04 38.84 2011-06-13 05:01:02.000 164 33360.29 338.10 2351.03 38.84 2011-06-13 05:01:03.000 164 33360.36 338.13 2350.95 38.84 2011-06-13 05:01:04.000 164 33360.33 338.11 2350.95 38.84 2011-06-13 05:01:05.000 164 33360.23 338.08 2350.95 38.84 2011-06-13 05:01:06.000 164 33360.37 338.09 2350.92 38.84 2011-06-13 05:01:07.000 164 33360.32 338.06 2351.02 38.84 2011-06-13 05:01:08.000 164 33360.29 338.09 2351.02 38.84 2011-06-13 05:01:09.000 164 33360.32 338.08 2351.02 38.84 2011-06-13 05:01:10.000 164 33360.36 338.08 2350.96 38.84 2011-06-13 05:01:11.000 164 33360.35 338.09 2351.03 38.84 2011-06-13 05:01:12.000 164 33360.32 338.10 2351.07 38.84 2011-06-13 05:01:13.000 164 33360.32 338.05 2350.93 38.84 2011-06-13 05:01:14.000 164 33360.30 338.03 2351.00 38.84 2011-06-13 05:01:15.000 164 33360.35 338.04 2350.98 38.84 2011-06-13 05:01:16.000 164 33360.36 338.03 2351.04 38.84 2011-06-13 05:01:17.000 164 33360.31 338.05 2350.98 38.84 2011-06-13 05:01:18.000 164 33360.27 338.05 2351.06 38.84 2011-06-13 05:01:19.000 164 33360.29 338.04 2351.01 38.84 2011-06-13 05:01:20.000 164 33360.21 338.05 2351.02 38.84 2011-06-13 05:01:21.000 164 33360.15 337.98 2351.01 38.84 2011-06-13 05:01:22.000 164 33360.27 337.98 2350.91 38.84 2011-06-13 05:01:23.000 164 33360.18 338.06 2350.97 38.84 2011-06-13 05:01:24.000 164 33360.24 338.06 2350.93 38.84 2011-06-13 05:01:25.000 164 33360.09 338.04 2350.95 38.84 2011-06-13 05:01:26.000 164 33360.19 338.05 2350.96 38.84 2011-06-13 05:01:27.000 164 33360.26 338.07 2351.02 38.84 2011-06-13 05:01:28.000 164 33360.18 338.01 2351.02 38.84 2011-06-13 05:01:29.000 164 33360.22 338.04 2351.05 38.84 2011-06-13 05:01:30.000 164 33360.18 338.02 2351.01 38.84 2011-06-13 05:01:31.000 164 33360.29 338.02 2350.97 38.84 2011-06-13 05:01:32.000 164 33360.25 338.02 2351.07 38.84 2011-06-13 05:01:33.000 164 33360.27 338.06 2351.00 38.84 2011-06-13 05:01:34.000 164 33360.16 338.03 2350.95 38.84 2011-06-13 05:01:35.000 164 33360.21 338.04 2351.02 38.84 2011-06-13 05:01:36.000 164 33360.15 338.07 2351.06 38.84 2011-06-13 05:01:37.000 164 33360.26 338.07 2351.04 38.84 2011-06-13 05:01:38.000 164 33360.25 338.08 2351.01 38.84 2011-06-13 05:01:39.000 164 33360.17 338.06 2351.02 38.84 2011-06-13 05:01:40.000 164 33360.31 338.02 2350.96 38.84 2011-06-13 05:01:41.000 164 33360.24 338.06 2350.99 38.84 2011-06-13 05:01:42.000 164 33360.28 338.02 2351.01 38.84 2011-06-13 05:01:43.000 164 33360.34 338.03 2350.99 38.84 2011-06-13 05:01:44.000 164 33360.32 338.01 2350.96 38.84 2011-06-13 05:01:45.000 164 33360.35 338.01 2350.99 38.84 2011-06-13 05:01:46.000 164 33360.30 338.03 2351.07 38.84 2011-06-13 05:01:47.000 164 33360.33 337.96 2351.00 38.84 2011-06-13 05:01:48.000 164 33360.31 337.99 2351.05 38.84 2011-06-13 05:01:49.000 164 33360.36 337.94 2351.02 38.84 2011-06-13 05:01:50.000 164 33360.37 337.95 2351.06 38.84 2011-06-13 05:01:51.000 164 33360.34 337.98 2351.04 38.84 2011-06-13 05:01:52.000 164 33360.38 337.96 2351.11 38.84 2011-06-13 05:01:53.000 164 33360.21 337.97 2350.95 38.84 2011-06-13 05:01:54.000 164 33360.34 337.99 2351.08 38.84 2011-06-13 05:01:55.000 164 33360.31 337.91 2350.98 38.84 2011-06-13 05:01:56.000 164 33360.30 337.92 2350.94 38.84 2011-06-13 05:01:57.000 164 33360.24 337.96 2351.05 38.84 2011-06-13 05:01:58.000 164 33360.34 337.94 2351.02 38.84 2011-06-13 05:01:59.000 164 33360.32 337.94 2351.01 38.84 2011-06-13 05:02:00.000 164 33360.32 337.94 2351.02 38.84 2011-06-13 05:02:01.000 164 33360.26 337.92 2351.02 38.84 2011-06-13 05:02:02.000 164 33360.26 337.93 2350.98 38.84 2011-06-13 05:02:03.000 164 33360.36 337.92 2350.98 38.84 2011-06-13 05:02:04.000 164 33360.36 337.94 2351.02 38.84 2011-06-13 05:02:05.000 164 33360.30 337.91 2350.97 38.84 2011-06-13 05:02:06.000 164 33360.20 337.94 2351.01 38.84 2011-06-13 05:02:07.000 164 33360.23 337.93 2351.08 38.84 2011-06-13 05:02:08.000 164 33360.24 337.94 2351.05 38.84 2011-06-13 05:02:09.000 164 33360.28 337.99 2351.03 38.84 2011-06-13 05:02:10.000 164 33360.25 337.94 2351.09 38.84 2011-06-13 05:02:11.000 164 33360.28 337.96 2351.09 38.84 2011-06-13 05:02:12.000 164 33360.36 337.96 2351.06 38.84 2011-06-13 05:02:13.000 164 33360.43 337.97 2351.04 38.84 2011-06-13 05:02:14.000 164 33360.36 337.98 2351.09 38.84 2011-06-13 05:02:15.000 164 33360.32 338.04 2351.03 38.84 2011-06-13 05:02:16.000 164 33360.28 337.95 2351.06 38.84 2011-06-13 05:02:17.000 164 33360.34 338.00 2351.04 38.84 2011-06-13 05:02:18.000 164 33360.37 338.00 2350.99 38.84 2011-06-13 05:02:19.000 164 33360.28 338.00 2351.01 38.84 2011-06-13 05:02:20.000 164 33360.33 337.98 2350.94 38.84 2011-06-13 05:02:21.000 164 33360.25 337.96 2351.00 38.84 2011-06-13 05:02:22.000 164 33360.27 337.97 2351.02 38.84 2011-06-13 05:02:23.000 164 33360.29 338.00 2351.04 38.84 2011-06-13 05:02:24.000 164 33360.18 338.00 2350.99 38.84 2011-06-13 05:02:25.000 164 33360.36 337.94 2351.07 38.84 2011-06-13 05:02:26.000 164 33360.25 337.93 2351.06 38.84 2011-06-13 05:02:27.000 164 33360.28 338.02 2351.02 38.84 2011-06-13 05:02:28.000 164 33360.26 337.96 2350.97 38.84 2011-06-13 05:02:29.000 164 33360.11 337.95 2351.00 38.84 2011-06-13 05:02:30.000 164 33360.19 337.93 2351.01 38.84 2011-06-13 05:02:31.000 164 33360.16 337.90 2351.05 38.84 2011-06-13 05:02:32.000 164 33360.19 337.86 2350.99 38.84 2011-06-13 05:02:33.000 164 33360.21 337.90 2351.07 38.84 2011-06-13 05:02:34.000 164 33360.22 337.89 2350.99 38.84 2011-06-13 05:02:35.000 164 33360.19 337.90 2350.95 38.84 2011-06-13 05:02:36.000 164 33360.26 337.91 2351.02 38.84 2011-06-13 05:02:37.000 164 33360.27 337.89 2350.98 38.84 2011-06-13 05:02:38.000 164 33360.18 337.90 2350.99 38.84 2011-06-13 05:02:39.000 164 33360.09 337.87 2351.01 38.84 2011-06-13 05:02:40.000 164 33360.13 337.90 2351.01 38.84 2011-06-13 05:02:41.000 164 33360.14 337.90 2351.03 38.84 2011-06-13 05:02:42.000 164 33360.19 337.86 2350.95 38.84 2011-06-13 05:02:43.000 164 33360.09 337.88 2351.03 38.84 2011-06-13 05:02:44.000 164 33360.15 337.90 2350.97 38.84 2011-06-13 05:02:45.000 164 33360.18 337.92 2351.03 38.84 2011-06-13 05:02:46.000 164 33360.15 337.90 2351.03 38.84 2011-06-13 05:02:47.000 164 33360.18 337.90 2350.92 38.84 2011-06-13 05:02:48.000 164 33360.13 337.90 2351.13 38.84 2011-06-13 05:02:49.000 164 33360.22 337.92 2351.08 38.84 2011-06-13 05:02:50.000 164 33360.24 337.91 2351.03 38.84 2011-06-13 05:02:51.000 164 33360.22 337.86 2350.98 38.84 2011-06-13 05:02:52.000 164 33360.26 337.94 2351.03 38.84 2011-06-13 05:02:53.000 164 33360.18 337.87 2350.99 38.84 2011-06-13 05:02:54.000 164 33360.19 337.90 2351.11 38.84 2011-06-13 05:02:55.000 164 33360.22 337.87 2350.95 38.84 2011-06-13 05:02:56.000 164 33360.21 337.89 2350.96 38.84 2011-06-13 05:02:57.000 164 33360.32 337.91 2351.01 38.84 2011-06-13 05:02:58.000 164 33360.18 337.90 2351.08 38.84 2011-06-13 05:02:59.000 164 33360.09 337.85 2351.05 38.84 2011-06-13 05:03:00.000 164 33360.15 337.89 2351.01 38.84 2011-06-13 05:03:01.000 164 33360.04 337.85 2351.08 38.84 2011-06-13 05:03:02.000 164 33360.04 337.83 2351.09 38.84 2011-06-13 05:03:03.000 164 33360.13 337.85 2351.02 38.84 2011-06-13 05:03:04.000 164 33360.22 337.82 2351.03 38.84 2011-06-13 05:03:05.000 164 33360.15 337.84 2351.08 38.84 2011-06-13 05:03:06.000 164 33360.09 337.86 2351.02 38.84 2011-06-13 05:03:07.000 164 33360.16 337.87 2351.01 38.84 2011-06-13 05:03:08.000 164 33360.09 337.86 2350.97 38.84 2011-06-13 05:03:09.000 164 33360.13 337.82 2351.03 38.84 2011-06-13 05:03:10.000 164 33360.14 337.82 2350.98 38.84 2011-06-13 05:03:11.000 164 33360.09 337.81 2351.06 38.84 2011-06-13 05:03:12.000 164 33360.12 337.85 2351.03 38.84 2011-06-13 05:03:13.000 164 33360.03 337.84 2351.10 38.84 2011-06-13 05:03:14.000 164 33360.06 337.82 2351.05 38.84 2011-06-13 05:03:15.000 164 33360.06 337.85 2351.14 38.84 2011-06-13 05:03:16.000 164 33360.12 337.85 2351.07 38.84 2011-06-13 05:03:17.000 164 33359.96 337.83 2351.01 38.84 2011-06-13 05:03:18.000 164 33360.14 337.85 2351.00 38.84 2011-06-13 05:03:19.000 164 33360.18 337.85 2351.13 38.84 2011-06-13 05:03:20.000 164 33360.12 337.82 2351.09 38.84 2011-06-13 05:03:21.000 164 33360.11 337.82 2351.07 38.84 2011-06-13 05:03:22.000 164 33360.21 337.82 2351.08 38.84 2011-06-13 05:03:23.000 164 33360.29 337.85 2351.04 38.84 2011-06-13 05:03:24.000 164 33360.13 337.84 2351.03 38.84 2011-06-13 05:03:25.000 164 33360.24 337.85 2351.09 38.84 2011-06-13 05:03:26.000 164 33360.10 337.85 2351.09 38.84 2011-06-13 05:03:27.000 164 33360.15 337.85 2351.12 38.84 2011-06-13 05:03:28.000 164 33360.18 337.82 2351.11 38.84 2011-06-13 05:03:29.000 164 33360.06 337.81 2351.05 38.84 2011-06-13 05:03:30.000 164 33360.14 337.85 2351.01 38.84 2011-06-13 05:03:31.000 164 33360.18 337.86 2351.07 38.84 2011-06-13 05:03:32.000 164 33360.09 337.83 2351.01 38.84 2011-06-13 05:03:33.000 164 33360.12 337.81 2351.03 38.84 2011-06-13 05:03:34.000 164 33360.09 337.79 2351.05 38.84 2011-06-13 05:03:35.000 164 33360.21 337.85 2351.01 38.84 2011-06-13 05:03:36.000 164 33360.15 337.80 2351.05 38.84 2011-06-13 05:03:37.000 164 33360.09 337.81 2351.03 38.84 2011-06-13 05:03:38.000 164 33360.16 337.82 2351.09 38.84 2011-06-13 05:03:39.000 164 33360.07 337.82 2351.08 38.84 2011-06-13 05:03:40.000 164 33360.09 337.80 2351.02 38.84 2011-06-13 05:03:41.000 164 33360.09 337.82 2351.08 38.84 2011-06-13 05:03:42.000 164 33359.93 337.80 2351.07 38.84 2011-06-13 05:03:43.000 164 33360.07 337.81 2350.96 38.84 2011-06-13 05:03:44.000 164 33360.04 337.78 2351.06 38.84 2011-06-13 05:03:45.000 164 33359.99 337.80 2351.04 38.84 2011-06-13 05:03:46.000 164 33360.00 337.76 2351.15 38.84 2011-06-13 05:03:47.000 164 33359.96 337.75 2351.09 38.84 2011-06-13 05:03:48.000 164 33359.97 337.78 2351.03 38.84 2011-06-13 05:03:49.000 164 33359.91 337.77 2351.11 38.84 2011-06-13 05:03:50.000 164 33360.01 337.76 2350.97 38.84 2011-06-13 05:03:51.000 164 33359.99 337.76 2350.99 38.84 2011-06-13 05:03:52.000 164 33359.97 337.70 2351.03 38.84 2011-06-13 05:03:53.000 164 33360.11 337.72 2351.05 38.84 2011-06-13 05:03:54.000 164 33360.12 337.74 2351.07 38.84 2011-06-13 05:03:55.000 164 33360.05 337.75 2351.12 38.84 2011-06-13 05:03:56.000 164 33360.12 337.73 2351.06 38.84 2011-06-13 05:03:57.000 164 33360.10 337.70 2351.05 38.84 2011-06-13 05:03:58.000 164 33360.05 337.78 2351.12 38.84 2011-06-13 05:03:59.000 164 33360.12 337.78 2351.07 38.84 2011-06-13 05:04:00.000 164 33360.16 337.80 2351.08 38.84 2011-06-13 05:04:01.000 164 33360.09 337.76 2351.09 38.84 2011-06-13 05:04:02.000 164 33360.14 337.76 2351.11 38.84 2011-06-13 05:04:03.000 164 33360.11 337.77 2351.08 38.84 2011-06-13 05:04:04.000 164 33360.12 337.73 2351.19 38.84 2011-06-13 05:04:05.000 164 33360.12 337.81 2351.17 38.84 2011-06-13 05:04:06.000 164 33360.26 337.78 2351.05 38.84 2011-06-13 05:04:07.000 164 33360.01 337.78 2351.17 38.84 2011-06-13 05:04:08.000 164 33360.28 337.76 2351.15 38.84 2011-06-13 05:04:09.000 164 33360.12 337.74 2351.11 38.84 2011-06-13 05:04:10.000 164 33360.12 337.75 2351.05 38.84 2011-06-13 05:04:11.000 164 33360.06 337.74 2351.08 38.84 2011-06-13 05:04:12.000 164 33360.17 337.69 2351.05 38.84 2011-06-13 05:04:13.000 164 33360.07 337.72 2351.14 38.84 2011-06-13 05:04:14.000 164 33360.03 337.74 2351.11 38.84 2011-06-13 05:04:15.000 164 33360.04 337.74 2351.12 38.84 2011-06-13 05:04:16.000 164 33360.07 337.74 2351.08 38.84 2011-06-13 05:04:17.000 164 33359.99 337.74 2351.12 38.84 2011-06-13 05:04:18.000 164 33359.99 337.74 2351.07 38.84 2011-06-13 05:04:19.000 164 33359.99 337.74 2351.14 38.84 2011-06-13 05:04:20.000 164 33359.99 337.76 2351.12 38.84 2011-06-13 05:04:21.000 164 33359.97 337.72 2351.18 38.84 2011-06-13 05:04:22.000 164 33359.90 337.74 2351.09 38.84 2011-06-13 05:04:23.000 164 33359.92 337.76 2351.10 38.84 2011-06-13 05:04:24.000 164 33359.89 337.71 2351.13 38.84 2011-06-13 05:04:25.000 164 33359.88 337.74 2351.14 38.84 2011-06-13 05:04:26.000 164 33360.01 337.75 2351.23 38.84 2011-06-13 05:04:27.000 164 33359.93 337.71 2351.12 38.84 2011-06-13 05:04:28.000 164 33359.96 337.76 2351.12 38.84 2011-06-13 05:04:29.000 164 33360.00 337.73 2351.03 38.84 2011-06-13 05:04:30.000 164 33359.97 337.76 2351.15 38.84 2011-06-13 05:04:31.000 164 33359.99 337.75 2351.08 38.84 2011-06-13 05:04:32.000 164 33359.94 337.73 2351.15 38.84 2011-06-13 05:04:33.000 164 33359.96 337.74 2351.12 38.84 2011-06-13 05:04:34.000 164 33359.93 337.72 2351.17 38.84 2011-06-13 05:04:35.000 164 33360.01 337.76 2351.14 38.84 2011-06-13 05:04:36.000 164 33359.94 337.74 2351.21 38.84 2011-06-13 05:04:37.000 164 33359.99 337.72 2351.13 38.84 2011-06-13 05:04:38.000 164 33360.05 337.71 2351.11 38.84 2011-06-13 05:04:39.000 164 33360.04 337.74 2351.17 38.84 2011-06-13 05:04:40.000 164 33360.05 337.74 2351.18 38.84 2011-06-13 05:04:41.000 164 33359.99 337.71 2351.17 38.84 2011-06-13 05:04:42.000 164 33360.07 337.74 2351.15 38.84 2011-06-13 05:04:43.000 164 33359.99 337.72 2351.16 38.84 2011-06-13 05:04:44.000 164 33360.08 337.74 2351.15 38.84 2011-06-13 05:04:45.000 164 33360.06 337.70 2351.20 38.84 2011-06-13 05:04:46.000 164 33360.11 337.73 2351.11 38.84 2011-06-13 05:04:47.000 164 33360.01 337.71 2351.20 38.84 2011-06-13 05:04:48.000 164 33360.03 337.74 2351.17 38.84 2011-06-13 05:04:49.000 164 33360.12 337.73 2351.20 38.84 2011-06-13 05:04:50.000 164 33360.00 337.69 2351.16 38.84 2011-06-13 05:04:51.000 164 33359.97 337.64 2351.11 38.84 2011-06-13 05:04:52.000 164 33360.03 337.70 2351.14 38.84 2011-06-13 05:04:53.000 164 33360.02 337.68 2351.14 38.84 2011-06-13 05:04:54.000 164 33360.06 337.65 2351.21 38.84 2011-06-13 05:04:55.000 164 33360.01 337.66 2351.17 38.84 2011-06-13 05:04:56.000 164 33360.03 337.69 2351.10 38.84 2011-06-13 05:04:57.000 164 33359.99 337.68 2351.12 38.84 2011-06-13 05:04:58.000 164 33360.03 337.67 2351.11 38.84 2011-06-13 05:04:59.000 164 33360.04 337.71 2351.20 38.84 2011-06-13 05:05:00.000 164 33359.93 337.65 2351.25 38.84 2011-06-13 05:05:01.000 164 33359.92 337.66 2351.17 38.84 2011-06-13 05:05:02.000 164 33359.94 337.62 2351.18 38.84 2011-06-13 05:05:03.000 164 33359.90 337.60 2351.11 38.84 2011-06-13 05:05:04.000 164 33360.00 337.67 2351.13 38.84 2011-06-13 05:05:05.000 164 33359.84 337.62 2351.19 38.84 2011-06-13 05:05:06.000 164 33359.90 337.62 2351.18 38.84 2011-06-13 05:05:07.000 164 33360.00 337.61 2351.20 38.84 2011-06-13 05:05:08.000 164 33359.97 337.62 2351.20 38.84 2011-06-13 05:05:09.000 164 33359.91 337.64 2351.14 38.84 2011-06-13 05:05:10.000 164 33359.99 337.64 2351.23 38.84 2011-06-13 05:05:11.000 164 33360.01 337.62 2351.25 38.84 2011-06-13 05:05:12.000 164 33360.06 337.60 2351.22 38.84 2011-06-13 05:05:13.000 164 33360.01 337.65 2351.17 38.84 2011-06-13 05:05:14.000 164 33359.93 337.63 2351.17 38.84 2011-06-13 05:05:15.000 164 33360.09 337.62 2351.19 38.84 2011-06-13 05:05:16.000 164 33359.97 337.64 2351.27 38.84 2011-06-13 05:05:17.000 164 33360.01 337.63 2351.11 38.84 2011-06-13 05:05:18.000 164 33360.09 337.62 2351.19 38.84 2011-06-13 05:05:19.000 164 33359.87 337.62 2351.17 38.84 2011-06-13 05:05:20.000 164 33360.08 337.63 2351.28 38.84 2011-06-13 05:05:21.000 164 33360.04 337.62 2351.19 38.84 2011-06-13 05:05:22.000 164 33360.00 337.61 2351.19 38.84 2011-06-13 05:05:23.000 164 33359.98 337.56 2351.23 38.84 2011-06-13 05:05:24.000 164 33359.98 337.61 2351.14 38.84 2011-06-13 05:05:25.000 164 33360.03 337.63 2351.27 38.84 2011-06-13 05:05:26.000 164 33360.04 337.61 2351.18 38.84 2011-06-13 05:05:27.000 164 33359.99 337.58 2351.16 38.84 2011-06-13 05:05:28.000 164 33360.01 337.55 2351.24 38.84 2011-06-13 05:05:29.000 164 33360.07 337.58 2351.21 38.84 2011-06-13 05:05:30.000 164 33359.97 337.56 2351.21 38.84 2011-06-13 05:05:31.000 164 33359.94 337.57 2351.16 38.84 2011-06-13 05:05:32.000 164 33360.01 337.52 2351.19 38.84 2011-06-13 05:05:33.000 164 33359.92 337.52 2351.14 38.84 2011-06-13 05:05:34.000 164 33360.05 337.58 2351.23 38.84 2011-06-13 05:05:35.000 164 33360.04 337.50 2351.18 38.84 2011-06-13 05:05:36.000 164 33360.01 337.55 2351.20 38.84 2011-06-13 05:05:37.000 164 33359.99 337.55 2351.15 38.84 2011-06-13 05:05:38.000 164 33359.95 337.54 2351.15 38.84 2011-06-13 05:05:39.000 164 33359.96 337.55 2351.19 38.84 2011-06-13 05:05:40.000 164 33360.01 337.55 2351.16 38.84 2011-06-13 05:05:41.000 164 33359.91 337.55 2351.13 38.84 2011-06-13 05:05:42.000 164 33359.96 337.54 2351.25 38.84 2011-06-13 05:05:43.000 164 33360.01 337.56 2351.15 38.84 2011-06-13 05:05:44.000 164 33359.94 337.60 2351.20 38.84 2011-06-13 05:05:45.000 164 33359.86 337.54 2351.20 38.84 2011-06-13 05:05:46.000 164 33359.89 337.57 2351.26 38.84 2011-06-13 05:05:47.000 164 33359.96 337.53 2351.23 38.84 2011-06-13 05:05:48.000 164 33359.89 337.54 2351.18 38.84 2011-06-13 05:05:49.000 164 33359.87 337.54 2351.15 38.84 2011-06-13 05:05:50.000 164 33359.93 337.55 2351.06 38.84 2011-06-13 05:05:51.000 164 33359.93 337.54 2351.16 38.84 2011-06-13 05:05:52.000 164 33359.99 337.52 2351.22 38.84 2011-06-13 05:05:53.000 164 33359.98 337.52 2351.17 38.84 2011-06-13 05:05:54.000 164 33359.99 337.56 2351.20 38.84 2011-06-13 05:05:55.000 164 33359.87 337.51 2351.10 38.84 2011-06-13 05:05:56.000 164 33359.96 337.54 2351.18 38.84 2011-06-13 05:05:57.000 164 33359.91 337.45 2351.21 38.84 2011-06-13 05:05:58.000 164 33359.88 337.57 2351.23 38.84 2011-06-13 05:05:59.000 164 33359.89 337.54 2351.14 38.84 2011-06-13 05:06:00.000 164 33360.03 337.55 2351.20 38.84 2011-06-13 05:06:01.000 164 33359.90 337.49 2351.19 38.84 2011-06-13 05:06:02.000 164 33359.89 337.56 2351.27 38.84 2011-06-13 05:06:03.000 164 33359.93 337.54 2351.27 38.84 2011-06-13 05:06:04.000 164 33359.91 337.53 2351.23 38.84 2011-06-13 05:06:05.000 164 33359.93 337.51 2351.17 38.84 2011-06-13 05:06:06.000 164 33359.90 337.51 2351.27 38.84 2011-06-13 05:06:07.000 164 33359.89 337.51 2351.26 38.84 2011-06-13 05:06:08.000 164 33360.01 337.56 2351.26 38.84 2011-06-13 05:06:09.000 164 33359.90 337.54 2351.27 38.84 2011-06-13 05:06:10.000 164 33359.85 337.47 2351.27 38.84 2011-06-13 05:06:11.000 164 33359.96 337.51 2351.18 38.84 2011-06-13 05:06:12.000 164 33359.94 337.55 2351.21 38.84 2011-06-13 05:06:13.000 164 33359.93 337.53 2351.23 38.84 2011-06-13 05:06:14.000 164 33359.96 337.57 2351.10 38.84 2011-06-13 05:06:15.000 164 33360.00 337.52 2351.14 38.84 2011-06-13 05:06:16.000 164 33359.93 337.54 2351.21 38.84 2011-06-13 05:06:17.000 164 33359.90 337.54 2351.18 38.84 2011-06-13 05:06:18.000 164 33359.93 337.54 2351.27 38.84 2011-06-13 05:06:19.000 164 33359.90 337.54 2351.28 38.84 2011-06-13 05:06:20.000 164 33359.94 337.53 2351.26 38.84 2011-06-13 05:06:21.000 164 33359.94 337.52 2351.23 38.84 2011-06-13 05:06:22.000 164 33359.91 337.47 2351.30 38.84 2011-06-13 05:06:23.000 164 33360.03 337.51 2351.19 38.84 2011-06-13 05:06:24.000 164 33359.96 337.50 2351.24 38.84 2011-06-13 05:06:25.000 164 33359.93 337.53 2351.29 38.84 2011-06-13 05:06:26.000 164 33359.93 337.53 2351.25 38.84 2011-06-13 05:06:27.000 164 33359.93 337.50 2351.17 38.84 2011-06-13 05:06:28.000 164 33359.94 337.51 2351.30 38.84 2011-06-13 05:06:29.000 164 33359.90 337.56 2351.18 38.84 2011-06-13 05:06:30.000 164 33359.82 337.49 2351.31 38.84 2011-06-13 05:06:31.000 164 33359.94 337.52 2351.33 38.84 2011-06-13 05:06:32.000 164 33359.96 337.47 2351.27 38.84 2011-06-13 05:06:33.000 164 33359.96 337.50 2351.23 38.84 2011-06-13 05:06:34.000 164 33359.92 337.52 2351.28 38.84 2011-06-13 05:06:35.000 164 33359.93 337.52 2351.32 38.84 2011-06-13 05:06:36.000 164 33360.03 337.52 2351.27 38.84 2011-06-13 05:06:37.000 164 33359.99 337.52 2351.27 38.84 2011-06-13 05:06:38.000 164 33359.96 337.51 2351.30 38.84 2011-06-13 05:06:39.000 164 33359.89 337.51 2351.33 38.84 2011-06-13 05:06:40.000 164 33359.95 337.53 2351.28 38.84 2011-06-13 05:06:41.000 164 33359.96 337.51 2351.24 38.84 2011-06-13 05:06:42.000 164 33359.95 337.51 2351.33 38.84 2011-06-13 05:06:43.000 164 33359.91 337.51 2351.29 38.84 2011-06-13 05:06:44.000 164 33360.04 337.50 2351.21 38.84 2011-06-13 05:06:45.000 164 33360.03 337.49 2351.25 38.84 2011-06-13 05:06:46.000 164 33360.01 337.50 2351.29 38.84 2011-06-13 05:06:47.000 164 33359.99 337.51 2351.21 38.84 2011-06-13 05:06:48.000 164 33359.93 337.47 2351.29 38.84 2011-06-13 05:06:49.000 164 33359.97 337.51 2351.21 38.84 2011-06-13 05:06:50.000 164 33359.98 337.52 2351.34 38.84 2011-06-13 05:06:51.000 164 33359.97 337.50 2351.28 38.84 2011-06-13 05:06:52.000 164 33360.03 337.53 2351.24 38.84 2011-06-13 05:06:53.000 164 33360.00 337.51 2351.26 38.84 2011-06-13 05:06:54.000 164 33359.96 337.45 2351.28 38.84 2011-06-13 05:06:55.000 164 33359.99 337.46 2351.31 38.84 2011-06-13 05:06:56.000 164 33359.97 337.52 2351.25 38.84 2011-06-13 05:06:57.000 164 33359.91 337.52 2351.15 38.84 2011-06-13 05:06:58.000 164 33360.00 337.52 2351.29 38.84 2011-06-13 05:06:59.000 164 33360.00 337.49 2351.24 38.84 2011-06-13 05:07:00.000 164 33359.96 337.49 2351.24 38.84 2011-06-13 05:07:01.000 164 33360.01 337.50 2351.28 38.84 2011-06-13 05:07:02.000 164 33359.89 337.49 2351.24 38.84 2011-06-13 05:07:03.000 164 33359.95 337.48 2351.24 38.84 2011-06-13 05:07:04.000 164 33359.97 337.52 2351.29 38.84 2011-06-13 05:07:05.000 164 33359.90 337.51 2351.33 38.84 2011-06-13 05:07:06.000 164 33360.00 337.53 2351.19 38.84 2011-06-13 05:07:07.000 164 33359.88 337.55 2351.28 38.84 2011-06-13 05:07:08.000 164 33359.85 337.50 2351.30 38.84 2011-06-13 05:07:09.000 164 33359.88 337.48 2351.29 38.84 2011-06-13 05:07:10.000 164 33359.86 337.56 2351.24 38.84 2011-06-13 05:07:11.000 164 33360.01 337.54 2351.29 38.84 2011-06-13 05:07:12.000 164 33359.95 337.53 2351.27 38.84 2011-06-13 05:07:13.000 164 33359.98 337.54 2351.28 38.84 2011-06-13 05:07:14.000 164 33359.91 337.52 2351.29 38.84 2011-06-13 05:07:15.000 164 33359.87 337.50 2351.23 38.84 2011-06-13 05:07:16.000 164 33359.94 337.53 2351.30 38.84 2011-06-13 05:07:17.000 164 33359.89 337.53 2351.36 38.83 2011-06-13 05:07:18.000 164 33359.96 337.54 2351.41 38.84 2011-06-13 05:07:19.000 164 33359.93 337.56 2351.25 38.84 2011-06-13 05:07:20.000 164 33359.91 337.54 2351.38 38.84 2011-06-13 05:07:21.000 164 33359.93 337.56 2351.34 38.84 2011-06-13 05:07:22.000 164 33359.96 337.57 2351.28 38.84 2011-06-13 05:07:23.000 164 33359.97 337.56 2351.24 38.84 2011-06-13 05:07:24.000 164 33359.96 337.55 2351.29 38.84 2011-06-13 05:07:25.000 164 33360.02 337.50 2351.40 38.84 2011-06-13 05:07:26.000 164 33359.93 337.55 2351.30 38.84 2011-06-13 05:07:27.000 164 33359.93 337.48 2351.31 38.84 2011-06-13 05:07:28.000 164 33359.87 337.54 2351.34 38.84 2011-06-13 05:07:29.000 164 33359.84 337.57 2351.35 38.84 2011-06-13 05:07:30.000 164 33359.96 337.52 2351.32 38.84 2011-06-13 05:07:31.000 164 33359.93 337.55 2351.33 38.84 2011-06-13 05:07:32.000 164 33359.95 337.51 2351.31 38.84 2011-06-13 05:07:33.000 164 33359.92 337.52 2351.33 38.84 2011-06-13 05:07:34.000 164 33359.93 337.55 2351.42 38.83 2011-06-13 05:07:35.000 164 33360.00 337.52 2351.34 38.84 2011-06-13 05:07:36.000 164 33359.95 337.53 2351.27 38.83 2011-06-13 05:07:37.000 164 33359.95 337.50 2351.34 38.84 2011-06-13 05:07:38.000 164 33359.88 337.51 2351.36 38.84 2011-06-13 05:07:39.000 164 33359.96 337.50 2351.33 38.84 2011-06-13 05:07:40.000 164 33359.93 337.52 2351.33 38.84 2011-06-13 05:07:41.000 164 33360.00 337.55 2351.32 38.84 2011-06-13 05:07:42.000 164 33359.90 337.53 2351.32 38.84 2011-06-13 05:07:43.000 164 33359.94 337.56 2351.38 38.83 2011-06-13 05:07:44.000 164 33360.02 337.56 2351.38 38.84 2011-06-13 05:07:45.000 164 33360.00 337.58 2351.39 38.84 2011-06-13 05:07:46.000 164 33359.94 337.56 2351.33 38.84 2011-06-13 05:07:47.000 164 33359.93 337.56 2351.34 38.84 2011-06-13 05:07:48.000 164 33360.03 337.53 2351.33 38.83 2011-06-13 05:07:49.000 164 33359.96 337.57 2351.30 38.84 2011-06-13 05:07:50.000 164 33359.93 337.52 2351.25 38.84 2011-06-13 05:07:51.000 164 33359.88 337.54 2351.30 38.83 2011-06-13 05:07:52.000 164 33359.95 337.56 2351.30 38.84 2011-06-13 05:07:53.000 164 33359.91 337.57 2351.39 38.84 2011-06-13 05:07:54.000 164 33360.00 337.54 2351.36 38.83 2011-06-13 05:07:55.000 164 33359.97 337.56 2351.29 38.84 2011-06-13 05:07:56.000 164 33359.96 337.53 2351.35 38.84 2011-06-13 05:07:57.000 164 33359.88 337.52 2351.26 38.84 2011-06-13 05:07:58.000 164 33359.93 337.56 2351.24 38.84 2011-06-13 05:07:59.000 164 33359.96 337.56 2351.32 38.84 2011-06-13 05:08:00.000 164 33359.88 337.53 2351.33 38.83 2011-06-13 05:08:01.000 164 33359.93 337.52 2351.44 38.84 2011-06-13 05:08:02.000 164 33359.96 337.56 2351.33 38.84 2011-06-13 05:08:03.000 164 33359.80 337.58 2351.30 38.84 2011-06-13 05:08:04.000 164 33359.86 337.55 2351.44 38.84 2011-06-13 05:08:05.000 164 33359.85 337.55 2351.42 38.84 2011-06-13 05:08:06.000 164 33359.90 337.52 2351.37 38.84 2011-06-13 05:08:07.000 164 33359.88 337.53 2351.33 38.84 2011-06-13 05:08:08.000 164 33359.88 337.56 2351.47 38.84 2011-06-13 05:08:09.000 164 33359.91 337.56 2351.41 38.83 2011-06-13 05:08:10.000 164 33359.87 337.54 2351.43 38.83 2011-06-13 05:08:11.000 164 33359.93 337.54 2351.43 38.84 2011-06-13 05:08:12.000 164 33359.96 337.55 2351.41 38.83 2011-06-13 05:08:13.000 164 33359.85 337.55 2351.34 38.83 2011-06-13 05:08:14.000 164 33359.81 337.57 2351.37 38.83 2011-06-13 05:08:15.000 164 33359.83 337.55 2351.38 38.83 2011-06-13 05:08:16.000 164 33359.89 337.54 2351.35 38.83 2011-06-13 05:08:17.000 164 33359.86 337.51 2351.45 38.83 2011-06-13 05:08:18.000 164 33359.90 337.56 2351.41 38.84 2011-06-13 05:08:19.000 164 33359.79 337.47 2351.42 38.83 2011-06-13 05:08:20.000 164 33359.97 337.52 2351.38 38.83 2011-06-13 05:08:21.000 164 33359.81 337.52 2351.32 38.83 2011-06-13 05:08:22.000 164 33359.76 337.52 2351.42 38.83 2011-06-13 05:08:23.000 164 33359.88 337.54 2351.34 38.84 2011-06-13 05:08:24.000 164 33359.84 337.55 2351.30 38.84 2011-06-13 05:08:25.000 164 33359.75 337.55 2351.38 38.84 2011-06-13 05:08:26.000 164 33359.85 337.55 2351.39 38.84 2011-06-13 05:08:27.000 164 33359.82 337.54 2351.43 38.83 2011-06-13 05:08:28.000 164 33359.76 337.49 2351.43 38.84 2011-06-13 05:08:29.000 164 33359.79 337.51 2351.37 38.83 2011-06-13 05:08:30.000 164 33359.76 337.46 2351.46 38.84 2011-06-13 05:08:31.000 164 33359.76 337.53 2351.41 38.83 2011-06-13 05:08:32.000 164 33359.76 337.52 2351.46 38.83 2011-06-13 05:08:33.000 164 33359.74 337.54 2351.38 38.83 2011-06-13 05:08:34.000 164 33359.72 337.53 2351.41 38.83 2011-06-13 05:08:35.000 164 33359.77 337.49 2351.39 38.83 2011-06-13 05:08:36.000 164 33359.88 337.57 2351.44 38.83 2011-06-13 05:08:37.000 164 33359.76 337.54 2351.43 38.83 2011-06-13 05:08:38.000 164 33359.84 337.53 2351.41 38.83 2011-06-13 05:08:39.000 164 33359.83 337.53 2351.38 38.83 2011-06-13 05:08:40.000 164 33359.81 337.55 2351.42 38.83 2011-06-13 05:08:41.000 164 33359.94 337.56 2351.46 38.83 2011-06-13 05:08:42.000 164 33359.81 337.50 2351.43 38.83 2011-06-13 05:08:43.000 164 33359.91 337.55 2351.47 38.83 2011-06-13 05:08:44.000 164 33359.92 337.57 2351.39 38.83 2011-06-13 05:08:45.000 164 33359.85 337.57 2351.47 38.83 2011-06-13 05:08:46.000 164 33359.87 337.52 2351.46 38.83 2011-06-13 05:08:47.000 164 33359.80 337.51 2351.42 38.83 2011-06-13 05:08:48.000 164 33359.85 337.53 2351.41 38.83 2011-06-13 05:08:49.000 164 33359.79 337.53 2351.42 38.83 2011-06-13 05:08:50.000 164 33359.91 337.57 2351.49 38.83 2011-06-13 05:08:51.000 164 33359.84 337.56 2351.47 38.83 2011-06-13 05:08:52.000 164 33359.88 337.52 2351.51 38.83 2011-06-13 05:08:53.000 164 33359.90 337.55 2351.43 38.83 2011-06-13 05:08:54.000 164 33359.80 337.55 2351.48 38.83 2011-06-13 05:08:55.000 164 33359.87 337.47 2351.42 38.83 2011-06-13 05:08:56.000 164 33359.93 337.53 2351.43 38.83 2011-06-13 05:08:57.000 164 33359.88 337.50 2351.41 38.83 2011-06-13 05:08:58.000 164 33359.93 337.52 2351.48 38.83 2011-06-13 05:08:59.000 164 33359.88 337.55 2351.43 38.83 2011-06-13 05:09:00.000 164 33359.88 337.55 2351.43 38.83 2011-06-13 05:09:01.000 164 33359.88 337.54 2351.40 38.83 2011-06-13 05:09:02.000 164 33359.70 337.56 2351.43 38.83 2011-06-13 05:09:03.000 164 33359.82 337.54 2351.48 38.83 2011-06-13 05:09:04.000 164 33359.76 337.59 2351.43 38.83 2011-06-13 05:09:05.000 164 33359.81 337.56 2351.52 38.83 2011-06-13 05:09:06.000 164 33359.72 337.57 2351.48 38.83 2011-06-13 05:09:07.000 164 33359.91 337.57 2351.46 38.83 2011-06-13 05:09:08.000 164 33359.74 337.56 2351.42 38.83 2011-06-13 05:09:09.000 164 33359.80 337.56 2351.40 38.83 2011-06-13 05:09:10.000 164 33359.88 337.56 2351.47 38.83 2011-06-13 05:09:11.000 164 33359.82 337.55 2351.46 38.83 2011-06-13 05:09:12.000 164 33359.79 337.59 2351.55 38.83 2011-06-13 05:09:13.000 164 33359.73 337.57 2351.43 38.83 2011-06-13 05:09:14.000 164 33359.84 337.56 2351.48 38.83 2011-06-13 05:09:15.000 164 33359.83 337.56 2351.39 38.83 2011-06-13 05:09:16.000 164 33359.93 337.57 2351.51 38.83 2011-06-13 05:09:17.000 164 33359.90 337.53 2351.54 38.83 2011-06-13 05:09:18.000 164 33359.80 337.58 2351.48 38.83 2011-06-13 05:09:19.000 164 33359.85 337.56 2351.51 38.83 2011-06-13 05:09:20.000 164 33359.82 337.58 2351.45 38.83 2011-06-13 05:09:21.000 164 33359.76 337.58 2351.46 38.83 2011-06-13 05:09:22.000 164 33359.78 337.61 2351.49 38.83 2011-06-13 05:09:23.000 164 33359.84 337.57 2351.45 38.83 2011-06-13 05:09:24.000 164 33359.75 337.60 2351.48 38.83 2011-06-13 05:09:25.000 164 33359.69 337.58 2351.52 38.83 2011-06-13 05:09:26.000 164 33359.79 337.61 2351.51 38.83 2011-06-13 05:09:27.000 164 33359.74 337.56 2351.51 38.83 2011-06-13 05:09:28.000 164 33359.76 337.57 2351.42 38.83 2011-06-13 05:09:29.000 164 33359.73 337.57 2351.49 38.83 2011-06-13 05:09:30.000 164 33359.72 337.63 2351.54 38.83 2011-06-13 05:09:31.000 164 33359.68 337.57 2351.53 38.83 2011-06-13 05:09:32.000 164 33359.76 337.58 2351.52 38.83 2011-06-13 05:09:33.000 164 33359.69 337.57 2351.50 38.83 2011-06-13 05:09:34.000 164 33359.69 337.56 2351.46 38.83 2011-06-13 05:09:35.000 164 33359.74 337.58 2351.46 38.83 2011-06-13 05:09:36.000 164 33359.83 337.68 2351.45 38.83 2011-06-13 05:09:37.000 164 33359.68 337.58 2351.56 38.83 2011-06-13 05:09:38.000 164 33359.73 337.65 2351.51 38.83 2011-06-13 05:09:39.000 164 33359.74 337.63 2351.52 38.83 2011-06-13 05:09:40.000 164 33359.73 337.65 2351.48 38.83 2011-06-13 05:09:41.000 164 33359.76 337.66 2351.58 38.83 2011-06-13 05:09:42.000 164 33359.76 337.60 2351.50 38.83 2011-06-13 05:09:43.000 164 33359.67 337.68 2351.58 38.83 2011-06-13 05:09:44.000 164 33359.75 337.69 2351.49 38.83 2011-06-13 05:09:45.000 164 33359.75 337.63 2351.47 38.83 2011-06-13 05:09:46.000 164 33359.71 337.62 2351.52 38.83 2011-06-13 05:09:47.000 164 33359.71 337.66 2351.61 38.83 2011-06-13 05:09:48.000 164 33359.79 337.67 2351.55 38.83 2011-06-13 05:09:49.000 164 33359.68 337.71 2351.57 38.83 2011-06-13 05:09:50.000 164 33359.72 337.68 2351.61 38.83 2011-06-13 05:09:51.000 164 33359.73 337.64 2351.61 38.83 2011-06-13 05:09:52.000 164 33359.74 337.71 2351.57 38.83 2011-06-13 05:09:53.000 164 33359.71 337.68 2351.54 38.83 2011-06-13 05:09:54.000 164 33359.73 337.69 2351.57 38.83 2011-06-13 05:09:55.000 164 33359.57 337.62 2351.57 38.83 2011-06-13 05:09:56.000 164 33359.69 337.70 2351.63 38.83 2011-06-13 05:09:57.000 164 33359.63 337.67 2351.62 38.83 2011-06-13 05:09:58.000 164 33359.66 337.67 2351.63 38.83 2011-06-13 05:09:59.000 164 33359.68 337.70 2351.52 38.83 2011-06-13 05:10:00.000 164 33359.65 337.65 2351.68 38.83 2011-06-13 05:10:01.000 164 33359.62 337.65 2351.63 38.83 2011-06-13 05:10:02.000 164 33359.74 337.71 2351.62 38.83 2011-06-13 05:10:03.000 164 33359.68 337.69 2351.61 38.83 2011-06-13 05:10:04.000 164 33359.69 337.68 2351.55 38.83 2011-06-13 05:10:05.000 164 33359.60 337.63 2351.55 38.83 2011-06-13 05:10:06.000 164 33359.64 337.68 2351.73 38.83 2011-06-13 05:10:07.000 164 33359.69 337.65 2351.63 38.83 2011-06-13 05:10:08.000 164 33359.76 337.69 2351.61 38.83 2011-06-13 05:10:09.000 164 33359.66 337.71 2351.50 38.83 2011-06-13 05:10:10.000 164 33359.65 337.75 2351.55 38.83 2011-06-13 05:10:11.000 164 33359.73 337.72 2351.61 38.83 2011-06-13 05:10:12.000 164 33359.66 337.76 2351.62 38.83 2011-06-13 05:10:13.000 164 33359.62 337.74 2351.58 38.83 2011-06-13 05:10:14.000 164 33359.61 337.71 2351.61 38.83 2011-06-13 05:10:15.000 164 33359.65 337.70 2351.63 38.83 2011-06-13 05:10:16.000 164 33359.68 337.73 2351.61 38.83 2011-06-13 05:10:17.000 164 33359.65 337.76 2351.67 38.83 2011-06-13 05:10:18.000 164 33359.56 337.77 2351.67 38.83 2011-06-13 05:10:19.000 164 33359.65 337.72 2351.66 38.83 2011-06-13 05:10:20.000 164 33359.62 337.75 2351.71 38.83 2011-06-13 05:10:21.000 164 33359.59 337.74 2351.68 38.83 2011-06-13 05:10:22.000 164 33359.69 337.77 2351.61 38.83 2011-06-13 05:10:23.000 164 33359.65 337.80 2351.67 38.83 2011-06-13 05:10:24.000 164 33359.59 337.75 2351.72 38.83 2011-06-13 05:10:25.000 164 33359.49 337.73 2351.72 38.83 2011-06-13 05:10:26.000 164 33359.62 337.75 2351.64 38.83 2011-06-13 05:10:27.000 164 33359.59 337.71 2351.63 38.83 2011-06-13 05:10:28.000 164 33359.64 337.71 2351.65 38.83 2011-06-13 05:10:29.000 164 33359.65 337.74 2351.67 38.83 2011-06-13 05:10:30.000 164 33359.59 337.71 2351.67 38.83 2011-06-13 05:10:31.000 164 33359.58 337.76 2351.70 38.83 2011-06-13 05:10:32.000 164 33359.65 337.73 2351.70 38.83 2011-06-13 05:10:33.000 164 33359.66 337.71 2351.66 38.83 2011-06-13 05:10:34.000 164 33359.65 337.74 2351.73 38.83 2011-06-13 05:10:35.000 164 33359.74 337.72 2351.68 38.83 2011-06-13 05:10:36.000 164 33359.69 337.75 2351.67 38.83 2011-06-13 05:10:37.000 164 33359.66 337.75 2351.66 38.83 2011-06-13 05:10:38.000 164 33359.69 337.74 2351.66 38.83 2011-06-13 05:10:39.000 164 33359.70 337.75 2351.65 38.83 2011-06-13 05:10:40.000 164 33359.75 337.77 2351.59 38.83 2011-06-13 05:10:41.000 164 33359.71 337.72 2351.66 38.83 2011-06-13 05:10:42.000 164 33359.69 337.74 2351.64 38.83 2011-06-13 05:10:43.000 164 33359.70 337.78 2351.61 38.83 2011-06-13 05:10:44.000 164 33359.79 337.76 2351.62 38.83 2011-06-13 05:10:45.000 164 33359.72 337.82 2351.72 38.83 2011-06-13 05:10:46.000 164 33359.85 337.77 2351.66 38.83 2011-06-13 05:10:47.000 164 33359.80 337.77 2351.57 38.83 2011-06-13 05:10:48.000 164 33359.79 337.78 2351.62 38.83 2011-06-13 05:10:49.000 164 33359.74 337.79 2351.72 38.83 2011-06-13 05:10:50.000 164 33359.68 337.77 2351.62 38.83 2011-06-13 05:10:51.000 164 33359.69 337.76 2351.62 38.83 2011-06-13 05:10:52.000 164 33359.77 337.80 2351.62 38.83 2011-06-13 05:10:53.000 164 33359.65 337.79 2351.67 38.83 2011-06-13 05:10:54.000 164 33359.55 337.83 2351.66 38.83 2011-06-13 05:10:55.000 164 33359.70 337.81 2351.69 38.83 2011-06-13 05:10:56.000 164 33359.65 337.80 2351.60 38.83 2011-06-13 05:10:57.000 164 33359.69 337.81 2351.67 38.83 2011-06-13 05:10:58.000 164 33359.76 337.77 2351.74 38.83 2011-06-13 05:10:59.000 164 33359.70 337.88 2351.69 38.83 2011-06-13 05:11:00.000 164 33359.67 337.87 2351.68 38.83 2011-06-13 05:11:01.000 164 33359.82 337.88 2351.61 38.83 2011-06-13 05:11:02.000 164 33359.74 337.85 2351.69 38.83 2011-06-13 05:11:03.000 164 33359.73 337.83 2351.66 38.83 2011-06-13 05:11:04.000 164 33359.76 337.86 2351.74 38.83 2011-06-13 05:11:05.000 164 33359.71 337.82 2351.65 38.83 2011-06-13 05:11:06.000 164 33359.90 337.84 2351.73 38.83 2011-06-13 05:11:07.000 164 33359.68 337.85 2351.67 38.83 2011-06-13 05:11:08.000 164 33359.81 337.82 2351.68 38.83 2011-06-13 05:11:09.000 164 33359.82 337.80 2351.70 38.83 2011-06-13 05:11:10.000 164 33359.79 337.87 2351.57 38.83 2011-06-13 05:11:11.000 164 33359.81 337.82 2351.66 38.83 2011-06-13 05:11:12.000 164 33359.81 337.81 2351.71 38.83 2011-06-13 05:11:13.000 164 33359.73 337.84 2351.68 38.83 2011-06-13 05:11:14.000 164 33359.81 337.88 2351.67 38.83 2011-06-13 05:11:15.000 164 33359.79 337.86 2351.72 38.83 2011-06-13 05:11:16.000 164 33359.79 337.85 2351.58 38.83 2011-06-13 05:11:17.000 164 33359.77 337.84 2351.73 38.83 2011-06-13 05:11:18.000 164 33359.71 337.88 2351.67 38.83 2011-06-13 05:11:19.000 164 33359.76 337.87 2351.76 38.83 2011-06-13 05:11:20.000 164 33359.79 337.90 2351.73 38.83 2011-06-13 05:11:21.000 164 33359.74 337.88 2351.72 38.83 2011-06-13 05:11:22.000 164 33359.72 337.87 2351.75 38.83 2011-06-13 05:11:23.000 164 33359.74 337.85 2351.79 38.83 2011-06-13 05:11:24.000 164 33359.72 337.91 2351.65 38.83 2011-06-13 05:11:25.000 164 33359.72 337.90 2351.68 38.83 2011-06-13 05:11:26.000 164 33359.71 337.88 2351.78 38.83 2011-06-13 05:11:27.000 164 33359.70 337.91 2351.70 38.83 2011-06-13 05:11:28.000 164 33359.67 337.90 2351.69 38.83 2011-06-13 05:11:29.000 164 33359.71 337.92 2351.68 38.83 2011-06-13 05:11:30.000 164 33359.57 337.90 2351.70 38.83 2011-06-13 05:11:31.000 164 33359.66 337.90 2351.64 38.83 2011-06-13 05:11:32.000 164 33359.70 337.95 2351.74 38.83 2011-06-13 05:11:33.000 164 33359.75 337.95 2351.67 38.83 2011-06-13 05:11:34.000 164 33359.69 337.91 2351.78 38.83 2011-06-13 05:11:35.000 164 33359.76 337.96 2351.76 38.83 2011-06-13 05:11:36.000 164 33359.78 337.96 2351.73 38.83 2011-06-13 05:11:37.000 164 33359.75 337.96 2351.80 38.83 2011-06-13 05:11:38.000 164 33359.78 337.99 2351.78 38.83 2011-06-13 05:11:39.000 164 33359.67 338.01 2351.79 38.83 2011-06-13 05:11:40.000 164 33359.79 337.97 2351.72 38.83 2011-06-13 05:11:41.000 164 33359.77 337.96 2351.79 38.83 2011-06-13 05:11:42.000 164 33359.74 337.97 2351.79 38.83 2011-06-13 05:11:43.000 164 33359.76 337.97 2351.77 38.83 2011-06-13 05:11:44.000 164 33359.85 337.96 2351.73 38.83 2011-06-13 05:11:45.000 164 33359.76 337.96 2351.72 38.83 2011-06-13 05:11:46.000 164 33359.78 337.95 2351.80 38.83 2011-06-13 05:11:47.000 164 33359.83 337.93 2351.75 38.83 2011-06-13 05:11:48.000 164 33359.79 337.94 2351.79 38.83 2011-06-13 05:11:49.000 164 33359.91 337.91 2351.77 38.83 2011-06-13 05:11:50.000 164 33359.78 337.99 2351.62 38.83 2011-06-13 05:11:51.000 164 33359.75 337.96 2351.67 38.83 2011-06-13 05:11:52.000 164 33359.77 337.97 2351.70 38.83 2011-06-13 05:11:53.000 164 33359.88 337.91 2351.84 38.83 2011-06-13 05:11:54.000 164 33359.81 337.92 2351.83 38.83 2011-06-13 05:11:55.000 164 33359.84 337.95 2351.71 38.83 2011-06-13 05:11:56.000 164 33359.76 337.95 2351.82 38.83 2011-06-13 05:11:57.000 164 33359.84 337.93 2351.89 38.83 2011-06-13 05:11:58.000 164 33359.78 337.97 2351.77 38.83 2011-06-13 05:11:59.000 164 33359.85 337.95 2351.80 38.83 2011-06-13 05:12:00.000 164 33359.84 337.94 2351.78 38.83 2011-06-13 05:12:01.000 164 33359.75 337.93 2351.75 38.83 2011-06-13 05:12:02.000 164 33359.98 337.99 2351.80 38.83 2011-06-13 05:12:03.000 164 33359.82 337.97 2351.80 38.83 2011-06-13 05:12:04.000 164 33359.81 338.01 2351.76 38.83 2011-06-13 05:12:05.000 164 33359.85 337.98 2351.77 38.83 2011-06-13 05:12:06.000 164 33359.85 337.98 2351.74 38.83 2011-06-13 05:12:07.000 164 33359.92 338.03 2351.70 38.83 2011-06-13 05:12:08.000 164 33359.94 337.98 2351.77 38.83 2011-06-13 05:12:09.000 164 33359.94 338.00 2351.78 38.83 2011-06-13 05:12:10.000 164 33359.94 337.97 2351.79 38.83 2011-06-13 05:12:11.000 164 33359.88 337.97 2351.72 38.83 2011-06-13 05:12:12.000 164 33359.96 337.95 2351.79 38.83 2011-06-13 05:12:13.000 164 33359.92 338.02 2351.76 38.83 2011-06-13 05:12:14.000 164 33360.01 337.99 2351.72 38.83 2011-06-13 05:12:15.000 164 33359.86 337.97 2351.64 38.83 2011-06-13 05:12:16.000 164 33359.95 338.04 2351.79 38.83 2011-06-13 05:12:17.000 164 33359.94 337.98 2351.73 38.83 2011-06-13 05:12:18.000 164 33360.03 338.00 2351.70 38.83 2011-06-13 05:12:19.000 164 33359.94 338.01 2351.73 38.83 2011-06-13 05:12:20.000 164 33360.03 338.01 2351.77 38.83 2011-06-13 05:12:21.000 164 33360.00 337.99 2351.69 38.83 2011-06-13 05:12:22.000 164 33360.06 337.97 2351.72 38.83 2011-06-13 05:12:23.000 164 33359.99 337.99 2351.77 38.83 2011-06-13 05:12:24.000 164 33359.97 337.98 2351.70 38.83 2011-06-13 05:12:25.000 164 33360.05 338.00 2351.75 38.83 2011-06-13 05:12:26.000 164 33360.03 337.96 2351.74 38.83 2011-06-13 05:12:27.000 164 33360.09 337.97 2351.73 38.83 2011-06-13 05:12:28.000 164 33360.05 337.99 2351.80 38.83 2011-06-13 05:12:29.000 164 33360.00 337.97 2351.71 38.83 2011-06-13 05:12:30.000 164 33360.01 337.98 2351.69 38.83 2011-06-13 05:12:31.000 164 33360.03 337.99 2351.70 38.83 2011-06-13 05:12:32.000 164 33359.87 338.00 2351.78 38.83 2011-06-13 05:12:33.000 164 33359.93 337.98 2351.68 38.83 2011-06-13 05:12:34.000 164 33360.03 337.98 2351.77 38.83 2011-06-13 05:12:35.000 164 33360.00 337.98 2351.83 38.83 2011-06-13 05:12:36.000 164 33360.00 337.96 2351.80 38.83 2011-06-13 05:12:37.000 164 33359.96 338.00 2351.68 38.83 2011-06-13 05:12:38.000 164 33359.99 338.01 2351.73 38.83 2011-06-13 05:12:39.000 164 33359.98 338.02 2351.77 38.83 2011-06-13 05:12:40.000 164 33360.02 337.99 2351.74 38.83 2011-06-13 05:12:41.000 164 33360.06 338.05 2351.85 38.83 2011-06-13 05:12:42.000 164 33359.94 338.04 2351.80 38.83 2011-06-13 05:12:43.000 164 33360.07 338.03 2351.76 38.83 2011-06-13 05:12:44.000 164 33360.02 338.06 2351.75 38.83 2011-06-13 05:12:45.000 164 33360.01 338.06 2351.77 38.83 2011-06-13 05:12:46.000 164 33360.00 338.06 2351.82 38.83 2011-06-13 05:12:47.000 164 33360.07 338.10 2351.76 38.83 2011-06-13 05:12:48.000 164 33359.96 338.07 2351.76 38.83 2011-06-13 05:12:49.000 164 33360.12 338.07 2351.70 38.83 2011-06-13 05:12:50.000 164 33360.06 338.04 2351.84 38.83 2011-06-13 05:12:51.000 164 33359.99 338.06 2351.76 38.83 2011-06-13 05:12:52.000 164 33360.01 338.06 2351.88 38.83 2011-06-13 05:12:53.000 164 33359.99 338.09 2351.86 38.83 2011-06-13 05:12:54.000 164 33360.01 338.05 2351.82 38.83 2011-06-13 05:12:55.000 164 33359.97 338.06 2351.80 38.83 2011-06-13 05:12:56.000 164 33360.03 338.05 2351.78 38.83 2011-06-13 05:12:57.000 164 33360.01 338.05 2351.76 38.83 2011-06-13 05:12:58.000 164 33359.97 338.04 2351.79 38.83 2011-06-13 05:12:59.000 164 33359.99 338.05 2351.76 38.83 2011-06-13 05:13:00.000 164 33360.04 338.06 2351.80 38.83 2011-06-13 05:13:01.000 164 33360.00 338.03 2351.82 38.83 2011-06-13 05:13:02.000 164 33360.03 338.06 2351.88 38.83 2011-06-13 05:13:03.000 164 33360.03 338.07 2351.75 38.83 2011-06-13 05:13:04.000 164 33360.02 338.09 2351.77 38.83 2011-06-13 05:13:05.000 164 33360.03 338.05 2351.82 38.83 2011-06-13 05:13:06.000 164 33359.99 338.07 2351.82 38.83 2011-06-13 05:13:07.000 164 33360.13 338.10 2351.85 38.83 2011-06-13 05:13:08.000 164 33360.11 338.11 2351.79 38.83 2011-06-13 05:13:09.000 164 33360.07 338.07 2351.81 38.83 2011-06-13 05:13:10.000 164 33360.06 338.05 2351.85 38.83 2011-06-13 05:13:11.000 164 33360.08 338.09 2351.82 38.83 2011-06-13 05:13:12.000 164 33360.14 338.11 2351.84 38.83 2011-06-13 05:13:13.000 164 33360.03 338.06 2351.79 38.83 2011-06-13 05:13:14.000 164 33360.06 338.10 2351.77 38.83 2011-06-13 05:13:15.000 164 33360.07 338.10 2351.80 38.83 2011-06-13 05:13:16.000 164 33360.07 338.11 2351.82 38.83 2011-06-13 05:13:17.000 164 33360.04 338.15 2351.77 38.83 2011-06-13 05:13:18.000 164 33360.07 338.15 2351.80 38.83 2011-06-13 05:13:19.000 164 33360.03 338.07 2351.84 38.83 2011-06-13 05:13:20.000 164 33360.00 338.13 2351.76 38.83 2011-06-13 05:13:21.000 164 33359.92 338.11 2351.74 38.83 2011-06-13 05:13:22.000 164 33359.93 338.12 2351.84 38.83 2011-06-13 05:13:23.000 164 33360.01 338.09 2351.82 38.83 2011-06-13 05:13:24.000 164 33359.93 338.10 2351.85 38.83 2011-06-13 05:13:25.000 164 33359.93 338.13 2351.80 38.83 2011-06-13 05:13:26.000 164 33359.99 338.11 2351.88 38.83 2011-06-13 05:13:27.000 164 33359.91 338.07 2351.87 38.83 2011-06-13 05:13:28.000 164 33359.92 338.11 2351.88 38.83 2011-06-13 05:13:29.000 164 33359.91 338.10 2351.90 38.83 2011-06-13 05:13:30.000 164 33359.86 338.10 2351.84 38.83 2011-06-13 05:13:31.000 164 33360.00 338.14 2351.85 38.83 2011-06-13 05:13:32.000 164 33359.94 338.14 2351.90 38.83 2011-06-13 05:13:33.000 164 33359.94 338.14 2351.90 38.83 2011-06-13 05:13:34.000 164 33360.04 338.12 2351.88 38.83 2011-06-13 05:13:35.000 164 33360.04 338.16 2351.86 38.83 2011-06-13 05:13:36.000 164 33360.03 338.14 2351.91 38.83 2011-06-13 05:13:37.000 164 33360.00 338.13 2351.93 38.83 2011-06-13 05:13:38.000 164 33360.14 338.15 2351.98 38.83 2011-06-13 05:13:39.000 164 33359.97 338.13 2351.91 38.83 2011-06-13 05:13:40.000 164 33360.03 338.17 2351.87 38.83 2011-06-13 05:13:41.000 164 33360.04 338.14 2351.89 38.83 2011-06-13 05:13:42.000 164 33360.01 338.12 2351.85 38.83 2011-06-13 05:13:43.000 164 33359.95 338.14 2351.89 38.83 2011-06-13 05:13:44.000 164 33360.06 338.14 2351.76 38.83 2011-06-13 05:13:45.000 164 33359.96 338.11 2351.82 38.83 2011-06-13 05:13:46.000 164 33360.03 338.09 2351.84 38.83 2011-06-13 05:13:47.000 164 33359.99 338.12 2351.85 38.83 2011-06-13 05:13:48.000 164 33359.94 338.07 2351.86 38.83 2011-06-13 05:13:49.000 164 33359.97 338.08 2351.96 38.83 2011-06-13 05:13:50.000 164 33359.94 338.08 2351.91 38.83 2011-06-13 05:13:51.000 164 33359.91 338.09 2351.84 38.83 2011-06-13 05:13:52.000 164 33359.98 338.07 2351.85 38.83 2011-06-13 05:13:53.000 164 33359.88 338.10 2351.93 38.83 2011-06-13 05:13:54.000 164 33359.87 338.07 2351.86 38.83 2011-06-13 05:13:55.000 164 33359.85 338.08 2351.85 38.83 2011-06-13 05:13:56.000 164 33359.85 338.06 2351.88 38.83 2011-06-13 05:13:57.000 164 33359.92 338.09 2351.97 38.83 2011-06-13 05:13:58.000 164 33359.88 338.09 2351.91 38.83 2011-06-13 05:13:59.000 164 33359.97 338.06 2351.93 38.83 2011-06-13 05:14:00.000 164 33359.96 338.12 2351.81 38.83 2011-06-13 05:14:01.000 164 33360.00 338.10 2351.91 38.83 2011-06-13 05:14:02.000 164 33359.96 338.11 2351.88 38.83 2011-06-13 05:14:03.000 164 33360.00 338.08 2351.89 38.83 2011-06-13 05:14:04.000 164 33359.99 338.07 2351.91 38.83 2011-06-13 05:14:05.000 164 33360.00 338.12 2351.89 38.83 2011-06-13 05:14:06.000 164 33360.03 338.17 2351.78 38.83 2011-06-13 05:14:07.000 164 33360.03 338.14 2351.99 38.83 2011-06-13 05:14:08.000 164 33359.96 338.13 2351.95 38.83 2011-06-13 05:14:09.000 164 33359.96 338.13 2351.86 38.83 2011-06-13 05:14:10.000 164 33359.97 338.14 2351.86 38.83 2011-06-13 05:14:11.000 164 33359.97 338.10 2351.89 38.83 2011-06-13 05:14:12.000 164 33359.97 338.13 2351.87 38.83 2011-06-13 05:14:13.000 164 33359.94 338.12 2351.96 38.83 2011-06-13 05:14:14.000 164 33359.87 338.10 2351.94 38.83 2011-06-13 05:14:15.000 164 33360.00 338.11 2351.95 38.83 2011-06-13 05:14:16.000 164 33359.94 338.07 2352.01 38.83 2011-06-13 05:14:17.000 164 33360.00 338.08 2351.98 38.83 2011-06-13 05:14:18.000 164 33360.00 338.09 2351.93 38.83 2011-06-13 05:14:19.000 164 33359.94 338.09 2351.93 38.83 2011-06-13 05:14:20.000 164 33359.96 338.11 2351.91 38.83 2011-06-13 05:14:21.000 164 33359.90 338.08 2351.92 38.83 2011-06-13 05:14:22.000 164 33360.04 338.11 2351.88 38.83 2011-06-13 05:14:23.000 164 33360.01 338.06 2352.00 38.83 2011-06-13 05:14:24.000 164 33360.04 338.06 2351.93 38.83 2011-06-13 05:14:25.000 164 33359.94 338.14 2351.83 38.83 2011-06-13 05:14:26.000 164 33360.04 338.09 2352.06 38.83 2011-06-13 05:14:27.000 164 33360.02 338.07 2351.96 38.83 2011-06-13 05:14:28.000 164 33359.91 338.08 2351.93 38.83 2011-06-13 05:14:29.000 164 33359.89 338.09 2352.01 38.83 2011-06-13 05:14:30.000 164 33359.87 338.14 2351.91 38.83 2011-06-13 05:14:31.000 164 33359.92 338.13 2351.99 38.83 2011-06-13 05:14:32.000 164 33359.90 338.12 2351.90 38.83 2011-06-13 05:14:33.000 164 33359.82 338.09 2352.01 38.83 2011-06-13 05:14:34.000 164 33359.84 338.13 2351.99 38.83 2011-06-13 05:14:35.000 164 33359.86 338.11 2351.93 38.83 2011-06-13 05:14:36.000 164 33359.90 338.15 2351.91 38.83 2011-06-13 05:14:37.000 164 33359.86 338.14 2352.04 38.83 2011-06-13 05:14:38.000 164 33359.93 338.13 2351.99 38.83 2011-06-13 05:14:39.000 164 33359.90 338.12 2351.94 38.83 2011-06-13 05:14:40.000 164 33359.76 338.13 2352.03 38.83 2011-06-13 05:14:41.000 164 33359.85 338.15 2352.04 38.83 2011-06-13 05:14:42.000 164 33359.75 338.13 2351.95 38.83 2011-06-13 05:14:43.000 164 33359.87 338.09 2351.99 38.83 2011-06-13 05:14:44.000 164 33359.88 338.15 2352.03 38.83 2011-06-13 05:14:45.000 164 33359.89 338.12 2352.04 38.83 2011-06-13 05:14:46.000 164 33359.76 338.12 2352.19 38.83 2011-06-13 05:14:47.000 164 33359.78 338.14 2351.98 38.83 2011-06-13 05:14:48.000 164 33359.84 338.12 2352.09 38.83 2011-06-13 05:14:49.000 164 33359.80 338.09 2352.10 38.83 2011-06-13 05:14:50.000 164 33359.88 338.12 2351.98 38.83 2011-06-13 05:14:51.000 164 33359.78 338.10 2351.99 38.83 2011-06-13 05:14:52.000 164 33359.84 338.13 2352.08 38.83 2011-06-13 05:14:53.000 164 33359.84 338.11 2352.03 38.83 2011-06-13 05:14:54.000 164 33359.84 338.09 2352.01 38.83 2011-06-13 05:14:55.000 164 33359.81 338.16 2352.05 38.83 2011-06-13 05:14:56.000 164 33359.79 338.16 2352.07 38.83 2011-06-13 05:14:57.000 164 33359.75 338.15 2352.01 38.83 2011-06-13 05:14:58.000 164 33359.84 338.17 2352.03 38.83 2011-06-13 05:14:59.000 164 33359.87 338.16 2352.04 38.83 2011-06-13 05:15:00.000 164 33359.88 338.15 2351.98 38.83 2011-06-13 05:15:01.000 164 33359.72 338.15 2352.01 38.83 2011-06-13 05:15:02.000 164 33359.88 338.16 2351.99 38.83 2011-06-13 05:15:03.000 164 33359.88 338.13 2351.99 38.83 2011-06-13 05:15:04.000 164 33359.86 338.18 2352.07 38.83 2011-06-13 05:15:05.000 164 33359.90 338.15 2352.04 38.83 2011-06-13 05:15:06.000 164 33359.82 338.14 2352.11 38.83 2011-06-13 05:15:07.000 164 33359.93 338.15 2352.09 38.83 2011-06-13 05:15:08.000 164 33359.83 338.19 2352.05 38.83 2011-06-13 05:15:09.000 164 33359.85 338.15 2352.04 38.83 2011-06-13 05:15:10.000 164 33359.91 338.20 2352.02 38.83 2011-06-13 05:15:11.000 164 33359.91 338.20 2352.06 38.83 2011-06-13 05:15:12.000 164 33359.77 338.15 2352.07 38.83 2011-06-13 05:15:13.000 164 33359.90 338.16 2351.97 38.83 2011-06-13 05:15:14.000 164 33359.72 338.15 2352.02 38.83 2011-06-13 05:15:15.000 164 33359.81 338.13 2352.04 38.83 2011-06-13 05:15:16.000 164 33359.90 338.12 2352.11 38.83 2011-06-13 05:15:17.000 164 33359.91 338.11 2352.01 38.83 2011-06-13 05:15:18.000 164 33359.77 338.10 2352.08 38.83 2011-06-13 05:15:19.000 164 33359.90 338.13 2352.07 38.83 2011-06-13 05:15:20.000 164 33359.90 338.16 2352.06 38.83 2011-06-13 05:15:21.000 164 33359.84 338.17 2352.08 38.83 2011-06-13 05:15:22.000 164 33359.78 338.12 2352.14 38.83 2011-06-13 05:15:23.000 164 33359.79 338.13 2352.04 38.83 2011-06-13 05:15:24.000 164 33359.85 338.11 2352.10 38.83 2011-06-13 05:15:25.000 164 33359.82 338.13 2352.17 38.83 2011-06-13 05:15:26.000 164 33359.83 338.13 2352.13 38.83 2011-06-13 05:15:27.000 164 33359.74 338.14 2352.12 38.83 2011-06-13 05:15:28.000 164 33359.77 338.13 2352.11 38.83 2011-06-13 05:15:29.000 164 33359.76 338.14 2352.07 38.83 2011-06-13 05:15:30.000 164 33359.74 338.13 2352.04 38.83 2011-06-13 05:15:31.000 164 33359.79 338.13 2352.09 38.83 2011-06-13 05:15:32.000 164 33359.84 338.13 2352.17 38.83 2011-06-13 05:15:33.000 164 33359.69 338.12 2352.10 38.83 2011-06-13 05:15:34.000 164 33359.81 338.19 2352.16 38.83 2011-06-13 05:15:35.000 164 33359.79 338.11 2352.16 38.83 2011-06-13 05:15:36.000 164 33359.76 338.17 2352.17 38.83 2011-06-13 05:15:37.000 164 33359.74 338.13 2352.16 38.83 2011-06-13 05:15:38.000 164 33359.69 338.19 2352.13 38.83 2011-06-13 05:15:39.000 164 33359.67 338.22 2352.13 38.83 2011-06-13 05:15:40.000 164 33359.77 338.15 2352.16 38.83 2011-06-13 05:15:41.000 164 33359.69 338.17 2352.11 38.83 2011-06-13 05:15:42.000 164 33359.69 338.12 2352.15 38.83 2011-06-13 05:15:43.000 164 33359.82 338.11 2352.16 38.83 2011-06-13 05:15:44.000 164 33359.67 338.11 2352.21 38.83 2011-06-13 05:15:45.000 164 33359.71 338.10 2352.22 38.83 2011-06-13 05:15:46.000 164 33359.69 338.13 2352.13 38.83 2011-06-13 05:15:47.000 164 33359.79 338.16 2352.17 38.83 2011-06-13 05:15:48.000 164 33359.74 338.13 2352.15 38.83 2011-06-13 05:15:49.000 164 33359.76 338.12 2352.19 38.83 2011-06-13 05:15:50.000 164 33359.78 338.14 2352.20 38.83 2011-06-13 05:15:51.000 164 33359.78 338.13 2352.20 38.83 2011-06-13 05:15:52.000 164 33359.73 338.15 2352.20 38.83 2011-06-13 05:15:53.000 164 33359.75 338.09 2352.15 38.83 2011-06-13 05:15:54.000 164 33359.73 338.14 2352.23 38.83 2011-06-13 05:15:55.000 164 33359.78 338.11 2352.15 38.83 2011-06-13 05:15:56.000 164 33359.75 338.13 2352.27 38.83 2011-06-13 05:15:57.000 164 33359.60 338.12 2352.19 38.83 2011-06-13 05:15:58.000 164 33359.70 338.13 2352.19 38.83 2011-06-13 05:15:59.000 164 33359.72 338.10 2352.26 38.83 2011-06-13 05:16:00.000 164 33359.63 338.11 2352.14 38.83 2011-06-13 05:16:01.000 164 33359.72 338.15 2352.19 38.83 2011-06-13 05:16:02.000 164 33359.65 338.15 2352.20 38.83 2011-06-13 05:16:03.000 164 33359.71 338.18 2352.24 38.83 2011-06-13 05:16:04.000 164 33359.72 338.16 2352.16 38.83 2011-06-13 05:16:05.000 164 33359.70 338.15 2352.22 38.83 2011-06-13 05:16:06.000 164 33359.76 338.18 2352.24 38.83 2011-06-13 05:16:07.000 164 33359.69 338.18 2352.19 38.83 2011-06-13 05:16:08.000 164 33359.72 338.13 2352.28 38.83 2011-06-13 05:16:09.000 164 33359.65 338.14 2352.20 38.83 2011-06-13 05:16:10.000 164 33359.71 338.19 2352.25 38.83 2011-06-13 05:16:11.000 164 33359.76 338.19 2352.26 38.83 2011-06-13 05:16:12.000 164 33359.76 338.19 2352.20 38.83 2011-06-13 05:16:13.000 164 33359.84 338.17 2352.26 38.83 2011-06-13 05:16:14.000 164 33359.73 338.18 2352.30 38.83 2011-06-13 05:16:15.000 164 33359.68 338.19 2352.28 38.83 2011-06-13 05:16:16.000 164 33359.74 338.15 2352.25 38.83 2011-06-13 05:16:17.000 164 33359.74 338.20 2352.30 38.83 2011-06-13 05:16:18.000 164 33359.78 338.21 2352.21 38.83 2011-06-13 05:16:19.000 164 33359.68 338.15 2352.26 38.83 2011-06-13 05:16:20.000 164 33359.74 338.15 2352.24 38.83 2011-06-13 05:16:21.000 164 33359.64 338.14 2352.30 38.83 2011-06-13 05:16:22.000 164 33359.73 338.15 2352.28 38.83 2011-06-13 05:16:23.000 164 33359.69 338.15 2352.36 38.83 2011-06-13 05:16:24.000 164 33359.63 338.17 2352.32 38.83 2011-06-13 05:16:25.000 164 33359.74 338.20 2352.19 38.83 2011-06-13 05:16:26.000 164 33359.74 338.12 2352.24 38.83 2011-06-13 05:16:27.000 164 33359.68 338.14 2352.23 38.83 2011-06-13 05:16:28.000 164 33359.69 338.19 2352.29 38.83 2011-06-13 05:16:29.000 164 33359.68 338.13 2352.30 38.83 2011-06-13 05:16:30.000 164 33359.51 338.17 2352.34 38.83 2011-06-13 05:16:31.000 164 33359.74 338.14 2352.19 38.83 2011-06-13 05:16:32.000 164 33359.72 338.17 2352.37 38.83 2011-06-13 05:16:33.000 164 33359.71 338.14 2352.32 38.83 2011-06-13 05:16:34.000 164 33359.71 338.16 2352.30 38.83 2011-06-13 05:16:35.000 164 33359.79 338.12 2352.30 38.83 2011-06-13 05:16:36.000 164 33359.68 338.12 2352.28 38.83 2011-06-13 05:16:37.000 164 33359.72 338.14 2352.30 38.83 2011-06-13 05:16:38.000 164 33359.77 338.09 2352.29 38.83 2011-06-13 05:16:39.000 164 33359.77 338.11 2352.24 38.83 2011-06-13 05:16:40.000 164 33359.84 338.19 2352.31 38.83 2011-06-13 05:16:41.000 164 33359.81 338.13 2352.29 38.83 2011-06-13 05:16:42.000 164 33359.82 338.12 2352.23 38.83 2011-06-13 05:16:43.000 164 33359.80 338.16 2352.36 38.83 2011-06-13 05:16:44.000 164 33359.78 338.18 2352.22 38.83 2011-06-13 05:16:45.000 164 33359.82 338.15 2352.30 38.83 2011-06-13 05:16:46.000 164 33359.80 338.16 2352.34 38.83 2011-06-13 05:16:47.000 164 33359.85 338.08 2352.34 38.83 2011-06-13 05:16:48.000 164 33359.84 338.15 2352.33 38.83 2011-06-13 05:16:49.000 164 33359.88 338.13 2352.26 38.83 2011-06-13 05:16:50.000 164 33359.89 338.14 2352.30 38.83 2011-06-13 05:16:51.000 164 33359.85 338.17 2352.32 38.83 2011-06-13 05:16:52.000 164 33359.81 338.19 2352.24 38.83 2011-06-13 05:16:53.000 164 33359.84 338.17 2352.31 38.83 2011-06-13 05:16:54.000 164 33359.80 338.15 2352.34 38.83 2011-06-13 05:16:55.000 164 33359.93 338.23 2352.39 38.83 2011-06-13 05:16:56.000 164 33359.82 338.19 2352.34 38.83 2011-06-13 05:16:57.000 164 33359.90 338.17 2352.26 38.83 2011-06-13 05:16:58.000 164 33359.87 338.19 2352.34 38.83 2011-06-13 05:16:59.000 164 33359.86 338.23 2352.24 38.83 2011-06-13 05:17:00.000 164 33359.84 338.17 2352.36 38.83 2011-06-13 05:17:01.000 164 33359.76 338.19 2352.30 38.83 2011-06-13 05:17:02.000 164 33359.91 338.20 2352.28 38.83 2011-06-13 05:17:03.000 164 33359.78 338.22 2352.34 38.83 2011-06-13 05:17:04.000 164 33359.81 338.18 2352.25 38.83 2011-06-13 05:17:05.000 164 33359.85 338.21 2352.26 38.83 2011-06-13 05:17:06.000 164 33359.84 338.21 2352.29 38.83 2011-06-13 05:17:07.000 164 33359.70 338.23 2352.26 38.83 2011-06-13 05:17:08.000 164 33359.74 338.23 2352.32 38.83 2011-06-13 05:17:09.000 164 33359.71 338.23 2352.41 38.83 2011-06-13 05:17:10.000 164 33359.74 338.25 2352.32 38.83 2011-06-13 05:17:11.000 164 33359.69 338.19 2352.26 38.83 2011-06-13 05:17:12.000 164 33359.69 338.23 2352.30 38.83 2011-06-13 05:17:13.000 164 33359.83 338.24 2352.28 38.83 2011-06-13 05:17:14.000 164 33359.85 338.24 2352.33 38.83 2011-06-13 05:17:15.000 164 33359.71 338.23 2352.34 38.83 2011-06-13 05:17:16.000 164 33359.69 338.29 2352.32 38.83 2011-06-13 05:17:17.000 164 33359.71 338.28 2352.34 38.83 2011-06-13 05:17:18.000 164 33359.63 338.26 2352.34 38.83 2011-06-13 05:17:19.000 164 33359.80 338.25 2352.37 38.83 2011-06-13 05:17:20.000 164 33359.84 338.26 2352.35 38.83 2011-06-13 05:17:21.000 164 33359.78 338.25 2352.33 38.83 2011-06-13 05:17:22.000 164 33359.82 338.27 2352.42 38.83 2011-06-13 05:17:23.000 164 33359.80 338.30 2352.41 38.83 2011-06-13 05:17:24.000 164 33359.84 338.27 2352.38 38.83 2011-06-13 05:17:25.000 164 33359.74 338.34 2352.28 38.83 2011-06-13 05:17:26.000 164 33359.79 338.28 2352.31 38.83 2011-06-13 05:17:27.000 164 33359.80 338.27 2352.42 38.83 2011-06-13 05:17:28.000 164 33359.85 338.27 2352.38 38.83 2011-06-13 05:17:29.000 164 33359.85 338.26 2352.37 38.83 2011-06-13 05:17:30.000 164 33359.85 338.30 2352.35 38.83 2011-06-13 05:17:31.000 164 33359.91 338.27 2352.28 38.83 2011-06-13 05:17:32.000 164 33359.84 338.27 2352.35 38.83 2011-06-13 05:17:33.000 164 33359.85 338.26 2352.33 38.83 2011-06-13 05:17:34.000 164 33359.84 338.24 2352.33 38.83 2011-06-13 05:17:35.000 164 33359.82 338.27 2352.32 38.83 2011-06-13 05:17:36.000 164 33359.85 338.30 2352.30 38.83 2011-06-13 05:17:37.000 164 33359.84 338.27 2352.38 38.83 2011-06-13 05:17:38.000 164 33359.85 338.27 2352.39 38.83 2011-06-13 05:17:39.000 164 33359.87 338.24 2352.39 38.83 2011-06-13 05:17:40.000 164 33359.78 338.25 2352.32 38.83 2011-06-13 05:17:41.000 164 33359.87 338.30 2352.39 38.83 2011-06-13 05:17:42.000 164 33359.97 338.28 2352.35 38.83 2011-06-13 05:17:43.000 164 33359.91 338.29 2352.31 38.83 2011-06-13 05:17:44.000 164 33359.85 338.34 2352.41 38.83 2011-06-13 05:17:45.000 164 33359.79 338.33 2352.36 38.83 2011-06-13 05:17:46.000 164 33359.85 338.30 2352.35 38.83 2011-06-13 05:17:47.000 164 33359.89 338.32 2352.42 38.83 2011-06-13 05:17:48.000 164 33359.81 338.34 2352.47 38.83 2011-06-13 05:17:49.000 164 33359.85 338.36 2352.37 38.83 2011-06-13 05:17:50.000 164 33359.82 338.32 2352.48 38.83 2011-06-13 05:17:51.000 164 33359.89 338.36 2352.41 38.83 2011-06-13 05:17:52.000 164 33359.91 338.37 2352.35 38.83 2011-06-13 05:17:53.000 164 33360.01 338.38 2352.46 38.83 2011-06-13 05:17:54.000 164 33359.91 338.37 2352.42 38.83 2011-06-13 05:17:55.000 164 33359.85 338.41 2352.41 38.83 2011-06-13 05:17:56.000 164 33359.99 338.38 2352.43 38.83 2011-06-13 05:17:57.000 164 33359.82 338.39 2352.42 38.83 2011-06-13 05:17:58.000 164 33359.95 338.39 2352.45 38.83 2011-06-13 05:17:59.000 164 33359.96 338.36 2352.44 38.83 2011-06-13 05:18:00.000 164 33359.95 338.38 2352.42 38.83 2011-06-13 05:18:01.000 164 33359.88 338.41 2352.39 38.83 2011-06-13 05:18:02.000 164 33360.00 338.42 2352.29 38.83 2011-06-13 05:18:03.000 164 33359.95 338.42 2352.51 38.83 2011-06-13 05:18:04.000 164 33359.96 338.39 2352.44 38.83 2011-06-13 05:18:05.000 164 33359.95 338.42 2352.34 38.83 2011-06-13 05:18:06.000 164 33359.93 338.42 2352.39 38.83 2011-06-13 05:18:07.000 164 33359.84 338.43 2352.34 38.83 2011-06-13 05:18:08.000 164 33359.93 338.38 2352.39 38.83 2011-06-13 05:18:09.000 164 33359.88 338.41 2352.28 38.83 2011-06-13 05:18:10.000 164 33359.85 338.41 2352.30 38.83 2011-06-13 05:18:11.000 164 33359.88 338.42 2352.43 38.83 2011-06-13 05:18:12.000 164 33359.87 338.42 2352.39 38.83 2011-06-13 05:18:13.000 164 33359.78 338.43 2352.43 38.83 2011-06-13 05:18:14.000 164 33359.86 338.44 2352.36 38.83 2011-06-13 05:18:15.000 164 33359.89 338.47 2352.32 38.83 2011-06-13 05:18:16.000 164 33359.79 338.47 2352.41 38.83 2011-06-13 05:18:17.000 164 33359.77 338.49 2352.40 38.83 2011-06-13 05:18:18.000 164 33359.79 338.46 2352.38 38.83 2011-06-13 05:18:19.000 164 33359.87 338.48 2352.28 38.83 2011-06-13 05:18:20.000 164 33359.82 338.49 2352.50 38.83 2011-06-13 05:18:21.000 164 33359.89 338.46 2352.41 38.83 2011-06-13 05:18:22.000 164 33359.82 338.47 2352.40 38.83 2011-06-13 05:18:23.000 164 33359.76 338.52 2352.48 38.83 2011-06-13 05:18:24.000 164 33359.83 338.54 2352.45 38.83 2011-06-13 05:18:25.000 164 33359.69 338.52 2352.45 38.83 2011-06-13 05:18:26.000 164 33359.76 338.53 2352.48 38.83 2011-06-13 05:18:27.000 164 33359.82 338.50 2352.34 38.83 2011-06-13 05:18:28.000 164 33359.81 338.51 2352.34 38.83 2011-06-13 05:18:29.000 164 33359.83 338.53 2352.48 38.83 2011-06-13 05:18:30.000 164 33359.85 338.49 2352.39 38.83 2011-06-13 05:18:31.000 164 33359.76 338.47 2352.49 38.83 2011-06-13 05:18:32.000 164 33359.76 338.53 2352.47 38.83 2011-06-13 05:18:33.000 164 33359.89 338.52 2352.46 38.83 2011-06-13 05:18:34.000 164 33359.82 338.51 2352.43 38.83 2011-06-13 05:18:35.000 164 33359.76 338.51 2352.55 38.83 2011-06-13 05:18:36.000 164 33359.77 338.52 2352.49 38.83 2011-06-13 05:18:37.000 164 33359.70 338.55 2352.43 38.83 2011-06-13 05:18:38.000 164 33359.77 338.49 2352.41 38.83 2011-06-13 05:18:39.000 164 33359.85 338.49 2352.40 38.83 2011-06-13 05:18:40.000 164 33359.74 338.50 2352.44 38.83 2011-06-13 05:18:41.000 164 33359.66 338.51 2352.49 38.83 2011-06-13 05:18:42.000 164 33359.82 338.49 2352.44 38.83 2011-06-13 05:18:43.000 164 33359.83 338.50 2352.51 38.83 2011-06-13 05:18:44.000 164 33359.76 338.53 2352.48 38.83 2011-06-13 05:18:45.000 164 33359.77 338.47 2352.44 38.83 2011-06-13 05:18:46.000 164 33359.75 338.49 2352.47 38.83 2011-06-13 05:18:47.000 164 33359.75 338.52 2352.53 38.83 2011-06-13 05:18:48.000 164 33359.72 338.52 2352.49 38.83 2011-06-13 05:18:49.000 164 33359.75 338.53 2352.47 38.83 2011-06-13 05:18:50.000 164 33359.74 338.54 2352.54 38.83 2011-06-13 05:18:51.000 164 33359.68 338.55 2352.45 38.83 2011-06-13 05:18:52.000 164 33359.72 338.56 2352.47 38.83 2011-06-13 05:18:53.000 164 33359.74 338.57 2352.46 38.83 2011-06-13 05:18:54.000 164 33359.61 338.53 2352.44 38.83 2011-06-13 05:18:55.000 164 33359.65 338.54 2352.58 38.83 2011-06-13 05:18:56.000 164 33359.59 338.56 2352.47 38.83 2011-06-13 05:18:57.000 164 33359.72 338.57 2352.56 38.83 2011-06-13 05:18:58.000 164 33359.69 338.56 2352.55 38.83 2011-06-13 05:18:59.000 164 33359.74 338.54 2352.57 38.83 2011-06-13 05:19:00.000 164 33359.67 338.53 2352.47 38.83 2011-06-13 05:19:01.000 164 33359.76 338.59 2352.47 38.83 2011-06-13 05:19:02.000 164 33359.74 338.52 2352.47 38.83 2011-06-13 05:19:03.000 164 33359.64 338.55 2352.60 38.83 2011-06-13 05:19:04.000 164 33359.72 338.56 2352.57 38.83 2011-06-13 05:19:05.000 164 33359.74 338.52 2352.54 38.83 2011-06-13 05:19:06.000 164 33359.69 338.57 2352.47 38.83 2011-06-13 05:19:07.000 164 33359.67 338.52 2352.58 38.83 2011-06-13 05:19:08.000 164 33359.71 338.54 2352.54 38.83 2011-06-13 05:19:09.000 164 33359.82 338.57 2352.61 38.83 2011-06-13 05:19:10.000 164 33359.72 338.56 2352.57 38.83 2011-06-13 05:19:11.000 164 33359.70 338.60 2352.53 38.83 2011-06-13 05:19:12.000 164 33359.70 338.58 2352.53 38.83 2011-06-13 05:19:13.000 164 33359.71 338.56 2352.59 38.83 2011-06-13 05:19:14.000 164 33359.74 338.54 2352.61 38.83 2011-06-13 05:19:15.000 164 33359.66 338.55 2352.59 38.83 2011-06-13 05:19:16.000 164 33359.57 338.57 2352.60 38.83 2011-06-13 05:19:17.000 164 33359.62 338.58 2352.57 38.83 2011-06-13 05:19:18.000 164 33359.59 338.58 2352.59 38.83 2011-06-13 05:19:19.000 164 33359.59 338.58 2352.60 38.83 2011-06-13 05:19:20.000 164 33359.58 338.59 2352.65 38.83 2011-06-13 05:19:21.000 164 33359.65 338.57 2352.58 38.83 2011-06-13 05:19:22.000 164 33359.61 338.59 2352.53 38.83 2011-06-13 05:19:23.000 164 33359.51 338.55 2352.60 38.83 2011-06-13 05:19:24.000 164 33359.53 338.59 2352.58 38.83 2011-06-13 05:19:25.000 164 33359.52 338.55 2352.61 38.83 2011-06-13 05:19:26.000 164 33359.54 338.58 2352.67 38.83 2011-06-13 05:19:27.000 164 33359.57 338.55 2352.54 38.83 2011-06-13 05:19:28.000 164 33359.57 338.57 2352.57 38.83 2011-06-13 05:19:29.000 164 33359.52 338.58 2352.66 38.83 2011-06-13 05:19:30.000 164 33359.56 338.61 2352.63 38.83 2011-06-13 05:19:31.000 164 33359.45 338.63 2352.59 38.83 2011-06-13 05:19:32.000 164 33359.59 338.65 2352.71 38.83 2011-06-13 05:19:33.000 164 33359.51 338.62 2352.65 38.83 2011-06-13 05:19:34.000 164 33359.46 338.61 2352.64 38.83 2011-06-13 05:19:35.000 164 33359.49 338.58 2352.67 38.83 2011-06-13 05:19:36.000 164 33359.50 338.61 2352.63 38.83 2011-06-13 05:19:37.000 164 33359.49 338.60 2352.63 38.83 2011-06-13 05:19:38.000 164 33359.48 338.65 2352.64 38.83 2011-06-13 05:19:39.000 164 33359.53 338.63 2352.72 38.83 2011-06-13 05:19:40.000 164 33359.47 338.63 2352.69 38.83 2011-06-13 05:19:41.000 164 33359.56 338.68 2352.65 38.83 2011-06-13 05:19:42.000 164 33359.47 338.61 2352.66 38.83 2011-06-13 05:19:43.000 164 33359.50 338.65 2352.66 38.83 2011-06-13 05:19:44.000 164 33359.49 338.62 2352.66 38.83 2011-06-13 05:19:45.000 164 33359.65 338.61 2352.72 38.83 2011-06-13 05:19:46.000 164 33359.62 338.63 2352.69 38.83 2011-06-13 05:19:47.000 164 33359.51 338.67 2352.64 38.83 2011-06-13 05:19:48.000 164 33359.59 338.68 2352.71 38.83 2011-06-13 05:19:49.000 164 33359.51 338.64 2352.63 38.83 2011-06-13 05:19:50.000 164 33359.56 338.65 2352.67 38.83 2011-06-13 05:19:51.000 164 33359.53 338.64 2352.65 38.83 2011-06-13 05:19:52.000 164 33359.54 338.63 2352.67 38.83 2011-06-13 05:19:53.000 164 33359.53 338.62 2352.69 38.83 2011-06-13 05:19:54.000 164 33359.48 338.67 2352.65 38.83 2011-06-13 05:19:55.000 164 33359.50 338.64 2352.67 38.83 2011-06-13 05:19:56.000 164 33359.52 338.73 2352.78 38.83 2011-06-13 05:19:57.000 164 33359.50 338.70 2352.69 38.83 2011-06-13 05:19:58.000 164 33359.43 338.70 2352.67 38.83 2011-06-13 05:19:59.000 164 33359.46 338.68 2352.66 38.83 2011-06-13 05:20:00.000 164 33359.40 338.70 2352.73 38.83 2011-06-13 05:20:01.000 164 33359.47 338.66 2352.68 38.83 2011-06-13 05:20:02.000 164 33359.36 338.67 2352.71 38.83 2011-06-13 05:20:03.000 164 33359.53 338.67 2352.67 38.83 2011-06-13 05:20:04.000 164 33359.39 338.66 2352.69 38.83 2011-06-13 05:20:05.000 164 33359.33 338.67 2352.70 38.83 2011-06-13 05:20:06.000 164 33359.43 338.73 2352.80 38.83 2011-06-13 05:20:07.000 164 33359.34 338.69 2352.74 38.83 2011-06-13 05:20:08.000 164 33359.42 338.68 2352.74 38.83 2011-06-13 05:20:09.000 164 33359.43 338.72 2352.69 38.83 2011-06-13 05:20:10.000 164 33359.31 338.70 2352.67 38.83 2011-06-13 05:20:11.000 164 33359.38 338.69 2352.71 38.83 2011-06-13 05:20:12.000 164 33359.42 338.68 2352.82 38.83 2011-06-13 05:20:13.000 164 33359.25 338.71 2352.80 38.83 2011-06-13 05:20:14.000 164 33359.28 338.74 2352.79 38.83 2011-06-13 05:20:15.000 164 33359.29 338.74 2352.76 38.83 2011-06-13 05:20:16.000 164 33359.28 338.73 2352.73 38.83 2011-06-13 05:20:17.000 164 33359.34 338.70 2352.79 38.83 2011-06-13 05:20:18.000 164 33359.34 338.75 2352.80 38.83 2011-06-13 05:20:19.000 164 33359.26 338.73 2352.76 38.83 2011-06-13 05:20:20.000 164 33359.37 338.73 2352.76 38.83 2011-06-13 05:20:21.000 164 33359.41 338.77 2352.84 38.83 2011-06-13 05:20:22.000 164 33359.34 338.74 2352.75 38.83 2011-06-13 05:20:23.000 164 33359.37 338.67 2352.72 38.83 2011-06-13 05:20:24.000 164 33359.35 338.69 2352.72 38.83 2011-06-13 05:20:25.000 164 33359.29 338.72 2352.73 38.83 2011-06-13 05:20:26.000 164 33359.37 338.70 2352.72 38.83 2011-06-13 05:20:27.000 164 33359.38 338.69 2352.69 38.83 2011-06-13 05:20:28.000 164 33359.29 338.69 2352.73 38.83 2011-06-13 05:20:29.000 164 33359.35 338.70 2352.78 38.83 2011-06-13 05:20:30.000 164 33359.38 338.73 2352.75 38.83 2011-06-13 05:20:31.000 164 33359.44 338.69 2352.79 38.83 2011-06-13 05:20:32.000 164 33359.35 338.71 2352.82 38.83 2011-06-13 05:20:33.000 164 33359.34 338.70 2352.75 38.83 2011-06-13 05:20:34.000 164 33359.34 338.71 2352.72 38.83 2011-06-13 05:20:35.000 164 33359.39 338.75 2352.80 38.83 2011-06-13 05:20:36.000 164 33359.35 338.70 2352.78 38.83 2011-06-13 05:20:37.000 164 33359.28 338.72 2352.72 38.83 2011-06-13 05:20:38.000 164 33359.35 338.71 2352.73 38.83 2011-06-13 05:20:39.000 164 33359.35 338.73 2352.74 38.83 2011-06-13 05:20:40.000 164 33359.37 338.72 2352.76 38.83 2011-06-13 05:20:41.000 164 33359.40 338.75 2352.69 38.83 2011-06-13 05:20:42.000 164 33359.41 338.72 2352.75 38.83 2011-06-13 05:20:43.000 164 33359.35 338.71 2352.75 38.83 2011-06-13 05:20:44.000 164 33359.42 338.73 2352.77 38.83 2011-06-13 05:20:45.000 164 33359.37 338.72 2352.76 38.83 2011-06-13 05:20:46.000 164 33359.36 338.74 2352.80 38.83 2011-06-13 05:20:47.000 164 33359.37 338.72 2352.68 38.83 2011-06-13 05:20:48.000 164 33359.41 338.74 2352.64 38.83 2011-06-13 05:20:49.000 164 33359.36 338.73 2352.78 38.83 2011-06-13 05:20:50.000 164 33359.30 338.70 2352.72 38.83 2011-06-13 05:20:51.000 164 33359.32 338.75 2352.75 38.83 2011-06-13 05:20:52.000 164 33359.34 338.70 2352.73 38.83 2011-06-13 05:20:53.000 164 33359.35 338.76 2352.74 38.83 2011-06-13 05:20:54.000 164 33359.41 338.71 2352.74 38.83 2011-06-13 05:20:55.000 164 33359.33 338.77 2352.72 38.83 2011-06-13 05:20:56.000 164 33359.38 338.74 2352.77 38.83 2011-06-13 05:20:57.000 164 33359.37 338.75 2352.74 38.83 2011-06-13 05:20:58.000 164 33359.39 338.75 2352.76 38.83 2011-06-13 05:20:59.000 164 33359.38 338.75 2352.84 38.83 2011-06-13 05:21:00.000 164 33359.46 338.80 2352.79 38.83 2011-06-13 05:21:01.000 164 33359.40 338.77 2352.70 38.83 2011-06-13 05:21:02.000 164 33359.33 338.75 2352.83 38.83 2011-06-13 05:21:03.000 164 33359.47 338.76 2352.76 38.83 2011-06-13 05:21:04.000 164 33359.35 338.80 2352.78 38.83 2011-06-13 05:21:05.000 164 33359.36 338.80 2352.79 38.83 2011-06-13 05:21:06.000 164 33359.41 338.79 2352.83 38.83 2011-06-13 05:21:07.000 164 33359.33 338.81 2352.78 38.83 2011-06-13 05:21:08.000 164 33359.38 338.76 2352.82 38.83 2011-06-13 05:21:09.000 164 33359.35 338.78 2352.78 38.83 2011-06-13 05:21:10.000 164 33359.32 338.79 2352.73 38.83 2011-06-13 05:21:11.000 164 33359.45 338.79 2352.84 38.83 2011-06-13 05:21:12.000 164 33359.37 338.78 2352.80 38.83 2011-06-13 05:21:13.000 164 33359.32 338.78 2352.84 38.83 2011-06-13 05:21:14.000 164 33359.35 338.81 2352.77 38.83 2011-06-13 05:21:15.000 164 33359.36 338.79 2352.97 38.83 2011-06-13 05:21:16.000 164 33359.29 338.80 2352.83 38.83 2011-06-13 05:21:17.000 164 33359.35 338.81 2352.85 38.83 2011-06-13 05:21:18.000 164 33359.30 338.83 2352.71 38.83 2011-06-13 05:21:19.000 164 33359.31 338.80 2352.80 38.83 2011-06-13 05:21:20.000 164 33359.33 338.81 2352.89 38.83 2011-06-13 05:21:21.000 164 33359.25 338.88 2352.84 38.83 2011-06-13 05:21:22.000 164 33359.25 338.86 2352.86 38.83 2011-06-13 05:21:23.000 164 33359.28 338.83 2352.72 38.83 2011-06-13 05:21:24.000 164 33359.26 338.87 2352.84 38.83 2011-06-13 05:21:25.000 164 33359.34 338.85 2352.75 38.83 2011-06-13 05:21:26.000 164 33359.30 338.88 2352.82 38.83 2011-06-13 05:21:27.000 164 33359.33 338.86 2352.85 38.83 2011-06-13 05:21:28.000 164 33359.37 338.82 2352.85 38.83 2011-06-13 05:21:29.000 164 33359.38 338.81 2352.76 38.83 2011-06-13 05:21:30.000 164 33359.26 338.85 2352.82 38.83 2011-06-13 05:21:31.000 164 33359.31 338.83 2352.86 38.83 2011-06-13 05:21:32.000 164 33359.32 338.87 2352.84 38.83 2011-06-13 05:21:33.000 164 33359.36 338.84 2352.82 38.83 2011-06-13 05:21:34.000 164 33359.27 338.83 2352.76 38.83 2011-06-13 05:21:35.000 164 33359.35 338.84 2352.95 38.83 2011-06-13 05:21:36.000 164 33359.32 338.79 2352.87 38.83 2011-06-13 05:21:37.000 164 33359.37 338.82 2352.80 38.83 2011-06-13 05:21:38.000 164 33359.24 338.82 2352.86 38.83 2011-06-13 05:21:39.000 164 33359.43 338.78 2352.89 38.83 2011-06-13 05:21:40.000 164 33359.37 338.84 2352.93 38.83 2011-06-13 05:21:41.000 164 33359.42 338.82 2352.86 38.83 2011-06-13 05:21:42.000 164 33359.46 338.84 2352.87 38.83 2011-06-13 05:21:43.000 164 33359.41 338.80 2352.85 38.83 2011-06-13 05:21:44.000 164 33359.38 338.82 2352.86 38.83 2011-06-13 05:21:45.000 164 33359.38 338.85 2352.79 38.83 2011-06-13 05:21:46.000 164 33359.45 338.87 2352.79 38.83 2011-06-13 05:21:47.000 164 33359.41 338.81 2352.80 38.83 2011-06-13 05:21:48.000 164 33359.43 338.86 2352.82 38.83 2011-06-13 05:21:49.000 164 33359.63 338.84 2352.75 38.83 2011-06-13 05:21:50.000 164 33359.40 338.84 2352.85 38.83 2011-06-13 05:21:51.000 164 33359.49 338.85 2352.79 38.83 2011-06-13 05:21:52.000 164 33359.48 338.86 2352.80 38.83 2011-06-13 05:21:53.000 164 33359.54 338.86 2352.87 38.83 2011-06-13 05:21:54.000 164 33359.49 338.81 2352.81 38.83 2011-06-13 05:21:55.000 164 33359.50 338.78 2352.73 38.83 2011-06-13 05:21:56.000 164 33359.43 338.83 2352.76 38.83 2011-06-13 05:21:57.000 164 33359.48 338.82 2352.79 38.83 2011-06-13 05:21:58.000 164 33359.45 338.80 2352.72 38.83 2011-06-13 05:21:59.000 164 33359.53 338.80 2352.83 38.83 2011-06-13 05:22:00.000 164 33359.56 338.79 2352.72 38.83 2011-06-13 05:22:01.000 164 33359.54 338.83 2352.70 38.83 2011-06-13 05:22:02.000 164 33359.47 338.82 2352.75 38.83 2011-06-13 05:22:03.000 164 33359.37 338.78 2352.77 38.83 2011-06-13 05:22:04.000 164 33359.50 338.82 2352.75 38.83 2011-06-13 05:22:05.000 164 33359.47 338.82 2352.81 38.83 2011-06-13 05:22:06.000 164 33359.60 338.83 2352.78 38.83 2011-06-13 05:22:07.000 164 33359.53 338.82 2352.75 38.83 2011-06-13 05:22:08.000 164 33359.61 338.83 2352.67 38.83 2011-06-13 05:22:09.000 164 33359.48 338.81 2352.73 38.83 2011-06-13 05:22:10.000 164 33359.47 338.81 2352.72 38.83 2011-06-13 05:22:11.000 164 33359.59 338.82 2352.76 38.83 2011-06-13 05:22:12.000 164 33359.50 338.86 2352.80 38.83 2011-06-13 05:22:13.000 164 33359.57 338.84 2352.84 38.83 2011-06-13 05:22:14.000 164 33359.65 338.82 2352.70 38.83 2011-06-13 05:22:15.000 164 33359.57 338.81 2352.79 38.83 2011-06-13 05:22:16.000 164 33359.61 338.83 2352.73 38.83 2011-06-13 05:22:17.000 164 33359.57 338.80 2352.73 38.83 2011-06-13 05:22:18.000 164 33359.64 338.82 2352.70 38.83 2011-06-13 05:22:19.000 164 33359.59 338.86 2352.70 38.83 2011-06-13 05:22:20.000 164 33359.66 338.87 2352.66 38.83 2011-06-13 05:22:21.000 164 33359.62 338.87 2352.76 38.83 2011-06-13 05:22:22.000 164 33359.63 338.87 2352.74 38.83 2011-06-13 05:22:23.000 164 33359.63 338.87 2352.74 38.83 2011-06-13 05:22:24.000 164 33359.63 338.87 2352.75 38.83 2011-06-13 05:22:25.000 164 33359.65 338.87 2352.70 38.83 2011-06-13 05:22:26.000 164 33359.54 338.85 2352.72 38.83 2011-06-13 05:22:27.000 164 33359.69 338.88 2352.73 38.83 2011-06-13 05:22:28.000 164 33359.60 338.89 2352.73 38.83 2011-06-13 05:22:29.000 164 33359.60 338.89 2352.72 38.83 2011-06-13 05:22:30.000 164 33359.58 338.88 2352.77 38.83 2011-06-13 05:22:31.000 164 33359.63 338.87 2352.69 38.83 2011-06-13 05:22:32.000 164 33359.63 338.87 2352.76 38.83 2011-06-13 05:22:33.000 164 33359.62 338.88 2352.70 38.83 2011-06-13 05:22:34.000 164 33359.56 338.85 2352.69 38.83 2011-06-13 05:22:35.000 164 33359.59 338.90 2352.79 38.83 2011-06-13 05:22:36.000 164 33359.57 338.87 2352.75 38.83 2011-06-13 05:22:37.000 164 33359.52 338.92 2352.80 38.83 2011-06-13 05:22:38.000 164 33359.44 338.91 2352.71 38.83 2011-06-13 05:22:39.000 164 33359.51 338.87 2352.69 38.83 2011-06-13 05:22:40.000 164 33359.55 338.90 2352.67 38.83 2011-06-13 05:22:41.000 164 33359.46 338.92 2352.76 38.83 2011-06-13 05:22:42.000 164 33359.47 338.93 2352.72 38.83 2011-06-13 05:22:43.000 164 33359.50 338.92 2352.76 38.83 2011-06-13 05:22:44.000 164 33359.47 338.94 2352.80 38.83 2011-06-13 05:22:45.000 164 33359.43 338.93 2352.75 38.83 2011-06-13 05:22:46.000 164 33359.47 338.92 2352.73 38.83 2011-06-13 05:22:47.000 164 33359.50 338.93 2352.77 38.83 2011-06-13 05:22:48.000 164 33359.57 338.95 2352.67 38.83 2011-06-13 05:22:49.000 164 33359.56 338.97 2352.78 38.83 2011-06-13 05:22:50.000 164 33359.53 338.96 2352.72 38.83 2011-06-13 05:22:51.000 164 33359.49 338.90 2352.75 38.83 2011-06-13 05:22:52.000 164 33359.57 338.92 2352.75 38.83 2011-06-13 05:22:53.000 164 33359.58 338.94 2352.77 38.83 2011-06-13 05:22:54.000 164 33359.65 339.00 2352.75 38.83 2011-06-13 05:22:55.000 164 33359.69 338.92 2352.73 38.83 2011-06-13 05:22:56.000 164 33359.59 338.94 2352.79 38.83 2011-06-13 05:22:57.000 164 33359.68 338.90 2352.70 38.83 2011-06-13 05:22:58.000 164 33359.63 338.90 2352.76 38.83 2011-06-13 05:22:59.000 164 33359.63 338.98 2352.79 38.83 2011-06-13 05:23:00.000 164 33359.67 338.98 2352.74 38.82 2011-06-13 05:23:01.000 164 33359.66 338.98 2352.74 38.83 2011-06-13 05:23:02.000 164 33359.66 338.93 2352.76 38.83 2011-06-13 05:23:03.000 164 33359.57 338.97 2352.76 38.82 2011-06-13 05:23:04.000 164 33359.65 338.96 2352.74 38.83 2011-06-13 05:23:05.000 164 33359.69 338.95 2352.79 38.83 2011-06-13 05:23:06.000 164 33359.62 338.93 2352.69 38.82 2011-06-13 05:23:07.000 164 33359.63 338.95 2352.73 38.82 2011-06-13 05:23:08.000 164 33359.66 338.95 2352.74 38.83 2011-06-13 05:23:09.000 164 33359.55 338.98 2352.80 38.82 2011-06-13 05:23:10.000 164 33359.57 338.96 2352.73 38.83 2011-06-13 05:23:11.000 164 33359.65 338.98 2352.77 38.82 2011-06-13 05:23:12.000 164 33359.54 338.95 2352.71 38.83 2011-06-13 05:23:13.000 164 33359.66 338.97 2352.81 38.83 2011-06-13 05:23:14.000 164 33359.68 338.97 2352.76 38.83 2011-06-13 05:23:15.000 164 33359.53 339.02 2352.70 38.83 2011-06-13 05:23:16.000 164 33359.57 339.03 2352.72 38.83 2011-06-13 05:23:17.000 164 33359.54 339.03 2352.76 38.83 2011-06-13 05:23:18.000 164 33359.55 339.05 2352.76 38.83 2011-06-13 05:23:19.000 164 33359.49 339.03 2352.73 38.83 2011-06-13 05:23:20.000 164 33359.55 339.03 2352.80 38.82 2011-06-13 05:23:21.000 164 33359.46 339.01 2352.78 38.83 2011-06-13 05:23:22.000 164 33359.49 339.01 2352.76 38.82 2011-06-13 05:23:23.000 164 33359.55 339.05 2352.85 38.82 2011-06-13 05:23:24.000 164 33359.54 339.05 2352.79 38.82 2011-06-13 05:23:25.000 164 33359.54 339.06 2352.79 38.82 2011-06-13 05:23:26.000 164 33359.66 339.08 2352.73 38.82 2011-06-13 05:23:27.000 164 33359.56 339.04 2352.84 38.82 2011-06-13 05:23:28.000 164 33359.63 339.03 2352.86 38.82 2011-06-13 05:23:29.000 164 33359.59 339.06 2352.77 38.83 2011-06-13 05:23:30.000 164 33359.62 339.07 2352.80 38.82 2011-06-13 05:23:31.000 164 33359.52 339.07 2352.78 38.82 2011-06-13 05:23:32.000 164 33359.71 339.09 2352.80 38.82 2011-06-13 05:23:33.000 164 33359.57 339.03 2352.81 38.83 2011-06-13 05:23:34.000 164 33359.64 339.02 2352.84 38.83 2011-06-13 05:23:35.000 164 33359.70 339.12 2352.85 38.83 2011-06-13 05:23:36.000 164 33359.75 339.07 2352.82 38.82 2011-06-13 05:23:37.000 164 33359.73 339.07 2352.75 38.83 2011-06-13 05:23:38.000 164 33359.72 339.08 2352.83 38.83 2011-06-13 05:23:39.000 164 33359.65 339.10 2352.79 38.83 2011-06-13 05:23:40.000 164 33359.67 339.08 2352.74 38.83 2011-06-13 05:23:41.000 164 33359.71 339.07 2352.82 38.82 2011-06-13 05:23:42.000 164 33359.66 339.09 2352.77 38.82 2011-06-13 05:23:43.000 164 33359.67 339.08 2352.70 38.82 2011-06-13 05:23:44.000 164 33359.69 339.07 2352.74 38.82 2011-06-13 05:23:45.000 164 33359.64 339.06 2352.89 38.82 2011-06-13 05:23:46.000 164 33359.59 339.05 2352.76 38.82 2011-06-13 05:23:47.000 164 33359.55 339.14 2352.85 38.82 2011-06-13 05:23:48.000 164 33359.58 339.12 2352.81 38.83 2011-06-13 05:23:49.000 164 33359.57 339.13 2352.82 38.82 2011-06-13 05:23:50.000 164 33359.47 339.08 2352.75 38.82 2011-06-13 05:23:51.000 164 33359.60 339.15 2352.72 38.82 2011-06-13 05:23:52.000 164 33359.52 339.13 2352.82 38.83 2011-06-13 05:23:53.000 164 33359.50 339.15 2352.82 38.83 2011-06-13 05:23:54.000 164 33359.57 339.15 2352.84 38.82 2011-06-13 05:23:55.000 164 33359.50 339.15 2352.79 38.83 2011-06-13 05:23:56.000 164 33359.57 339.16 2352.79 38.83 2011-06-13 05:23:57.000 164 33359.47 339.17 2352.88 38.83 2011-06-13 05:23:58.000 164 33359.53 339.17 2352.84 38.82 2011-06-13 05:23:59.000 164 33359.55 339.18 2352.79 38.83 2011-06-13 05:24:00.000 164 33359.48 339.16 2352.88 38.82 2011-06-13 05:24:01.000 164 33359.62 339.12 2352.85 38.82 2011-06-13 05:24:02.000 164 33359.53 339.18 2352.87 38.82 2011-06-13 05:24:03.000 164 33359.59 339.19 2352.89 38.82 2011-06-13 05:24:04.000 164 33359.58 339.20 2352.85 38.82 2011-06-13 05:24:05.000 164 33359.61 339.19 2352.79 38.82 2011-06-13 05:24:06.000 164 33359.59 339.22 2352.85 38.82 2011-06-13 05:24:07.000 164 33359.59 339.17 2352.77 38.82 2011-06-13 05:24:08.000 164 33359.65 339.19 2352.90 38.82 2011-06-13 05:24:09.000 164 33359.59 339.19 2352.80 38.82 2011-06-13 05:24:10.000 164 33359.69 339.17 2352.84 38.82 2011-06-13 05:24:11.000 164 33359.61 339.17 2352.86 38.82 2011-06-13 05:24:12.000 164 33359.62 339.18 2352.83 38.82 2011-06-13 05:24:13.000 164 33359.53 339.18 2352.81 38.82 2011-06-13 05:24:14.000 164 33359.62 339.15 2352.83 38.82 2011-06-13 05:24:15.000 164 33359.65 339.19 2352.82 38.82 2011-06-13 05:24:16.000 164 33359.57 339.16 2352.82 38.82 2011-06-13 05:24:17.000 164 33359.56 339.17 2352.84 38.82 2011-06-13 05:24:18.000 164 33359.62 339.16 2352.84 38.82 2011-06-13 05:24:19.000 164 33359.60 339.17 2352.82 38.82 2011-06-13 05:24:20.000 164 33359.50 339.12 2352.90 38.82 2011-06-13 05:24:21.000 164 33359.59 339.15 2352.86 38.82 2011-06-13 05:24:22.000 164 33359.61 339.15 2352.93 38.82 2011-06-13 05:24:23.000 164 33359.56 339.09 2352.88 38.82 2011-06-13 05:24:24.000 164 33359.50 339.12 2352.86 38.82 2011-06-13 05:24:25.000 164 33359.51 339.14 2352.81 38.82 2011-06-13 05:24:26.000 164 33359.54 339.16 2352.83 38.82 2011-06-13 05:24:27.000 164 33359.46 339.11 2352.86 38.82 2011-06-13 05:24:28.000 164 33359.48 339.12 2352.82 38.82 2011-06-13 05:24:29.000 164 33359.56 339.14 2352.86 38.82 2011-06-13 05:24:30.000 164 33359.62 339.20 2352.91 38.82 2011-06-13 05:24:31.000 164 33359.46 339.15 2352.82 38.82 2011-06-13 05:24:32.000 164 33359.54 339.16 2352.88 38.82 2011-06-13 05:24:33.000 164 33359.65 339.24 2352.89 38.82 2011-06-13 05:24:34.000 164 33359.49 339.20 2352.86 38.82 2011-06-13 05:24:35.000 164 33359.53 339.19 2352.89 38.82 2011-06-13 05:24:36.000 164 33359.67 339.17 2352.87 38.82 2011-06-13 05:24:37.000 164 33359.59 339.22 2352.84 38.82 2011-06-13 05:24:38.000 164 33359.68 339.22 2352.82 38.82 2011-06-13 05:24:39.000 164 33359.67 339.23 2352.85 38.82 2011-06-13 05:24:40.000 164 33359.58 339.22 2352.86 38.82 2011-06-13 05:24:41.000 164 33359.59 339.22 2352.85 38.82 2011-06-13 05:24:42.000 164 33359.62 339.23 2352.84 38.82 2011-06-13 05:24:43.000 164 33359.57 339.23 2352.91 38.82 2011-06-13 05:24:44.000 164 33359.58 339.23 2352.91 38.82 2011-06-13 05:24:45.000 164 33359.53 339.20 2352.85 38.82 2011-06-13 05:24:46.000 164 33359.50 339.23 2352.81 38.82 2011-06-13 05:24:47.000 164 33359.62 339.23 2352.92 38.82 2011-06-13 05:24:48.000 164 33359.51 339.22 2352.88 38.82 2011-06-13 05:24:49.000 164 33359.58 339.25 2353.01 38.82 2011-06-13 05:24:50.000 164 33359.54 339.20 2352.86 38.82 2011-06-13 05:24:51.000 164 33359.54 339.19 2352.85 38.82 2011-06-13 05:24:52.000 164 33359.51 339.18 2352.86 38.82 2011-06-13 05:24:53.000 164 33359.55 339.19 2352.91 38.82 2011-06-13 05:24:54.000 164 33359.56 339.16 2352.91 38.82 2011-06-13 05:24:55.000 164 33359.66 339.23 2352.86 38.82 2011-06-13 05:24:56.000 164 33359.43 339.18 2352.91 38.82 2011-06-13 05:24:57.000 164 33359.62 339.19 2352.87 38.82 2011-06-13 05:24:58.000 164 33359.48 339.16 2352.92 38.82 2011-06-13 05:24:59.000 164 33359.47 339.20 2352.91 38.82 2011-06-13 05:25:00.000 164 33359.50 339.20 2353.00 38.82 2011-06-13 05:25:01.000 164 33359.44 339.22 2352.88 38.82 2011-06-13 05:25:02.000 164 33359.46 339.24 2352.90 38.82 2011-06-13 05:25:03.000 164 33359.49 339.24 2352.85 38.82 2011-06-13 05:25:04.000 164 33359.48 339.21 2352.84 38.82 2011-06-13 05:25:05.000 164 33359.48 339.22 2352.98 38.82 2011-06-13 05:25:06.000 164 33359.44 339.24 2353.00 38.82 2011-06-13 05:25:07.000 164 33359.47 339.20 2352.91 38.82 2011-06-13 05:25:08.000 164 33359.55 339.25 2353.03 38.82 2011-06-13 05:25:09.000 164 33359.46 339.22 2353.03 38.82 2011-06-13 05:25:10.000 164 33359.44 339.22 2353.02 38.82 2011-06-13 05:25:11.000 164 33359.47 339.23 2352.89 38.82 2011-06-13 05:25:12.000 164 33359.47 339.23 2352.93 38.82 2011-06-13 05:25:13.000 164 33359.44 339.26 2352.91 38.82 2011-06-13 05:25:14.000 164 33359.55 339.24 2352.93 38.82 2011-06-13 05:25:15.000 164 33359.56 339.27 2352.90 38.82 2011-06-13 05:25:16.000 164 33359.47 339.28 2352.95 38.82 2011-06-13 05:25:17.000 164 33359.49 339.28 2352.98 38.82 2011-06-13 05:25:18.000 164 33359.49 339.25 2352.82 38.82 2011-06-13 05:25:19.000 164 33359.46 339.25 2353.04 38.82 2011-06-13 05:25:20.000 164 33359.62 339.31 2352.89 38.82 2011-06-13 05:25:21.000 164 33359.59 339.27 2352.94 38.82 2011-06-13 05:25:22.000 164 33359.46 339.28 2352.98 38.82 2011-06-13 05:25:23.000 164 33359.56 339.30 2352.93 38.82 2011-06-13 05:25:24.000 164 33359.47 339.27 2352.89 38.82 2011-06-13 05:25:25.000 164 33359.56 339.26 2352.91 38.82 2011-06-13 05:25:26.000 164 33359.51 339.28 2352.93 38.82 2011-06-13 05:25:27.000 164 33359.55 339.26 2352.94 38.82 2011-06-13 05:25:28.000 164 33359.50 339.27 2352.95 38.82 2011-06-13 05:25:29.000 164 33359.42 339.25 2352.93 38.82 2011-06-13 05:25:30.000 164 33359.42 339.29 2352.95 38.82 2011-06-13 05:25:31.000 164 33359.43 339.31 2352.93 38.82 2011-06-13 05:25:32.000 164 33359.47 339.31 2352.91 38.82 2011-06-13 05:25:33.000 164 33359.40 339.30 2352.86 38.82 2011-06-13 05:25:34.000 164 33359.45 339.27 2352.89 38.82 2011-06-13 05:25:35.000 164 33359.43 339.32 2352.91 38.82 2011-06-13 05:25:36.000 164 33359.50 339.31 2352.97 38.82 2011-06-13 05:25:37.000 164 33359.49 339.31 2352.94 38.82 2011-06-13 05:25:38.000 164 33359.50 339.25 2352.85 38.83 2011-06-13 05:25:39.000 164 33359.48 339.30 2352.97 38.82 2011-06-13 05:25:40.000 164 33359.48 339.32 2352.89 38.82 2011-06-13 05:25:41.000 164 33359.53 339.29 2352.94 38.82 2011-06-13 05:25:42.000 164 33359.50 339.30 2353.04 38.82 2011-06-13 05:25:43.000 164 33359.47 339.27 2352.94 38.82 2011-06-13 05:25:44.000 164 33359.46 339.29 2352.97 38.82 2011-06-13 05:25:45.000 164 33359.51 339.32 2352.88 38.82 2011-06-13 05:25:46.000 164 33359.46 339.29 2352.93 38.82 2011-06-13 05:25:47.000 164 33359.46 339.30 2352.98 38.82 2011-06-13 05:25:48.000 164 33359.44 339.30 2352.95 38.82 2011-06-13 05:25:49.000 164 33359.50 339.29 2352.91 38.82 2011-06-13 05:25:50.000 164 33359.54 339.31 2353.00 38.82 2011-06-13 05:25:51.000 164 33359.53 339.29 2353.00 38.82 2011-06-13 05:25:52.000 164 33359.53 339.24 2353.00 38.82 2011-06-13 05:25:53.000 164 33359.55 339.33 2352.97 38.82 2011-06-13 05:25:54.000 164 33359.54 339.30 2352.93 38.82 2011-06-13 05:25:55.000 164 33359.51 339.31 2352.94 38.82 2011-06-13 05:25:56.000 164 33359.70 339.35 2352.88 38.82 2011-06-13 05:25:57.000 164 33359.49 339.29 2352.94 38.82 2011-06-13 05:25:58.000 164 33359.49 339.32 2352.93 38.82 2011-06-13 05:25:59.000 164 33359.49 339.32 2352.94 38.82 2011-06-13 05:26:00.000 164 33359.52 339.31 2352.94 38.82 2011-06-13 05:26:01.000 164 33359.44 339.35 2353.06 38.82 2011-06-13 05:26:02.000 164 33359.60 339.32 2352.94 38.82 2011-06-13 05:26:03.000 164 33359.46 339.36 2352.89 38.82 2011-06-13 05:26:04.000 164 33359.44 339.34 2352.98 38.82 2011-06-13 05:26:05.000 164 33359.43 339.38 2353.03 38.82 2011-06-13 05:26:06.000 164 33359.43 339.36 2353.01 38.82 2011-06-13 05:26:07.000 164 33359.43 339.37 2353.01 38.82 2011-06-13 05:26:08.000 164 33359.44 339.35 2353.03 38.82 2011-06-13 05:26:09.000 164 33359.32 339.40 2353.02 38.82 2011-06-13 05:26:10.000 164 33359.38 339.39 2353.02 38.82 2011-06-13 05:26:11.000 164 33359.44 339.37 2352.99 38.82 2011-06-13 05:26:12.000 164 33359.40 339.36 2352.94 38.82 2011-06-13 05:26:13.000 164 33359.28 339.42 2353.02 38.82 2011-06-13 05:26:14.000 164 33359.37 339.36 2353.00 38.82 2011-06-13 05:26:15.000 164 33359.49 339.39 2353.03 38.82 2011-06-13 05:26:16.000 164 33359.40 339.38 2352.99 38.82 2011-06-13 05:26:17.000 164 33359.37 339.39 2352.96 38.82 2011-06-13 05:26:18.000 164 33359.39 339.35 2353.00 38.82 2011-06-13 05:26:19.000 164 33359.43 339.38 2352.96 38.82 2011-06-13 05:26:20.000 164 33359.47 339.44 2352.96 38.82 2011-06-13 05:26:21.000 164 33359.49 339.36 2353.03 38.82 2011-06-13 05:26:22.000 164 33359.31 339.35 2352.98 38.82 2011-06-13 05:26:23.000 164 33359.42 339.40 2353.06 38.82 2011-06-13 05:26:24.000 164 33359.42 339.37 2353.09 38.82 2011-06-13 05:26:25.000 164 33359.38 339.36 2353.06 38.82 2011-06-13 05:26:26.000 164 33359.57 339.42 2353.00 38.82 2011-06-13 05:26:27.000 164 33359.49 339.41 2353.06 38.82 2011-06-13 05:26:28.000 164 33359.57 339.43 2353.04 38.82 2011-06-13 05:26:29.000 164 33359.44 339.39 2353.01 38.82 2011-06-13 05:26:30.000 164 33359.43 339.41 2353.13 38.82 2011-06-13 05:26:31.000 164 33359.56 339.42 2353.11 38.82 2011-06-13 05:26:32.000 164 33359.50 339.41 2353.06 38.82 2011-06-13 05:26:33.000 164 33359.57 339.41 2352.96 38.82 2011-06-13 05:26:34.000 164 33359.53 339.39 2353.00 38.82 2011-06-13 05:26:35.000 164 33359.59 339.42 2352.95 38.82 2011-06-13 05:26:36.000 164 33359.51 339.45 2353.00 38.82 2011-06-13 05:26:37.000 164 33359.48 339.41 2353.02 38.82 2011-06-13 05:26:38.000 164 33359.47 339.48 2353.07 38.82 2011-06-13 05:26:39.000 164 33359.54 339.49 2352.98 38.82 2011-06-13 05:26:40.000 164 33359.54 339.46 2353.00 38.82 2011-06-13 05:26:41.000 164 33359.50 339.51 2353.11 38.82 2011-06-13 05:26:42.000 164 33359.50 339.50 2353.06 38.82 2011-06-13 05:26:43.000 164 33359.50 339.50 2353.06 38.82 2011-06-13 05:26:44.000 164 33359.47 339.47 2353.01 38.82 2011-06-13 05:26:45.000 164 33359.42 339.54 2353.03 38.82 2011-06-13 05:26:46.000 164 33359.45 339.51 2353.02 38.82 2011-06-13 05:26:47.000 164 33359.54 339.54 2353.02 38.82 2011-06-13 05:26:48.000 164 33359.47 339.57 2352.99 38.82 2011-06-13 05:26:49.000 164 33359.41 339.54 2353.06 38.82 2011-06-13 05:26:50.000 164 33359.54 339.54 2353.10 38.82 2011-06-13 05:26:51.000 164 33359.42 339.60 2353.00 38.82 2011-06-13 05:26:52.000 164 33359.41 339.61 2353.07 38.82 2011-06-13 05:26:53.000 164 33359.47 339.55 2353.05 38.82 2011-06-13 05:26:54.000 164 33359.46 339.60 2353.03 38.82 2011-06-13 05:26:55.000 164 33359.47 339.52 2353.06 38.82 2011-06-13 05:26:56.000 164 33359.50 339.56 2353.08 38.82 2011-06-13 05:26:57.000 164 33359.44 339.58 2353.07 38.82 2011-06-13 05:26:58.000 164 33359.46 339.57 2353.17 38.82 2011-06-13 05:26:59.000 164 33359.49 339.58 2353.09 38.82 2011-06-13 05:27:00.000 164 33359.39 339.62 2353.04 38.82 2011-06-13 05:27:01.000 164 33359.57 339.57 2353.04 38.82 2011-06-13 05:27:02.000 164 33359.39 339.59 2353.08 38.82 2011-06-13 05:27:03.000 164 33359.45 339.64 2353.09 38.82 2011-06-13 05:27:04.000 164 33359.50 339.62 2353.09 38.82 2011-06-13 05:27:05.000 164 33359.44 339.59 2353.04 38.82 2011-06-13 05:27:06.000 164 33359.48 339.58 2353.01 38.82 2011-06-13 05:27:07.000 164 33359.51 339.59 2352.97 38.82 2011-06-13 05:27:08.000 164 33359.53 339.56 2353.01 38.82 2011-06-13 05:27:09.000 164 33359.47 339.64 2353.18 38.82 2011-06-13 05:27:10.000 164 33359.43 339.66 2353.09 38.82 2011-06-13 05:27:11.000 164 33359.41 339.62 2353.14 38.82 2011-06-13 05:27:12.000 164 33359.50 339.63 2353.04 38.82 2011-06-13 05:27:13.000 164 33359.48 339.62 2353.18 38.82 2011-06-13 05:27:14.000 164 33359.46 339.61 2353.07 38.82 2011-06-13 05:27:15.000 164 33359.51 339.64 2353.06 38.82 2011-06-13 05:27:16.000 164 33359.47 339.63 2353.10 38.82 2011-06-13 05:27:17.000 164 33359.54 339.66 2353.11 38.82 2011-06-13 05:27:18.000 164 33359.40 339.62 2353.11 38.82 2011-06-13 05:27:19.000 164 33359.47 339.62 2353.07 38.82 2011-06-13 05:27:20.000 164 33359.43 339.66 2352.95 38.82 2011-06-13 05:27:21.000 164 33359.47 339.64 2353.06 38.82 2011-06-13 05:27:22.000 164 33359.49 339.64 2353.06 38.82 2011-06-13 05:27:23.000 164 33359.50 339.64 2353.06 38.82 2011-06-13 05:27:24.000 164 33359.47 339.64 2353.09 38.82 2011-06-13 05:27:25.000 164 33359.43 339.63 2353.09 38.82 2011-06-13 05:27:26.000 164 33359.44 339.62 2353.16 38.82 2011-06-13 05:27:27.000 164 33359.43 339.64 2353.14 38.82 2011-06-13 05:27:28.000 164 33359.49 339.64 2353.13 38.82 2011-06-13 05:27:29.000 164 33359.49 339.62 2353.09 38.82 2011-06-13 05:27:30.000 164 33359.51 339.64 2353.13 38.82 2011-06-13 05:27:31.000 164 33359.39 339.63 2353.11 38.82 2011-06-13 05:27:32.000 164 33359.41 339.67 2353.11 38.82 2011-06-13 05:27:33.000 164 33359.50 339.63 2353.11 38.82 2011-06-13 05:27:34.000 164 33359.49 339.65 2353.08 38.82 2011-06-13 05:27:35.000 164 33359.56 339.65 2353.05 38.82 2011-06-13 05:27:36.000 164 33359.43 339.59 2353.09 38.82 2011-06-13 05:27:37.000 164 33359.56 339.65 2353.06 38.82 2011-06-13 05:27:38.000 164 33359.49 339.67 2353.00 38.82 2011-06-13 05:27:39.000 164 33359.57 339.65 2353.01 38.82 2011-06-13 05:27:40.000 164 33359.54 339.64 2353.11 38.82 2011-06-13 05:27:41.000 164 33359.53 339.69 2353.09 38.82 2011-06-13 05:27:42.000 164 33359.60 339.64 2353.06 38.82 2011-06-13 05:27:43.000 164 33359.64 339.65 2353.00 38.82 2011-06-13 05:27:44.000 164 33359.44 339.68 2353.09 38.82 2011-06-13 05:27:45.000 164 33359.57 339.66 2353.11 38.82 2011-06-13 05:27:46.000 164 33359.54 339.70 2353.00 38.82 2011-06-13 05:27:47.000 164 33359.51 339.67 2353.06 38.82 2011-06-13 05:27:48.000 164 33359.52 339.71 2353.11 38.82 2011-06-13 05:27:49.000 164 33359.48 339.68 2353.01 38.82 2011-06-13 05:27:50.000 164 33359.44 339.71 2353.16 38.82 2011-06-13 05:27:51.000 164 33359.44 339.73 2353.09 38.82 2011-06-13 05:27:52.000 164 33359.46 339.73 2353.09 38.82 2011-06-13 05:27:53.000 164 33359.43 339.75 2353.04 38.82 2011-06-13 05:27:54.000 164 33359.44 339.76 2353.10 38.82 2011-06-13 05:27:55.000 164 33359.41 339.72 2352.94 38.82 2011-06-13 05:27:56.000 164 33359.53 339.71 2353.09 38.82 2011-06-13 05:27:57.000 164 33359.41 339.75 2353.07 38.82 2011-06-13 05:27:58.000 164 33359.48 339.70 2352.99 38.82 2011-06-13 05:27:59.000 164 33359.52 339.72 2353.20 38.82 2011-06-13 05:28:00.000 164 33359.51 339.75 2353.10 38.82 2011-06-13 05:28:01.000 164 33359.49 339.76 2353.03 38.82 2011-06-13 05:28:02.000 164 33359.59 339.78 2353.11 38.82 2011-06-13 05:28:03.000 164 33359.49 339.73 2353.09 38.82 2011-06-13 05:28:04.000 164 33359.50 339.74 2353.13 38.82 2011-06-13 05:28:05.000 164 33359.50 339.76 2352.98 38.82 2011-06-13 05:28:06.000 164 33359.57 339.78 2353.11 38.82 2011-06-13 05:28:07.000 164 33359.49 339.75 2353.09 38.82 2011-06-13 05:28:08.000 164 33359.48 339.77 2353.10 38.82 2011-06-13 05:28:09.000 164 33359.58 339.80 2353.04 38.82 2011-06-13 05:28:10.000 164 33359.49 339.78 2353.00 38.82 2011-06-13 05:28:11.000 164 33359.44 339.81 2353.09 38.82 2011-06-13 05:28:12.000 164 33359.53 339.82 2353.03 38.82 2011-06-13 05:28:13.000 164 33359.45 339.79 2353.09 38.82 2011-06-13 05:28:14.000 164 33359.54 339.77 2353.04 38.82 2011-06-13 05:28:15.000 164 33359.47 339.76 2353.11 38.82 2011-06-13 05:28:16.000 164 33359.44 339.81 2353.11 38.82 2011-06-13 05:28:17.000 164 33359.49 339.82 2353.04 38.82 2011-06-13 05:28:18.000 164 33359.51 339.85 2353.01 38.82 2011-06-13 05:28:19.000 164 33359.51 339.85 2353.06 38.82 2011-06-13 05:28:20.000 164 33359.43 339.80 2353.10 38.82 2011-06-13 05:28:21.000 164 33359.43 339.85 2353.07 38.82 2011-06-13 05:28:22.000 164 33359.41 339.83 2353.10 38.82 2011-06-13 05:28:23.000 164 33359.47 339.86 2353.07 38.82 2011-06-13 05:28:24.000 164 33359.40 339.83 2353.07 38.82 2011-06-13 05:28:25.000 164 33359.43 339.84 2353.10 38.82 2011-06-13 05:28:26.000 164 33359.33 339.87 2353.10 38.82 2011-06-13 05:28:27.000 164 33359.41 339.87 2353.07 38.82 2011-06-13 05:28:28.000 164 33359.43 339.81 2353.13 38.82 2011-06-13 05:28:29.000 164 33359.39 339.90 2353.14 38.82 2011-06-13 05:28:30.000 164 33359.43 339.87 2353.08 38.82 2011-06-13 05:28:31.000 164 33359.36 339.85 2353.18 38.82 2011-06-13 05:28:32.000 164 33359.36 339.88 2353.10 38.82 2011-06-13 05:28:33.000 164 33359.43 339.87 2353.09 38.82 2011-06-13 05:28:34.000 164 33359.41 339.89 2353.11 38.82 2011-06-13 05:28:35.000 164 33359.30 339.84 2353.10 38.82 2011-06-13 05:28:36.000 164 33359.29 339.93 2353.09 38.82 2011-06-13 05:28:37.000 164 33359.29 339.85 2353.10 38.82 2011-06-13 05:28:38.000 164 33359.34 339.87 2353.14 38.82 2011-06-13 05:28:39.000 164 33359.35 339.85 2353.09 38.82 2011-06-13 05:28:40.000 164 33359.34 339.85 2353.15 38.82 2011-06-13 05:28:41.000 164 33359.33 339.89 2353.12 38.82 2011-06-13 05:28:42.000 164 33359.38 339.89 2353.08 38.82 2011-06-13 05:28:43.000 164 33359.30 339.90 2353.14 38.82 2011-06-13 05:28:44.000 164 33359.34 339.86 2353.15 38.82 2011-06-13 05:28:45.000 164 33359.32 339.92 2353.12 38.82 2011-06-13 05:28:46.000 164 33359.27 339.94 2353.13 38.82 2011-06-13 05:28:47.000 164 33359.35 339.90 2353.16 38.82 2011-06-13 05:28:48.000 164 33359.32 339.96 2353.21 38.82 2011-06-13 05:28:49.000 164 33359.35 339.93 2353.16 38.82 2011-06-13 05:28:50.000 164 33359.34 339.92 2353.10 38.82 2011-06-13 05:28:51.000 164 33359.35 339.92 2353.18 38.82 2011-06-13 05:28:52.000 164 33359.29 339.87 2353.18 38.82 2011-06-13 05:28:53.000 164 33359.41 339.96 2353.13 38.82 2011-06-13 05:28:54.000 164 33359.39 339.96 2353.13 38.82 2011-06-13 05:28:55.000 164 33359.21 339.96 2353.09 38.82 2011-06-13 05:28:56.000 164 33359.38 339.95 2353.13 38.82 2011-06-13 05:28:57.000 164 33359.38 339.95 2353.20 38.82 2011-06-13 05:28:58.000 164 33359.38 339.94 2353.12 38.82 2011-06-13 05:28:59.000 164 33359.39 339.94 2353.18 38.82 2011-06-13 05:29:00.000 164 33359.31 339.95 2353.14 38.82 2011-06-13 05:29:01.000 164 33359.32 339.96 2353.18 38.82 2011-06-13 05:29:02.000 164 33359.35 339.99 2353.12 38.82 2011-06-13 05:29:03.000 164 33359.37 339.99 2353.12 38.82 2011-06-13 05:29:04.000 164 33359.35 340.00 2353.14 38.82 2011-06-13 05:29:05.000 164 33359.38 339.96 2353.18 38.82 2011-06-13 05:29:06.000 164 33359.38 339.98 2353.22 38.82 2011-06-13 05:29:07.000 164 33359.31 340.01 2353.18 38.82 2011-06-13 05:29:08.000 164 33359.29 339.97 2353.16 38.82 2011-06-13 05:29:09.000 164 33359.37 340.03 2353.09 38.82 2011-06-13 05:29:10.000 164 33359.35 340.01 2353.20 38.82 2011-06-13 05:29:11.000 164 33359.37 340.04 2353.15 38.82 2011-06-13 05:29:12.000 164 33359.26 340.00 2353.25 38.82 2011-06-13 05:29:13.000 164 33359.32 340.02 2353.12 38.82 2011-06-13 05:29:14.000 164 33359.31 340.02 2353.14 38.82 2011-06-13 05:29:15.000 164 33359.30 340.07 2353.19 38.82 2011-06-13 05:29:16.000 164 33359.28 340.07 2353.16 38.82 2011-06-13 05:29:17.000 164 33359.34 340.01 2353.29 38.82 2011-06-13 05:29:18.000 164 33359.34 340.08 2353.24 38.82 2011-06-13 05:29:19.000 164 33359.30 340.09 2353.16 38.82 2011-06-13 05:29:20.000 164 33359.29 340.02 2353.25 38.82 2011-06-13 05:29:21.000 164 33359.37 340.04 2353.20 38.82 2011-06-13 05:29:22.000 164 33359.28 340.04 2353.16 38.82 2011-06-13 05:29:23.000 164 33359.36 340.08 2353.14 38.82 2011-06-13 05:29:24.000 164 33359.28 340.08 2353.20 38.82 2011-06-13 05:29:25.000 164 33359.28 340.05 2353.19 38.82 2011-06-13 05:29:26.000 164 33359.28 340.08 2353.07 38.82 2011-06-13 05:29:27.000 164 33359.38 340.06 2353.18 38.82 2011-06-13 05:29:28.000 164 33359.39 340.06 2353.16 38.82 2011-06-13 05:29:29.000 164 33359.38 340.07 2353.15 38.82 2011-06-13 05:29:30.000 164 33359.31 340.06 2353.11 38.82 2011-06-13 05:29:31.000 164 33359.32 340.07 2353.19 38.82 2011-06-13 05:29:32.000 164 33359.44 340.12 2353.10 38.82 2011-06-13 05:29:33.000 164 33359.35 340.07 2353.13 38.82 2011-06-13 05:29:34.000 164 33359.34 340.06 2353.15 38.82 2011-06-13 05:29:35.000 164 33359.38 340.17 2353.18 38.82 2011-06-13 05:29:36.000 164 33359.36 340.12 2353.11 38.82 2011-06-13 05:29:37.000 164 33359.37 340.13 2353.19 38.82 2011-06-13 05:29:38.000 164 33359.25 340.14 2353.20 38.82 2011-06-13 05:29:39.000 164 33359.28 340.17 2353.14 38.82 2011-06-13 05:29:40.000 164 33359.29 340.17 2353.12 38.82 2011-06-13 05:29:41.000 164 33359.38 340.19 2353.22 38.82 2011-06-13 05:29:42.000 164 33359.30 340.19 2353.26 38.82 2011-06-13 05:29:43.000 164 33359.24 340.21 2353.08 38.82 2011-06-13 05:29:44.000 164 33359.26 340.17 2353.14 38.82 2011-06-13 05:29:45.000 164 33359.25 340.20 2353.24 38.82 2011-06-13 05:29:46.000 164 33359.27 340.21 2353.19 38.82 2011-06-13 05:29:47.000 164 33359.29 340.23 2353.26 38.82 2011-06-13 05:29:48.000 164 33359.25 340.22 2353.22 38.82 2011-06-13 05:29:49.000 164 33359.37 340.20 2353.20 38.82 2011-06-13 05:29:50.000 164 33359.28 340.28 2353.16 38.82 2011-06-13 05:29:51.000 164 33359.27 340.27 2353.22 38.82 2011-06-13 05:29:52.000 164 33359.24 340.30 2353.11 38.82 2011-06-13 05:29:53.000 164 33359.33 340.24 2353.20 38.82 2011-06-13 05:29:54.000 164 33359.42 340.30 2353.20 38.82 2011-06-13 05:29:55.000 164 33359.38 340.29 2353.23 38.82 2011-06-13 05:29:56.000 164 33359.29 340.27 2353.21 38.82 2011-06-13 05:29:57.000 164 33359.28 340.31 2353.26 38.82 2011-06-13 05:29:58.000 164 33359.26 340.30 2353.25 38.82 2011-06-13 05:29:59.000 164 33359.31 340.30 2353.22 38.82 2011-06-13 05:30:00.000 164 33359.39 340.32 2353.26 38.82 2011-06-13 05:30:01.000 164 33359.29 340.30 2353.18 38.82 2011-06-13 05:30:02.000 164 33359.26 340.34 2353.25 38.82 2011-06-13 05:30:03.000 164 33359.38 340.34 2353.28 38.82 2011-06-13 05:30:04.000 164 33359.37 340.34 2353.25 38.82 2011-06-13 05:30:05.000 164 33359.33 340.32 2353.25 38.82 2011-06-13 05:30:06.000 164 33359.35 340.37 2353.21 38.82 2011-06-13 05:30:07.000 164 33359.43 340.31 2353.22 38.82 2011-06-13 05:30:08.000 164 33359.34 340.37 2353.18 38.82 2011-06-13 05:30:09.000 164 33359.32 340.36 2353.17 38.82 2011-06-13 05:30:10.000 164 33359.32 340.32 2353.12 38.82 2011-06-13 05:30:11.000 164 33359.31 340.32 2353.20 38.82 2011-06-13 05:30:12.000 164 33359.35 340.31 2353.23 38.82 2011-06-13 05:30:13.000 164 33359.30 340.35 2353.20 38.82 2011-06-13 05:30:14.000 164 33359.24 340.36 2353.22 38.82 2011-06-13 05:30:15.000 164 33359.37 340.38 2353.19 38.82 2011-06-13 05:30:16.000 164 33359.34 340.34 2353.23 38.82 2011-06-13 05:30:17.000 164 33359.28 340.39 2353.25 38.82 2011-06-13 05:30:18.000 164 33359.27 340.36 2353.22 38.82 2011-06-13 05:30:19.000 164 33359.29 340.38 2353.26 38.82 2011-06-13 05:30:20.000 164 33359.28 340.36 2353.23 38.82 2011-06-13 05:30:21.000 164 33359.26 340.40 2353.18 38.82 2011-06-13 05:30:22.000 164 33359.33 340.43 2353.19 38.82 2011-06-13 05:30:23.000 164 33359.38 340.40 2353.24 38.82 2011-06-13 05:30:24.000 164 33359.39 340.42 2353.25 38.82 2011-06-13 05:30:25.000 164 33359.26 340.42 2353.26 38.82 2011-06-13 05:30:26.000 164 33359.35 340.39 2353.29 38.82 2011-06-13 05:30:27.000 164 33359.41 340.41 2353.33 38.82 2011-06-13 05:30:28.000 164 33359.39 340.39 2353.26 38.82 2011-06-13 05:30:29.000 164 33359.44 340.42 2353.25 38.82 2011-06-13 05:30:30.000 164 33359.41 340.41 2353.22 38.82 2011-06-13 05:30:31.000 164 33359.50 340.42 2353.27 38.82 2011-06-13 05:30:32.000 164 33359.48 340.41 2353.26 38.82 2011-06-13 05:30:33.000 164 33359.44 340.40 2353.31 38.82 2011-06-13 05:30:34.000 164 33359.37 340.38 2353.28 38.82 2011-06-13 05:30:35.000 164 33359.41 340.40 2353.26 38.82 2011-06-13 05:30:36.000 164 33359.37 340.47 2353.26 38.82 2011-06-13 05:30:37.000 164 33359.42 340.43 2353.29 38.82 2011-06-13 05:30:38.000 164 33359.43 340.47 2353.22 38.82 2011-06-13 05:30:39.000 164 33359.32 340.45 2353.26 38.82 2011-06-13 05:30:40.000 164 33359.35 340.46 2353.24 38.82 2011-06-13 05:30:41.000 164 33359.41 340.48 2353.18 38.82 2011-06-13 05:30:42.000 164 33359.38 340.47 2353.25 38.82 2011-06-13 05:30:43.000 164 33359.31 340.51 2353.22 38.82 2011-06-13 05:30:44.000 164 33359.44 340.48 2353.25 38.82 2011-06-13 05:30:45.000 164 33359.39 340.48 2353.16 38.82 2011-06-13 05:30:46.000 164 33359.40 340.45 2353.20 38.82 2011-06-13 05:30:47.000 164 33359.41 340.50 2353.22 38.82 2011-06-13 05:30:48.000 164 33359.38 340.48 2353.24 38.82 2011-06-13 05:30:49.000 164 33359.46 340.52 2353.23 38.82 2011-06-13 05:30:50.000 164 33359.41 340.51 2353.21 38.82 2011-06-13 05:30:51.000 164 33359.39 340.55 2353.27 38.82 2011-06-13 05:30:52.000 164 33359.35 340.53 2353.28 38.82 2011-06-13 05:30:53.000 164 33359.37 340.57 2353.31 38.82 2011-06-13 05:30:54.000 164 33359.44 340.55 2353.30 38.82 2011-06-13 05:30:55.000 164 33359.41 340.52 2353.24 38.82 2011-06-13 05:30:56.000 164 33359.55 340.57 2353.33 38.82 2011-06-13 05:30:57.000 164 33359.37 340.55 2353.27 38.82 2011-06-13 05:30:58.000 164 33359.39 340.52 2353.27 38.82 2011-06-13 05:30:59.000 164 33359.44 340.58 2353.26 38.82 2011-06-13 05:31:00.000 164 33359.40 340.58 2353.24 38.82 2011-06-13 05:31:01.000 164 33359.30 340.56 2353.23 38.82 2011-06-13 05:31:02.000 164 33359.44 340.55 2353.26 38.82 2011-06-13 05:31:03.000 164 33359.33 340.56 2353.24 38.82 2011-06-13 05:31:04.000 164 33359.45 340.55 2353.26 38.82 2011-06-13 05:31:05.000 164 33359.44 340.56 2353.21 38.82 2011-06-13 05:31:06.000 164 33359.37 340.58 2353.29 38.82 2011-06-13 05:31:07.000 164 33359.36 340.54 2353.22 38.82 2011-06-13 05:31:08.000 164 33359.34 340.56 2353.25 38.82 2011-06-13 05:31:09.000 164 33359.43 340.61 2353.22 38.82 2011-06-13 05:31:10.000 164 33359.29 340.57 2353.22 38.82 2011-06-13 05:31:11.000 164 33359.31 340.59 2353.29 38.82 2011-06-13 05:31:12.000 164 33359.38 340.58 2353.22 38.82 2011-06-13 05:31:13.000 164 33359.35 340.61 2353.22 38.82 2011-06-13 05:31:14.000 164 33359.33 340.62 2353.30 38.82 2011-06-13 05:31:15.000 164 33359.50 340.58 2353.21 38.82 2011-06-13 05:31:16.000 164 33359.42 340.63 2353.18 38.82 2011-06-13 05:31:17.000 164 33359.44 340.60 2353.23 38.82 2011-06-13 05:31:18.000 164 33359.48 340.61 2353.27 38.82 2011-06-13 05:31:19.000 164 33359.38 340.66 2353.23 38.82 2011-06-13 05:31:20.000 164 33359.43 340.62 2353.24 38.82 2011-06-13 05:31:21.000 164 33359.48 340.64 2353.22 38.82 2011-06-13 05:31:22.000 164 33359.42 340.65 2353.26 38.82 2011-06-13 05:31:23.000 164 33359.39 340.67 2353.21 38.82 2011-06-13 05:31:24.000 164 33359.50 340.65 2353.20 38.82 2011-06-13 05:31:25.000 164 33359.60 340.66 2353.21 38.82 2011-06-13 05:31:26.000 164 33359.54 340.67 2353.18 38.82 2011-06-13 05:31:27.000 164 33359.47 340.65 2353.25 38.82 2011-06-13 05:31:28.000 164 33359.51 340.65 2353.23 38.82 2011-06-13 05:31:29.000 164 33359.51 340.67 2353.23 38.82 2011-06-13 05:31:30.000 164 33359.56 340.66 2353.20 38.82 2011-06-13 05:31:31.000 164 33359.54 340.71 2353.20 38.82 2011-06-13 05:31:32.000 164 33359.49 340.68 2353.20 38.82 2011-06-13 05:31:33.000 164 33359.51 340.65 2353.29 38.82 2011-06-13 05:31:34.000 164 33359.44 340.66 2353.23 38.82 2011-06-13 05:31:35.000 164 33359.45 340.67 2353.20 38.82 2011-06-13 05:31:36.000 164 33359.56 340.67 2353.22 38.82 2011-06-13 05:31:37.000 164 33359.47 340.69 2353.24 38.82 2011-06-13 05:31:38.000 164 33359.49 340.66 2353.20 38.82 2011-06-13 05:31:39.000 164 33359.49 340.67 2353.32 38.82 2011-06-13 05:31:40.000 164 33359.59 340.68 2353.31 38.82 2011-06-13 05:31:41.000 164 33359.51 340.70 2353.23 38.82 2011-06-13 05:31:42.000 164 33359.45 340.69 2353.19 38.82 2011-06-13 05:31:43.000 164 33359.44 340.70 2353.24 38.82 2011-06-13 05:31:44.000 164 33359.54 340.70 2353.24 38.82 2011-06-13 05:31:45.000 164 33359.43 340.70 2353.21 38.82 2011-06-13 05:31:46.000 164 33359.39 340.69 2353.26 38.82 2011-06-13 05:31:47.000 164 33359.47 340.72 2353.20 38.82 2011-06-13 05:31:48.000 164 33359.43 340.76 2353.29 38.82 2011-06-13 05:31:49.000 164 33359.44 340.73 2353.20 38.82 2011-06-13 05:31:50.000 164 33359.41 340.74 2353.12 38.82 2011-06-13 05:31:51.000 164 33359.37 340.77 2353.23 38.82 2011-06-13 05:31:52.000 164 33359.56 340.78 2353.21 38.82 2011-06-13 05:31:53.000 164 33359.49 340.78 2353.17 38.82 2011-06-13 05:31:54.000 164 33359.36 340.75 2353.29 38.82 2011-06-13 05:31:55.000 164 33359.39 340.75 2353.22 38.82 2011-06-13 05:31:56.000 164 33359.56 340.76 2353.17 38.82 2011-06-13 05:31:57.000 164 33359.39 340.82 2353.28 38.82 2011-06-13 05:31:58.000 164 33359.46 340.77 2353.22 38.82 2011-06-13 05:31:59.000 164 33359.51 340.79 2353.26 38.82 2011-06-13 05:32:00.000 164 33359.49 340.77 2353.24 38.82 2011-06-13 05:32:01.000 164 33359.52 340.78 2353.22 38.82 2011-06-13 05:32:02.000 164 33359.53 340.79 2353.20 38.82 2011-06-13 05:32:03.000 164 33359.57 340.84 2353.21 38.82 2011-06-13 05:32:04.000 164 33359.46 340.78 2353.21 38.82 2011-06-13 05:32:05.000 164 33359.44 340.77 2353.20 38.82 2011-06-13 05:32:06.000 164 33359.50 340.76 2353.33 38.82 2011-06-13 05:32:07.000 164 33359.55 340.77 2353.20 38.82 2011-06-13 05:32:08.000 164 33359.45 340.81 2353.22 38.82 2011-06-13 05:32:09.000 164 33359.43 340.76 2353.19 38.82 2011-06-13 05:32:10.000 164 33359.56 340.79 2353.25 38.82 2011-06-13 05:32:11.000 164 33359.52 340.79 2353.23 38.82 2011-06-13 05:32:12.000 164 33359.51 340.79 2353.16 38.82 2011-06-13 05:32:13.000 164 33359.49 340.78 2353.15 38.82 2011-06-13 05:32:14.000 164 33359.51 340.83 2353.21 38.82 2011-06-13 05:32:15.000 164 33359.41 340.79 2353.16 38.82 2011-06-13 05:32:16.000 164 33359.40 340.72 2353.24 38.82 2011-06-13 05:32:17.000 164 33359.49 340.70 2353.22 38.82 2011-06-13 05:32:18.000 164 33359.42 340.78 2353.19 38.82 2011-06-13 05:32:19.000 164 33359.41 340.79 2353.27 38.82 2011-06-13 05:32:20.000 164 33359.41 340.78 2353.22 38.82 2011-06-13 05:32:21.000 164 33359.49 340.82 2353.26 38.82 2011-06-13 05:32:22.000 164 33359.43 340.71 2353.29 38.82 2011-06-13 05:32:23.000 164 33359.42 340.71 2353.20 38.82 2011-06-13 05:32:24.000 164 33359.42 340.79 2353.22 38.82 2011-06-13 05:32:25.000 164 33359.40 340.76 2353.21 38.82 2011-06-13 05:32:26.000 164 33359.47 340.76 2353.25 38.82 2011-06-13 05:32:27.000 164 33359.38 340.75 2353.22 38.82 2011-06-13 05:32:28.000 164 33359.44 340.72 2353.14 38.82 2011-06-13 05:32:29.000 164 33359.38 340.71 2353.17 38.82 2011-06-13 05:32:30.000 164 33359.50 340.73 2353.23 38.82 2011-06-13 05:32:31.000 164 33359.39 340.78 2353.23 38.82 2011-06-13 05:32:32.000 164 33359.46 340.73 2353.29 38.82 2011-06-13 05:32:33.000 164 33359.46 340.74 2353.22 38.82 2011-06-13 05:32:34.000 164 33359.38 340.75 2353.17 38.82 2011-06-13 05:32:35.000 164 33359.46 340.73 2353.32 38.82 2011-06-13 05:32:36.000 164 33359.50 340.74 2353.28 38.82 2011-06-13 05:32:37.000 164 33359.48 340.72 2353.18 38.82 2011-06-13 05:32:38.000 164 33359.47 340.74 2353.19 38.82 2011-06-13 05:32:39.000 164 33359.56 340.76 2353.22 38.82 2011-06-13 05:32:40.000 164 33359.47 340.81 2353.20 38.82 2011-06-13 05:32:41.000 164 33359.46 340.76 2353.18 38.82 2011-06-13 05:32:42.000 164 33359.51 340.78 2353.23 38.82 2011-06-13 05:32:43.000 164 33359.51 340.80 2353.22 38.82 2011-06-13 05:32:44.000 164 33359.54 340.81 2353.22 38.82 2011-06-13 05:32:45.000 164 33359.54 340.78 2353.14 38.82 2011-06-13 05:32:46.000 164 33359.52 340.80 2353.24 38.82 2011-06-13 05:32:47.000 164 33359.47 340.77 2353.20 38.82 2011-06-13 05:32:48.000 164 33359.52 340.76 2353.22 38.82 2011-06-13 05:32:49.000 164 33359.52 340.78 2353.25 38.82 2011-06-13 05:32:50.000 164 33359.53 340.79 2353.22 38.82 2011-06-13 05:32:51.000 164 33359.49 340.75 2353.28 38.82 2011-06-13 05:32:52.000 164 33359.56 340.79 2353.12 38.82 2011-06-13 05:32:53.000 164 33359.52 340.76 2353.12 38.82 2011-06-13 05:32:54.000 164 33359.47 340.76 2353.14 38.82 2011-06-13 05:32:55.000 164 33359.47 340.77 2353.20 38.82 2011-06-13 05:32:56.000 164 33359.54 340.74 2353.19 38.82 2011-06-13 05:32:57.000 164 33359.44 340.81 2353.10 38.82 2011-06-13 05:32:58.000 164 33359.50 340.81 2353.25 38.82 2011-06-13 05:32:59.000 164 33359.52 340.80 2353.20 38.82 2011-06-13 05:33:00.000 164 33359.49 340.75 2353.14 38.82 2011-06-13 05:33:01.000 164 33359.50 340.74 2353.14 38.82 2011-06-13 05:33:02.000 164 33359.60 340.77 2353.18 38.82 2011-06-13 05:33:03.000 164 33359.41 340.82 2353.19 38.82 2011-06-13 05:33:04.000 164 33359.43 340.77 2353.21 38.82 2011-06-13 05:33:05.000 164 33359.44 340.78 2353.18 38.82 2011-06-13 05:33:06.000 164 33359.48 340.77 2353.18 38.82 2011-06-13 05:33:07.000 164 33359.41 340.79 2353.23 38.82 2011-06-13 05:33:08.000 164 33359.39 340.76 2353.29 38.82 2011-06-13 05:33:09.000 164 33359.38 340.79 2353.16 38.82 2011-06-13 05:33:10.000 164 33359.37 340.78 2353.25 38.82 2011-06-13 05:33:11.000 164 33359.41 340.79 2353.22 38.82 2011-06-13 05:33:12.000 164 33359.36 340.75 2353.25 38.82 2011-06-13 05:33:13.000 164 33359.44 340.76 2353.23 38.82 2011-06-13 05:33:14.000 164 33359.38 340.81 2353.19 38.82 2011-06-13 05:33:15.000 164 33359.33 340.78 2353.15 38.82 2011-06-13 05:33:16.000 164 33359.45 340.77 2353.19 38.82 2011-06-13 05:33:17.000 164 33359.41 340.78 2353.18 38.82 2011-06-13 05:33:18.000 164 33359.44 340.78 2353.25 38.82 2011-06-13 05:33:19.000 164 33359.46 340.77 2353.24 38.82 2011-06-13 05:33:20.000 164 33359.50 340.82 2353.20 38.82 2011-06-13 05:33:21.000 164 33359.47 340.82 2353.29 38.82 2011-06-13 05:33:22.000 164 33359.44 340.80 2353.29 38.82 2011-06-13 05:33:23.000 164 33359.49 340.77 2353.24 38.82 2011-06-13 05:33:24.000 164 33359.50 340.80 2353.29 38.82 2011-06-13 05:33:25.000 164 33359.50 340.75 2353.25 38.82 2011-06-13 05:33:26.000 164 33359.59 340.81 2353.14 38.82 2011-06-13 05:33:27.000 164 33359.50 340.81 2353.15 38.82 2011-06-13 05:33:28.000 164 33359.49 340.79 2353.19 38.82 2011-06-13 05:33:29.000 164 33359.44 340.77 2353.16 38.82 2011-06-13 05:33:30.000 164 33359.48 340.85 2353.29 38.82 2011-06-13 05:33:31.000 164 33359.60 340.81 2353.16 38.82 2011-06-13 05:33:32.000 164 33359.61 340.80 2353.26 38.82 2011-06-13 05:33:33.000 164 33359.52 340.81 2353.21 38.82 2011-06-13 05:33:34.000 164 33359.54 340.82 2353.22 38.82 2011-06-13 05:33:35.000 164 33359.50 340.80 2353.10 38.82 2011-06-13 05:33:36.000 164 33359.48 340.87 2353.25 38.82 2011-06-13 05:33:37.000 164 33359.51 340.88 2353.14 38.82 2011-06-13 05:33:38.000 164 33359.51 340.82 2353.13 38.82 2011-06-13 05:33:39.000 164 33359.37 340.86 2353.27 38.82 2011-06-13 05:33:40.000 164 33359.43 340.91 2353.21 38.82 2011-06-13 05:33:41.000 164 33359.43 340.87 2353.23 38.82 2011-06-13 05:33:42.000 164 33359.43 340.82 2353.31 38.82 2011-06-13 05:33:43.000 164 33359.49 340.85 2353.26 38.82 2011-06-13 05:33:44.000 164 33359.49 340.88 2353.23 38.82 2011-06-13 05:33:45.000 164 33359.49 340.89 2353.20 38.82 2011-06-13 05:33:46.000 164 33359.46 340.85 2353.21 38.82 2011-06-13 05:33:47.000 164 33359.43 340.87 2353.19 38.82 2011-06-13 05:33:48.000 164 33359.53 340.86 2353.27 38.82 2011-06-13 05:33:49.000 164 33359.46 340.87 2353.18 38.82 2011-06-13 05:33:50.000 164 33359.43 340.86 2353.33 38.82 2011-06-13 05:33:51.000 164 33359.41 340.90 2353.24 38.82 2011-06-13 05:33:52.000 164 33359.50 340.88 2353.30 38.82 2011-06-13 05:33:53.000 164 33359.46 340.87 2353.27 38.82 2011-06-13 05:33:54.000 164 33359.46 340.86 2353.14 38.82 2011-06-13 05:33:55.000 164 33359.53 340.85 2353.23 38.82 2011-06-13 05:33:56.000 164 33359.44 340.89 2353.22 38.82 2011-06-13 05:33:57.000 164 33359.37 340.90 2353.29 38.82 2011-06-13 05:33:58.000 164 33359.49 340.83 2353.29 38.82 2011-06-13 05:33:59.000 164 33359.46 340.87 2353.25 38.82 2011-06-13 05:34:00.000 164 33359.48 340.88 2353.23 38.82 2011-06-13 05:34:01.000 164 33359.50 340.89 2353.29 38.82 2011-06-13 05:34:02.000 164 33359.47 340.87 2353.32 38.82 2011-06-13 05:34:03.000 164 33359.37 340.94 2353.33 38.82 2011-06-13 05:34:04.000 164 33359.34 340.91 2353.21 38.82 2011-06-13 05:34:05.000 164 33359.39 340.90 2353.22 38.82 2011-06-13 05:34:06.000 164 33359.45 340.90 2353.28 38.82 2011-06-13 05:34:07.000 164 33359.41 340.86 2353.30 38.82 2011-06-13 05:34:08.000 164 33359.38 340.89 2353.26 38.82 2011-06-13 05:34:09.000 164 33359.35 340.89 2353.21 38.82 2011-06-13 05:34:10.000 164 33359.26 340.92 2353.28 38.82 2011-06-13 05:34:11.000 164 33359.38 340.92 2353.23 38.82 2011-06-13 05:34:12.000 164 33359.35 340.91 2353.26 38.82 2011-06-13 05:34:13.000 164 33359.29 340.94 2353.23 38.82 2011-06-13 05:34:14.000 164 33359.31 340.95 2353.29 38.82 2011-06-13 05:34:15.000 164 33359.26 340.91 2353.22 38.82 2011-06-13 05:34:16.000 164 33359.31 340.94 2353.29 38.82 2011-06-13 05:34:17.000 164 33359.25 340.93 2353.31 38.82 2011-06-13 05:34:18.000 164 33359.32 340.93 2353.30 38.82 2011-06-13 05:34:19.000 164 33359.29 340.92 2353.27 38.82 2011-06-13 05:34:20.000 164 33359.25 340.93 2353.39 38.82 2011-06-13 05:34:21.000 164 33359.37 341.00 2353.37 38.82 2011-06-13 05:34:22.000 164 33359.26 340.95 2353.37 38.82 2011-06-13 05:34:23.000 164 33359.28 340.97 2353.37 38.82 2011-06-13 05:34:24.000 164 33359.35 340.94 2353.35 38.82 2011-06-13 05:34:25.000 164 33359.34 340.93 2353.34 38.82 2011-06-13 05:34:26.000 164 33359.31 340.94 2353.37 38.82 2011-06-13 05:34:27.000 164 33359.37 340.94 2353.36 38.82 2011-06-13 05:34:28.000 164 33359.29 340.97 2353.28 38.82 2011-06-13 05:34:29.000 164 33359.32 340.93 2353.28 38.82 2011-06-13 05:34:30.000 164 33359.37 340.96 2353.38 38.82 2011-06-13 05:34:31.000 164 33359.36 340.89 2353.44 38.82 2011-06-13 05:34:32.000 164 33359.45 340.94 2353.39 38.82 2011-06-13 05:34:33.000 164 33359.39 340.90 2353.35 38.82 2011-06-13 05:34:34.000 164 33359.41 340.97 2353.34 38.82 2011-06-13 05:34:35.000 164 33359.35 340.98 2353.33 38.82 2011-06-13 05:34:36.000 164 33359.36 340.92 2353.37 38.82 2011-06-13 05:34:37.000 164 33359.41 340.93 2353.28 38.82 2011-06-13 05:34:38.000 164 33359.37 340.93 2353.31 38.82 2011-06-13 05:34:39.000 164 33359.31 340.98 2353.39 38.82 2011-06-13 05:34:40.000 164 33359.33 340.94 2353.44 38.82 2011-06-13 05:34:41.000 164 33359.29 340.99 2353.39 38.82 2011-06-13 05:34:42.000 164 33359.41 341.00 2353.31 38.82 2011-06-13 05:34:43.000 164 33359.37 340.94 2353.34 38.82 2011-06-13 05:34:44.000 164 33359.36 340.99 2353.31 38.82 2011-06-13 05:34:45.000 164 33359.33 341.01 2353.29 38.82 2011-06-13 05:34:46.000 164 33359.35 340.99 2353.32 38.82 2011-06-13 05:34:47.000 164 33359.29 341.00 2353.31 38.82 2011-06-13 05:34:48.000 164 33359.29 340.98 2353.37 38.82 2011-06-13 05:34:49.000 164 33359.30 341.00 2353.26 38.82 2011-06-13 05:34:50.000 164 33359.27 341.01 2353.28 38.82 2011-06-13 05:34:51.000 164 33359.32 341.03 2353.29 38.82 2011-06-13 05:34:52.000 164 33359.22 341.00 2353.36 38.82 2011-06-13 05:34:53.000 164 33359.22 341.01 2353.36 38.82 2011-06-13 05:34:54.000 164 33359.25 341.07 2353.28 38.82 2011-06-13 05:34:55.000 164 33359.18 341.08 2353.31 38.82 2011-06-13 05:34:56.000 164 33359.28 341.06 2353.32 38.82 2011-06-13 05:34:57.000 164 33359.10 341.06 2353.35 38.81 2011-06-13 05:34:58.000 164 33359.26 341.05 2353.38 38.82 2011-06-13 05:34:59.000 164 33359.21 341.04 2353.33 38.81 2011-06-13 05:35:00.000 164 33359.16 341.08 2353.31 38.82 2011-06-13 05:35:01.000 164 33359.16 341.10 2353.38 38.82 2011-06-13 05:35:02.000 164 33359.22 341.08 2353.39 38.82 2011-06-13 05:35:03.000 164 33359.26 341.10 2353.38 38.81 2011-06-13 05:35:04.000 164 33359.31 341.06 2353.34 38.81 2011-06-13 05:35:05.000 164 33359.22 341.08 2353.36 38.81 2011-06-13 05:35:06.000 164 33359.14 341.08 2353.39 38.81 2011-06-13 05:35:07.000 164 33359.16 341.10 2353.39 38.81 2011-06-13 05:35:08.000 164 33359.24 341.09 2353.36 38.81 2011-06-13 05:35:09.000 164 33359.16 341.10 2353.41 38.81 2011-06-13 05:35:10.000 164 33359.26 341.12 2353.39 38.81 2011-06-13 05:35:11.000 164 33359.16 341.12 2353.37 38.81 2011-06-13 05:35:12.000 164 33359.18 341.11 2353.43 38.81 2011-06-13 05:35:13.000 164 33359.15 341.10 2353.42 38.81 2011-06-13 05:35:14.000 164 33359.17 341.10 2353.41 38.82 2011-06-13 05:35:15.000 164 33359.25 341.06 2353.39 38.81 2011-06-13 05:35:16.000 164 33359.20 341.10 2353.44 38.81 2011-06-13 05:35:17.000 164 33359.21 341.09 2353.45 38.81 2011-06-13 05:35:18.000 164 33359.26 341.12 2353.41 38.81 2011-06-13 05:35:19.000 164 33359.30 341.13 2353.41 38.81 2011-06-13 05:35:20.000 164 33359.16 341.12 2353.49 38.81 2011-06-13 05:35:21.000 164 33359.21 341.10 2353.40 38.81 2011-06-13 05:35:22.000 164 33359.13 341.13 2353.41 38.81 2011-06-13 05:35:23.000 164 33359.11 341.09 2353.38 38.81 2011-06-13 05:35:24.000 164 33359.20 341.16 2353.47 38.81 2011-06-13 05:35:25.000 164 33359.14 341.17 2353.41 38.81 2011-06-13 05:35:26.000 164 33359.18 341.15 2353.41 38.81 2011-06-13 05:35:27.000 164 33359.21 341.17 2353.47 38.81 2011-06-13 05:35:28.000 164 33359.25 341.14 2353.45 38.81 2011-06-13 05:35:29.000 164 33359.20 341.14 2353.45 38.81 2011-06-13 05:35:30.000 164 33359.23 341.19 2353.41 38.81 2011-06-13 05:35:31.000 164 33359.19 341.15 2353.47 38.81 2011-06-13 05:35:32.000 164 33359.23 341.18 2353.44 38.81 2011-06-13 05:35:33.000 164 33359.13 341.18 2353.44 38.81 2011-06-13 05:35:34.000 164 33359.18 341.12 2353.49 38.81 2011-06-13 05:35:35.000 164 33359.13 341.10 2353.43 38.81 2011-06-13 05:35:36.000 164 33359.19 341.17 2353.50 38.81 2011-06-13 05:35:37.000 164 33359.13 341.17 2353.48 38.81 2011-06-13 05:35:38.000 164 33359.16 341.16 2353.51 38.81 2011-06-13 05:35:39.000 164 33359.18 341.16 2353.49 38.81 2011-06-13 05:35:40.000 164 33359.23 341.17 2353.46 38.81 2011-06-13 05:35:41.000 164 33359.25 341.16 2353.45 38.81 2011-06-13 05:35:42.000 164 33359.21 341.17 2353.47 38.81 2011-06-13 05:35:43.000 164 33359.28 341.17 2353.49 38.81 2011-06-13 05:35:44.000 164 33359.19 341.19 2353.51 38.81 2011-06-13 05:35:45.000 164 33359.31 341.14 2353.51 38.81 2011-06-13 05:35:46.000 164 33359.26 341.14 2353.56 38.81 2011-06-13 05:35:47.000 164 33359.22 341.16 2353.50 38.81 2011-06-13 05:35:48.000 164 33359.34 341.19 2353.53 38.81 2011-06-13 05:35:49.000 164 33359.35 341.14 2353.51 38.81 2011-06-13 05:35:50.000 164 33359.34 341.15 2353.50 38.81 2011-06-13 05:35:51.000 164 33359.31 341.14 2353.50 38.81 2011-06-13 05:35:52.000 164 33359.36 341.18 2353.44 38.81 2011-06-13 05:35:53.000 164 33359.37 341.18 2353.39 38.81 2011-06-13 05:35:54.000 164 33359.33 341.18 2353.46 38.81 2011-06-13 05:35:55.000 164 33359.37 341.19 2353.46 38.81 2011-06-13 05:35:56.000 164 33359.25 341.19 2353.51 38.81 2011-06-13 05:35:57.000 164 33359.41 341.22 2353.39 38.81 2011-06-13 05:35:58.000 164 33359.33 341.21 2353.37 38.81 2011-06-13 05:35:59.000 164 33359.29 341.21 2353.36 38.81 2011-06-13 05:36:00.000 164 33359.26 341.21 2353.48 38.81 2011-06-13 05:36:01.000 164 33359.27 341.22 2353.37 38.81 2011-06-13 05:36:02.000 164 33359.24 341.20 2353.45 38.81 2011-06-13 05:36:03.000 164 33359.29 341.24 2353.47 38.81 2011-06-13 05:36:04.000 164 33359.35 341.25 2353.39 38.81 2011-06-13 05:36:05.000 164 33359.25 341.23 2353.47 38.81 2011-06-13 05:36:06.000 164 33359.31 341.24 2353.41 38.81 2011-06-13 05:36:07.000 164 33359.25 341.26 2353.45 38.81 2011-06-13 05:36:08.000 164 33359.23 341.25 2353.45 38.81 2011-06-13 05:36:09.000 164 33359.35 341.23 2353.41 38.81 2011-06-13 05:36:10.000 164 33359.38 341.22 2353.53 38.81 2011-06-13 05:36:11.000 164 33359.28 341.25 2353.44 38.81 2011-06-13 05:36:12.000 164 33359.31 341.30 2353.41 38.81 2011-06-13 05:36:13.000 164 33359.25 341.26 2353.43 38.81 2011-06-13 05:36:14.000 164 33359.28 341.28 2353.48 38.81 2011-06-13 05:36:15.000 164 33359.32 341.29 2353.49 38.81 2011-06-13 05:36:16.000 164 33359.34 341.31 2353.47 38.81 2011-06-13 05:36:17.000 164 33359.26 341.30 2353.49 38.81 2011-06-13 05:36:18.000 164 33359.25 341.29 2353.48 38.81 2011-06-13 05:36:19.000 164 33359.31 341.28 2353.48 38.81 2011-06-13 05:36:20.000 164 33359.21 341.30 2353.54 38.81 2011-06-13 05:36:21.000 164 33359.27 341.29 2353.50 38.81 2011-06-13 05:36:22.000 164 33359.29 341.31 2353.40 38.81 2011-06-13 05:36:23.000 164 33359.32 341.30 2353.45 38.81 2011-06-13 05:36:24.000 164 33359.31 341.32 2353.51 38.81 2011-06-13 05:36:25.000 164 33359.23 341.32 2353.49 38.81 2011-06-13 05:36:26.000 164 33359.27 341.32 2353.45 38.81 2011-06-13 05:36:27.000 164 33359.23 341.33 2353.47 38.81 2011-06-13 05:36:28.000 164 33359.26 341.34 2353.52 38.81 2011-06-13 05:36:29.000 164 33359.33 341.37 2353.49 38.81 2011-06-13 05:36:30.000 164 33359.26 341.30 2353.52 38.81 2011-06-13 05:36:31.000 164 33359.35 341.32 2353.46 38.81 2011-06-13 05:36:32.000 164 33359.29 341.35 2353.57 38.81 2011-06-13 05:36:33.000 164 33359.25 341.36 2353.45 38.81 2011-06-13 05:36:34.000 164 33359.29 341.37 2353.47 38.81 2011-06-13 05:36:35.000 164 33359.34 341.36 2353.44 38.81 2011-06-13 05:36:36.000 164 33359.23 341.39 2353.41 38.81 2011-06-13 05:36:37.000 164 33359.22 341.38 2353.46 38.81 2011-06-13 05:36:38.000 164 33359.20 341.41 2353.49 38.81 2011-06-13 05:36:39.000 164 33359.29 341.43 2353.49 38.81 2011-06-13 05:36:40.000 164 33359.16 341.41 2353.52 38.81 2011-06-13 05:36:41.000 164 33359.24 341.39 2353.53 38.81 2011-06-13 05:36:42.000 164 33359.25 341.37 2353.56 38.81 2011-06-13 05:36:43.000 164 33359.25 341.44 2353.56 38.81 2011-06-13 05:36:44.000 164 33359.14 341.41 2353.49 38.81 2011-06-13 05:36:45.000 164 33359.18 341.38 2353.46 38.81 2011-06-13 05:36:46.000 164 33359.28 341.42 2353.51 38.81 2011-06-13 05:36:47.000 164 33359.27 341.42 2353.43 38.81 2011-06-13 05:36:48.000 164 33359.26 341.43 2353.53 38.81 2011-06-13 05:36:49.000 164 33359.22 341.43 2353.50 38.81 2011-06-13 05:36:50.000 164 33359.21 341.45 2353.52 38.81 2011-06-13 05:36:51.000 164 33359.24 341.42 2353.45 38.81 2011-06-13 05:36:52.000 164 33359.29 341.44 2353.51 38.81 2011-06-13 05:36:53.000 164 33359.21 341.41 2353.50 38.81 2011-06-13 05:36:54.000 164 33359.28 341.43 2353.58 38.81 2011-06-13 05:36:55.000 164 33359.28 341.39 2353.59 38.81 2011-06-13 05:36:56.000 164 33359.32 341.44 2353.59 38.81 2011-06-13 05:36:57.000 164 33359.21 341.43 2353.54 38.81 2011-06-13 05:36:58.000 164 33359.25 341.39 2353.54 38.81 2011-06-13 05:36:59.000 164 33359.25 341.36 2353.55 38.81 2011-06-13 05:37:00.000 164 33359.29 341.45 2353.56 38.81 2011-06-13 05:37:01.000 164 33359.33 341.42 2353.47 38.81 2011-06-13 05:37:02.000 164 33359.36 341.43 2353.49 38.81 2011-06-13 05:37:03.000 164 33359.36 341.46 2353.56 38.81 2011-06-13 05:37:04.000 164 33359.25 341.46 2353.37 38.81 2011-06-13 05:37:05.000 164 33359.31 341.46 2353.49 38.81 2011-06-13 05:37:06.000 164 33359.37 341.43 2353.49 38.81 2011-06-13 05:37:07.000 164 33359.28 341.47 2353.56 38.81 2011-06-13 05:37:08.000 164 33359.38 341.46 2353.57 38.81 2011-06-13 05:37:09.000 164 33359.41 341.42 2353.49 38.81 2011-06-13 05:37:10.000 164 33359.45 341.45 2353.54 38.81 2011-06-13 05:37:11.000 164 33359.37 341.44 2353.51 38.81 2011-06-13 05:37:12.000 164 33359.38 341.48 2353.51 38.81 2011-06-13 05:37:13.000 164 33359.34 341.49 2353.51 38.81 2011-06-13 05:37:14.000 164 33359.46 341.48 2353.52 38.81 2011-06-13 05:37:15.000 164 33359.47 341.51 2353.58 38.81 2011-06-13 05:37:16.000 164 33359.41 341.50 2353.57 38.81 2011-06-13 05:37:17.000 164 33359.37 341.50 2353.53 38.81 2011-06-13 05:37:18.000 164 33359.43 341.48 2353.58 38.81 2011-06-13 05:37:19.000 164 33359.53 341.54 2353.49 38.81 2011-06-13 05:37:20.000 164 33359.47 341.49 2353.42 38.81 2011-06-13 05:37:21.000 164 33359.53 341.54 2353.49 38.81 2011-06-13 05:37:22.000 164 33359.57 341.51 2353.56 38.81 2011-06-13 05:37:23.000 164 33359.60 341.52 2353.54 38.81 2011-06-13 05:37:24.000 164 33359.55 341.56 2353.51 38.81 2011-06-13 05:37:25.000 164 33359.57 341.54 2353.47 38.81 2011-06-13 05:37:26.000 164 33359.57 341.56 2353.47 38.81 2011-06-13 05:37:27.000 164 33359.50 341.59 2353.47 38.81 2011-06-13 05:37:28.000 164 33359.51 341.59 2353.44 38.81 2011-06-13 05:37:29.000 164 33359.56 341.58 2353.47 38.81 2011-06-13 05:37:30.000 164 33359.56 341.60 2353.52 38.81 2011-06-13 05:37:31.000 164 33359.59 341.58 2353.55 38.81 2011-06-13 05:37:32.000 164 33359.62 341.59 2353.51 38.81 2011-06-13 05:37:33.000 164 33359.60 341.63 2353.47 38.81 2011-06-13 05:37:34.000 164 33359.57 341.66 2353.60 38.81 2011-06-13 05:37:35.000 164 33359.53 341.62 2353.58 38.81 2011-06-13 05:37:36.000 164 33359.58 341.66 2353.50 38.81 2011-06-13 05:37:37.000 164 33359.56 341.64 2353.54 38.81 2011-06-13 05:37:38.000 164 33359.65 341.63 2353.45 38.81 2011-06-13 05:37:39.000 164 33359.52 341.67 2353.42 38.81 2011-06-13 05:37:40.000 164 33359.50 341.65 2353.49 38.81 2011-06-13 05:37:41.000 164 33359.49 341.66 2353.50 38.81 2011-06-13 05:37:42.000 164 33359.60 341.68 2353.45 38.81 2011-06-13 05:37:43.000 164 33359.64 341.66 2353.53 38.81 2011-06-13 05:37:44.000 164 33359.59 341.68 2353.62 38.81 2011-06-13 05:37:45.000 164 33359.47 341.70 2353.54 38.81 2011-06-13 05:37:46.000 164 33359.67 341.73 2353.51 38.81 2011-06-13 05:37:47.000 164 33359.53 341.73 2353.50 38.81 2011-06-13 05:37:48.000 164 33359.53 341.72 2353.50 38.81 2011-06-13 05:37:49.000 164 33359.46 341.73 2353.44 38.81 2011-06-13 05:37:50.000 164 33359.53 341.71 2353.46 38.81 2011-06-13 05:37:51.000 164 33359.46 341.79 2353.54 38.81 2011-06-13 05:37:52.000 164 33359.65 341.71 2353.43 38.81 2011-06-13 05:37:53.000 164 33359.51 341.69 2353.46 38.81 2011-06-13 05:37:54.000 164 33359.53 341.75 2353.49 38.81 2011-06-13 05:37:55.000 164 33359.49 341.74 2353.52 38.81 2011-06-13 05:37:56.000 164 33359.54 341.73 2353.51 38.81 2011-06-13 05:37:57.000 164 33359.58 341.70 2353.57 38.81 2011-06-13 05:37:58.000 164 33359.39 341.80 2353.63 38.81 2011-06-13 05:37:59.000 164 33359.41 341.80 2353.64 38.81 2011-06-13 05:38:00.000 164 33359.47 341.74 2353.55 38.81 2011-06-13 05:38:01.000 164 33359.54 341.72 2353.57 38.81 2011-06-13 05:38:02.000 164 33359.53 341.75 2353.59 38.81 2011-06-13 05:38:03.000 164 33359.59 341.77 2353.55 38.81 2011-06-13 05:38:04.000 164 33359.48 341.79 2353.55 38.81 2011-06-13 05:38:05.000 164 33359.48 341.81 2353.57 38.81 2011-06-13 05:38:06.000 164 33359.54 341.78 2353.59 38.81 2011-06-13 05:38:07.000 164 33359.59 341.75 2353.56 38.81 2011-06-13 05:38:08.000 164 33359.52 341.77 2353.56 38.81 2011-06-13 05:38:09.000 164 33359.64 341.76 2353.54 38.81 2011-06-13 05:38:10.000 164 33359.63 341.79 2353.54 38.81 2011-06-13 05:38:11.000 164 33359.62 341.75 2353.59 38.81 2011-06-13 05:38:12.000 164 33359.57 341.77 2353.53 38.81 2011-06-13 05:38:13.000 164 33359.60 341.79 2353.53 38.81 2011-06-13 05:38:14.000 164 33359.59 341.76 2353.58 38.81 2011-06-13 05:38:15.000 164 33359.79 341.78 2353.52 38.81 2011-06-13 05:38:16.000 164 33359.59 341.82 2353.55 38.81 2011-06-13 05:38:17.000 164 33359.61 341.81 2353.54 38.81 2011-06-13 05:38:18.000 164 33359.79 341.80 2353.57 38.81 2011-06-13 05:38:19.000 164 33359.69 341.88 2353.49 38.81 2011-06-13 05:38:20.000 164 33359.72 341.84 2353.49 38.81 2011-06-13 05:38:21.000 164 33359.74 341.84 2353.49 38.81 2011-06-13 05:38:22.000 164 33359.65 341.83 2353.53 38.81 2011-06-13 05:38:23.000 164 33359.61 341.83 2353.53 38.81 2011-06-13 05:38:24.000 164 33359.68 341.89 2353.64 38.81 2011-06-13 05:38:25.000 164 33359.69 341.85 2353.52 38.81 2011-06-13 05:38:26.000 164 33359.71 341.89 2353.50 38.81 2011-06-13 05:38:27.000 164 33359.66 341.85 2353.54 38.81 2011-06-13 05:38:28.000 164 33359.73 341.88 2353.54 38.81 2011-06-13 05:38:29.000 164 33359.59 341.87 2353.51 38.81 2011-06-13 05:38:30.000 164 33359.70 341.92 2353.53 38.81 2011-06-13 05:38:31.000 164 33359.76 341.91 2353.50 38.81 2011-06-13 05:38:32.000 164 33359.74 341.90 2353.57 38.81 2011-06-13 05:38:33.000 164 33359.66 341.89 2353.57 38.81 2011-06-13 05:38:34.000 164 33359.69 341.95 2353.51 38.81 2011-06-13 05:38:35.000 164 33359.65 341.95 2353.52 38.81 2011-06-13 05:38:36.000 164 33359.63 341.91 2353.57 38.81 2011-06-13 05:38:37.000 164 33359.66 341.89 2353.57 38.81 2011-06-13 05:38:38.000 164 33359.63 341.94 2353.47 38.81 2011-06-13 05:38:39.000 164 33359.56 341.93 2353.58 38.81 2011-06-13 05:38:40.000 164 33359.62 341.95 2353.56 38.81 2011-06-13 05:38:41.000 164 33359.69 341.96 2353.53 38.81 2011-06-13 05:38:42.000 164 33359.70 341.91 2353.54 38.81 2011-06-13 05:38:43.000 164 33359.66 341.95 2353.57 38.81 2011-06-13 05:38:44.000 164 33359.63 341.95 2353.54 38.81 2011-06-13 05:38:45.000 164 33359.69 341.98 2353.54 38.81 2011-06-13 05:38:46.000 164 33359.69 341.99 2353.56 38.81 2011-06-13 05:38:47.000 164 33359.71 341.98 2353.57 38.81 2011-06-13 05:38:48.000 164 33359.76 341.96 2353.57 38.81 2011-06-13 05:38:49.000 164 33359.75 341.96 2353.50 38.81 2011-06-13 05:38:50.000 164 33359.73 341.93 2353.57 38.81 2011-06-13 05:38:51.000 164 33359.78 341.94 2353.54 38.81 2011-06-13 05:38:52.000 164 33359.76 341.93 2353.60 38.81 2011-06-13 05:38:53.000 164 33359.84 341.95 2353.54 38.81 2011-06-13 05:38:54.000 164 33359.87 341.93 2353.51 38.81 2011-06-13 05:38:55.000 164 33359.89 341.94 2353.57 38.81 2011-06-13 05:38:56.000 164 33359.87 341.99 2353.52 38.81 2011-06-13 05:38:57.000 164 33359.82 341.94 2353.60 38.81 2011-06-13 05:38:58.000 164 33359.84 341.99 2353.59 38.81 2011-06-13 05:38:59.000 164 33359.84 341.93 2353.57 38.81 2011-06-13 05:39:00.000 164 33359.80 341.98 2353.62 38.81 2011-06-13 05:39:01.000 164 33359.92 341.99 2353.66 38.81 2011-06-13 05:39:02.000 164 33359.79 341.95 2353.56 38.81 2011-06-13 05:39:03.000 164 33359.77 341.94 2353.59 38.81 2011-06-13 05:39:04.000 164 33359.88 341.99 2353.59 38.81 2011-06-13 05:39:05.000 164 33359.68 342.01 2353.56 38.81 2011-06-13 05:39:06.000 164 33359.69 342.02 2353.57 38.81 2011-06-13 05:39:07.000 164 33359.74 342.01 2353.67 38.81 2011-06-13 05:39:08.000 164 33359.69 342.01 2353.58 38.81 2011-06-13 05:39:09.000 164 33359.75 342.01 2353.62 38.81 2011-06-13 05:39:10.000 164 33359.60 342.04 2353.59 38.81 2011-06-13 05:39:11.000 164 33359.67 342.04 2353.60 38.81 2011-06-13 05:39:12.000 164 33359.69 342.09 2353.54 38.81 2011-06-13 05:39:13.000 164 33359.59 342.07 2353.62 38.81 2011-06-13 05:39:14.000 164 33359.68 342.05 2353.59 38.81 2011-06-13 05:39:15.000 164 33359.63 342.09 2353.68 38.81 2011-06-13 05:39:16.000 164 33359.71 342.11 2353.65 38.81 2011-06-13 05:39:17.000 164 33359.68 342.09 2353.63 38.81 2011-06-13 05:39:18.000 164 33359.69 342.16 2353.64 38.81 2011-06-13 05:39:19.000 164 33359.73 342.09 2353.57 38.81 2011-06-13 05:39:20.000 164 33359.66 342.14 2353.66 38.81 2011-06-13 05:39:21.000 164 33359.76 342.13 2353.62 38.81 2011-06-13 05:39:22.000 164 33359.75 342.15 2353.65 38.81 2011-06-13 05:39:23.000 164 33359.83 342.12 2353.62 38.81 2011-06-13 05:39:24.000 164 33359.77 342.12 2353.70 38.81 2011-06-13 05:39:25.000 164 33359.72 342.11 2353.66 38.81 2011-06-13 05:39:26.000 164 33359.66 342.12 2353.74 38.81 2011-06-13 05:39:27.000 164 33359.76 342.07 2353.66 38.81 2011-06-13 05:39:28.000 164 33359.84 342.09 2353.61 38.81 2011-06-13 05:39:29.000 164 33359.77 342.06 2353.59 38.81 2011-06-13 05:39:30.000 164 33359.79 342.07 2353.67 38.81 2011-06-13 05:39:31.000 164 33359.79 342.06 2353.57 38.81 2011-06-13 05:39:32.000 164 33359.76 342.10 2353.74 38.81 2011-06-13 05:39:33.000 164 33359.75 342.06 2353.67 38.81 2011-06-13 05:39:34.000 164 33359.76 342.01 2353.63 38.81 2011-06-13 05:39:35.000 164 33359.81 342.01 2353.62 38.81 2011-06-13 05:39:36.000 164 33359.84 342.05 2353.62 38.81 2011-06-13 05:39:37.000 164 33359.75 342.07 2353.60 38.81 2011-06-13 05:39:38.000 164 33359.71 342.08 2353.58 38.81 2011-06-13 05:39:39.000 164 33359.74 342.07 2353.60 38.81 2011-06-13 05:39:40.000 164 33359.73 342.07 2353.52 38.81 2011-06-13 05:39:41.000 164 33359.71 342.07 2353.59 38.81 2011-06-13 05:39:42.000 164 33359.70 342.08 2353.60 38.81 2011-06-13 05:39:43.000 164 33359.74 342.10 2353.60 38.81 2011-06-13 05:39:44.000 164 33359.71 342.07 2353.59 38.81 2011-06-13 05:39:45.000 164 33359.61 342.12 2353.61 38.81 2011-06-13 05:39:46.000 164 33359.78 342.12 2353.63 38.81 2011-06-13 05:39:47.000 164 33359.70 342.10 2353.66 38.81 2011-06-13 05:39:48.000 164 33359.65 342.12 2353.63 38.81 2011-06-13 05:39:49.000 164 33359.62 342.12 2353.54 38.81 2011-06-13 05:39:50.000 164 33359.71 342.15 2353.61 38.81 2011-06-13 05:39:51.000 164 33359.64 342.11 2353.70 38.81 2011-06-13 05:39:52.000 164 33359.60 342.15 2353.62 38.81 2011-06-13 05:39:53.000 164 33359.63 342.15 2353.61 38.81 2011-06-13 05:39:54.000 164 33359.69 342.16 2353.71 38.81 2011-06-13 05:39:55.000 164 33359.56 342.15 2353.70 38.81 2011-06-13 05:39:56.000 164 33359.58 342.12 2353.72 38.81 2011-06-13 05:39:57.000 164 33359.59 342.12 2353.69 38.81 2011-06-13 05:39:58.000 164 33359.57 342.15 2353.69 38.81 2011-06-13 05:39:59.000 164 33359.63 342.14 2353.70 38.81 2011-06-13 05:40:00.000 164 33359.57 342.12 2353.67 38.81 2011-06-13 05:40:01.000 164 33359.56 342.12 2353.69 38.81 2011-06-13 05:40:02.000 164 33359.57 342.09 2353.62 38.81 2011-06-13 05:40:03.000 164 33359.64 342.09 2353.65 38.81 2011-06-13 05:40:04.000 164 33359.61 342.09 2353.64 38.81 2011-06-13 05:40:05.000 164 33359.54 342.10 2353.70 38.81 2011-06-13 05:40:06.000 164 33359.63 342.12 2353.68 38.81 2011-06-13 05:40:07.000 164 33359.72 342.12 2353.64 38.81 2011-06-13 05:40:08.000 164 33359.60 342.08 2353.62 38.81 2011-06-13 05:40:09.000 164 33359.52 342.09 2353.68 38.81 2011-06-13 05:40:10.000 164 33359.62 342.11 2353.69 38.81 2011-06-13 05:40:11.000 164 33359.58 342.11 2353.68 38.81 2011-06-13 05:40:12.000 164 33359.62 342.10 2353.66 38.81 2011-06-13 05:40:13.000 164 33359.68 342.08 2353.70 38.81 2011-06-13 05:40:14.000 164 33359.59 342.08 2353.72 38.81 2011-06-13 05:40:15.000 164 33359.76 342.10 2353.68 38.81 2011-06-13 05:40:16.000 164 33359.63 342.15 2353.70 38.81 2011-06-13 05:40:17.000 164 33359.63 342.10 2353.65 38.81 2011-06-13 05:40:18.000 164 33359.70 342.07 2353.68 38.81 2011-06-13 05:40:19.000 164 33359.69 342.10 2353.72 38.81 2011-06-13 05:40:20.000 164 33359.63 342.06 2353.65 38.81 2011-06-13 05:40:21.000 164 33359.69 342.12 2353.67 38.81 2011-06-13 05:40:22.000 164 33359.76 342.11 2353.76 38.81 2011-06-13 05:40:23.000 164 33359.72 342.13 2353.79 38.81 2011-06-13 05:40:24.000 164 33359.65 342.12 2353.72 38.81 2011-06-13 05:40:25.000 164 33359.76 342.13 2353.70 38.81 2011-06-13 05:40:26.000 164 33359.68 342.12 2353.65 38.81 2011-06-13 05:40:27.000 164 33359.80 342.12 2353.77 38.81 2011-06-13 05:40:28.000 164 33359.71 342.10 2353.65 38.81 2011-06-13 05:40:29.000 164 33359.68 342.11 2353.72 38.81 2011-06-13 05:40:30.000 164 33359.68 342.12 2353.67 38.81 2011-06-13 05:40:31.000 164 33359.76 342.16 2353.67 38.81 2011-06-13 05:40:32.000 164 33359.71 342.13 2353.68 38.81 2011-06-13 05:40:33.000 164 33359.72 342.14 2353.74 38.81 2011-06-13 05:40:34.000 164 33359.63 342.18 2353.65 38.81 2011-06-13 05:40:35.000 164 33359.57 342.15 2353.66 38.81 2011-06-13 05:40:36.000 164 33359.50 342.16 2353.68 38.81 2011-06-13 05:40:37.000 164 33359.57 342.14 2353.69 38.81 2011-06-13 05:40:38.000 164 33359.67 342.16 2353.76 38.81 2011-06-13 05:40:39.000 164 33359.60 342.15 2353.72 38.81 2011-06-13 05:40:40.000 164 33359.62 342.18 2353.76 38.81 2011-06-13 05:40:41.000 164 33359.51 342.17 2353.75 38.81 2011-06-13 05:40:42.000 164 33359.55 342.17 2353.79 38.81 2011-06-13 05:40:43.000 164 33359.54 342.19 2353.71 38.81 2011-06-13 05:40:44.000 164 33359.65 342.15 2353.70 38.81 2011-06-13 05:40:45.000 164 33359.54 342.18 2353.72 38.81 2011-06-13 05:40:46.000 164 33359.59 342.15 2353.70 38.81 2011-06-13 05:40:47.000 164 33359.50 342.13 2353.74 38.81 2011-06-13 05:40:48.000 164 33359.56 342.17 2353.72 38.81 2011-06-13 05:40:49.000 164 33359.52 342.17 2353.76 38.81 2011-06-13 05:40:50.000 164 33359.59 342.15 2353.65 38.81 2011-06-13 05:40:51.000 164 33359.51 342.16 2353.76 38.81 2011-06-13 05:40:52.000 164 33359.53 342.12 2353.78 38.81 2011-06-13 05:40:53.000 164 33359.50 342.11 2353.75 38.81 2011-06-13 05:40:54.000 164 33359.52 342.12 2353.76 38.81 2011-06-13 05:40:55.000 164 33359.54 342.16 2353.70 38.81 2011-06-13 05:40:56.000 164 33359.51 342.13 2353.70 38.81 2011-06-13 05:40:57.000 164 33359.52 342.13 2353.79 38.81 2011-06-13 05:40:58.000 164 33359.48 342.15 2353.75 38.81 2011-06-13 05:40:59.000 164 33359.53 342.15 2353.78 38.81 2011-06-13 05:41:00.000 164 33359.60 342.13 2353.70 38.81 2011-06-13 05:41:01.000 164 33359.53 342.15 2353.76 38.81 2011-06-13 05:41:02.000 164 33359.51 342.11 2353.69 38.81 2011-06-13 05:41:03.000 164 33359.41 342.15 2353.80 38.81 2011-06-13 05:41:04.000 164 33359.52 342.13 2353.76 38.81 2011-06-13 05:41:05.000 164 33359.51 342.13 2353.74 38.81 2011-06-13 05:41:06.000 164 33359.54 342.13 2353.78 38.81 2011-06-13 05:41:07.000 164 33359.50 342.15 2353.85 38.81 2011-06-13 05:41:08.000 164 33359.51 342.15 2353.78 38.81 2011-06-13 05:41:09.000 164 33359.46 342.18 2353.74 38.81 2011-06-13 05:41:10.000 164 33359.36 342.12 2353.80 38.81 2011-06-13 05:41:11.000 164 33359.38 342.13 2353.79 38.81 2011-06-13 05:41:12.000 164 33359.49 342.13 2353.78 38.81 2011-06-13 05:41:13.000 164 33359.49 342.06 2353.81 38.81 2011-06-13 05:41:14.000 164 33359.38 342.07 2353.71 38.81 2011-06-13 05:41:15.000 164 33359.47 342.06 2353.80 38.81 2011-06-13 05:41:16.000 164 33359.46 342.12 2353.77 38.81 2011-06-13 05:41:17.000 164 33359.40 342.10 2353.78 38.81 2011-06-13 05:41:18.000 164 33359.47 342.06 2353.79 38.81 2011-06-13 05:41:19.000 164 33359.41 342.10 2353.73 38.81 2011-06-13 05:41:20.000 164 33359.50 342.08 2353.73 38.81 2011-06-13 05:41:21.000 164 33359.37 342.11 2353.75 38.81 2011-06-13 05:41:22.000 164 33359.49 342.06 2353.80 38.81 2011-06-13 05:41:23.000 164 33359.44 342.07 2353.82 38.81 2011-06-13 05:41:24.000 164 33359.43 342.09 2353.76 38.81 2011-06-13 05:41:25.000 164 33359.44 342.07 2353.82 38.81 2011-06-13 05:41:26.000 164 33359.42 342.10 2353.82 38.81 2011-06-13 05:41:27.000 164 33359.46 342.10 2353.88 38.81 2011-06-13 05:41:28.000 164 33359.43 342.05 2353.75 38.81 2011-06-13 05:41:29.000 164 33359.43 342.06 2353.87 38.81 2011-06-13 05:41:30.000 164 33359.45 342.07 2353.79 38.81 2011-06-13 05:41:31.000 164 33359.49 342.10 2353.83 38.81 2011-06-13 05:41:32.000 164 33359.55 342.09 2353.79 38.81 2011-06-13 05:41:33.000 164 33359.43 342.11 2353.76 38.81 2011-06-13 05:41:34.000 164 33359.47 342.09 2353.85 38.81 2011-06-13 05:41:35.000 164 33359.41 342.09 2353.83 38.81 2011-06-13 05:41:36.000 164 33359.39 342.12 2353.85 38.81 2011-06-13 05:41:37.000 164 33359.43 342.15 2353.78 38.81 2011-06-13 05:41:38.000 164 33359.35 342.12 2353.81 38.81 2011-06-13 05:41:39.000 164 33359.50 342.11 2353.87 38.81 2011-06-13 05:41:40.000 164 33359.33 342.13 2353.81 38.81 2011-06-13 05:41:41.000 164 33359.25 342.13 2353.84 38.81 2011-06-13 05:41:42.000 164 33359.35 342.11 2353.79 38.81 2011-06-13 05:41:43.000 164 33359.33 342.12 2353.81 38.81 2011-06-13 05:41:44.000 164 33359.28 342.12 2353.81 38.81 2011-06-13 05:41:45.000 164 33359.36 342.14 2353.88 38.81 2011-06-13 05:41:46.000 164 33359.39 342.17 2353.80 38.81 2011-06-13 05:41:47.000 164 33359.28 342.14 2353.76 38.81 2011-06-13 05:41:48.000 164 33359.31 342.13 2353.82 38.81 2011-06-13 05:41:49.000 164 33359.29 342.16 2353.87 38.81 2011-06-13 05:41:50.000 164 33359.28 342.12 2353.85 38.81 2011-06-13 05:41:51.000 164 33359.35 342.12 2353.86 38.81 2011-06-13 05:41:52.000 164 33359.37 342.11 2353.90 38.81 2011-06-13 05:41:53.000 164 33359.37 342.11 2353.84 38.81 2011-06-13 05:41:54.000 164 33359.32 342.14 2353.78 38.81 2011-06-13 05:41:55.000 164 33359.38 342.12 2353.93 38.81 2011-06-13 05:41:56.000 164 33359.46 342.13 2353.86 38.81 2011-06-13 05:41:57.000 164 33359.37 342.11 2353.83 38.81 2011-06-13 05:41:58.000 164 33359.32 342.11 2353.88 38.81 2011-06-13 05:41:59.000 164 33359.40 342.09 2353.83 38.81 2011-06-13 05:42:00.000 164 33359.48 342.14 2353.78 38.81 2011-06-13 05:42:01.000 164 33359.43 342.11 2353.81 38.81 2011-06-13 05:42:02.000 164 33359.32 342.10 2353.91 38.81 2011-06-13 05:42:03.000 164 33359.52 342.10 2353.82 38.81 2011-06-13 05:42:04.000 164 33359.49 342.09 2353.88 38.81 2011-06-13 05:42:05.000 164 33359.34 342.12 2353.90 38.81 2011-06-13 05:42:06.000 164 33359.41 342.09 2353.81 38.81 2011-06-13 05:42:07.000 164 33359.40 342.12 2353.84 38.81 2011-06-13 05:42:08.000 164 33359.46 342.12 2353.85 38.81 2011-06-13 05:42:09.000 164 33359.40 342.15 2353.90 38.81 2011-06-13 05:42:10.000 164 33359.41 342.16 2353.81 38.81 2011-06-13 05:42:11.000 164 33359.41 342.15 2353.81 38.81 2011-06-13 05:42:12.000 164 33359.46 342.16 2353.85 38.81 2011-06-13 05:42:13.000 164 33359.42 342.12 2353.86 38.81 2011-06-13 05:42:14.000 164 33359.28 342.11 2353.87 38.81 2011-06-13 05:42:15.000 164 33359.35 342.17 2353.88 38.81 2011-06-13 05:42:16.000 164 33359.39 342.18 2353.88 38.81 2011-06-13 05:42:17.000 164 33359.34 342.20 2353.90 38.81 2011-06-13 05:42:18.000 164 33359.42 342.19 2353.86 38.81 2011-06-13 05:42:19.000 164 33359.38 342.20 2353.95 38.81 2011-06-13 05:42:20.000 164 33359.35 342.21 2353.87 38.81 2011-06-13 05:42:21.000 164 33359.32 342.24 2353.95 38.81 2011-06-13 05:42:22.000 164 33359.38 342.24 2353.83 38.81 2011-06-13 05:42:23.000 164 33359.38 342.21 2353.94 38.81 2011-06-13 05:42:24.000 164 33359.44 342.26 2353.97 38.81 2011-06-13 05:42:25.000 164 33359.43 342.19 2353.88 38.81 2011-06-13 05:42:26.000 164 33359.40 342.23 2353.88 38.81 2011-06-13 05:42:27.000 164 33359.45 342.26 2353.88 38.81 2011-06-13 05:42:28.000 164 33359.44 342.24 2353.78 38.81 2011-06-13 05:42:29.000 164 33359.43 342.20 2353.80 38.81 2011-06-13 05:42:30.000 164 33359.51 342.20 2353.85 38.81 2011-06-13 05:42:31.000 164 33359.38 342.24 2353.87 38.81 2011-06-13 05:42:32.000 164 33359.37 342.24 2353.82 38.81 2011-06-13 05:42:33.000 164 33359.44 342.21 2353.91 38.81 2011-06-13 05:42:34.000 164 33359.47 342.23 2353.93 38.81 2011-06-13 05:42:35.000 164 33359.38 342.24 2353.94 38.81 2011-06-13 05:42:36.000 164 33359.46 342.24 2353.93 38.81 2011-06-13 05:42:37.000 164 33359.41 342.27 2353.91 38.81 2011-06-13 05:42:38.000 164 33359.45 342.24 2353.95 38.81 2011-06-13 05:42:39.000 164 33359.50 342.29 2353.93 38.81 2011-06-13 05:42:40.000 164 33359.47 342.26 2353.91 38.81 2011-06-13 05:42:41.000 164 33359.45 342.25 2353.93 38.81 2011-06-13 05:42:42.000 164 33359.45 342.29 2353.88 38.81 2011-06-13 05:42:43.000 164 33359.47 342.27 2354.05 38.81 2011-06-13 05:42:44.000 164 33359.51 342.30 2353.88 38.81 2011-06-13 05:42:45.000 164 33359.35 342.29 2353.96 38.81 2011-06-13 05:42:46.000 164 33359.53 342.28 2353.87 38.81 2011-06-13 05:42:47.000 164 33359.53 342.30 2353.96 38.81 2011-06-13 05:42:48.000 164 33359.46 342.31 2353.90 38.81 2011-06-13 05:42:49.000 164 33359.53 342.27 2353.91 38.81 2011-06-13 05:42:50.000 164 33359.46 342.33 2353.92 38.81 2011-06-13 05:42:51.000 164 33359.49 342.34 2353.85 38.81 2011-06-13 05:42:52.000 164 33359.57 342.31 2353.95 38.81 2011-06-13 05:42:53.000 164 33359.52 342.34 2353.93 38.81 2011-06-13 05:42:54.000 164 33359.46 342.34 2353.90 38.81 2011-06-13 05:42:55.000 164 33359.49 342.34 2353.95 38.81 2011-06-13 05:42:56.000 164 33359.47 342.39 2353.94 38.81 2011-06-13 05:42:57.000 164 33359.48 342.37 2353.93 38.81 2011-06-13 05:42:58.000 164 33359.49 342.37 2353.94 38.81 2011-06-13 05:42:59.000 164 33359.47 342.36 2353.93 38.81 2011-06-13 05:43:00.000 164 33359.43 342.36 2353.98 38.81 2011-06-13 05:43:01.000 164 33359.46 342.35 2353.94 38.81 2011-06-13 05:43:02.000 164 33359.48 342.37 2354.00 38.81 2011-06-13 05:43:03.000 164 33359.46 342.38 2353.94 38.81 2011-06-13 05:43:04.000 164 33359.49 342.36 2354.04 38.81 2011-06-13 05:43:05.000 164 33359.47 342.36 2353.99 38.81 2011-06-13 05:43:06.000 164 33359.46 342.40 2353.94 38.81 2011-06-13 05:43:07.000 164 33359.51 342.36 2353.90 38.81 2011-06-13 05:43:08.000 164 33359.51 342.36 2353.93 38.81 2011-06-13 05:43:09.000 164 33359.57 342.41 2353.91 38.81 2011-06-13 05:43:10.000 164 33359.54 342.38 2353.97 38.81 2011-06-13 05:43:11.000 164 33359.46 342.37 2353.94 38.81 2011-06-13 05:43:12.000 164 33359.55 342.36 2353.93 38.81 2011-06-13 05:43:13.000 164 33359.51 342.43 2353.98 38.81 2011-06-13 05:43:14.000 164 33359.60 342.37 2354.06 38.81 2011-06-13 05:43:15.000 164 33359.58 342.38 2354.01 38.81 2011-06-13 05:43:16.000 164 33359.44 342.38 2353.97 38.81 2011-06-13 05:43:17.000 164 33359.51 342.37 2353.93 38.81 2011-06-13 05:43:18.000 164 33359.53 342.39 2353.93 38.81 2011-06-13 05:43:19.000 164 33359.50 342.41 2354.03 38.81 2011-06-13 05:43:20.000 164 33359.44 342.40 2354.02 38.81 2011-06-13 05:43:21.000 164 33359.46 342.37 2354.01 38.81 2011-06-13 05:43:22.000 164 33359.37 342.40 2354.03 38.81 2011-06-13 05:43:23.000 164 33359.34 342.39 2353.99 38.81 2011-06-13 05:43:24.000 164 33359.43 342.44 2353.96 38.81 2011-06-13 05:43:25.000 164 33359.37 342.43 2353.93 38.81 2011-06-13 05:43:26.000 164 33359.37 342.47 2353.94 38.81 2011-06-13 05:43:27.000 164 33359.43 342.44 2353.97 38.81 2011-06-13 05:43:28.000 164 33359.39 342.46 2353.98 38.81 2011-06-13 05:43:29.000 164 33359.32 342.45 2353.97 38.81 2011-06-13 05:43:30.000 164 33359.35 342.47 2353.99 38.81 2011-06-13 05:43:31.000 164 33359.39 342.45 2353.94 38.81 2011-06-13 05:43:32.000 164 33359.51 342.46 2353.96 38.81 2011-06-13 05:43:33.000 164 33359.39 342.52 2353.94 38.81 2011-06-13 05:43:34.000 164 33359.38 342.48 2354.05 38.81 2011-06-13 05:43:35.000 164 33359.40 342.50 2354.04 38.81 2011-06-13 05:43:36.000 164 33359.40 342.53 2353.96 38.81 2011-06-13 05:43:37.000 164 33359.45 342.55 2354.01 38.81 2011-06-13 05:43:38.000 164 33359.39 342.52 2354.08 38.81 2011-06-13 05:43:39.000 164 33359.34 342.51 2353.99 38.81 2011-06-13 05:43:40.000 164 33359.42 342.56 2354.05 38.81 2011-06-13 05:43:41.000 164 33359.32 342.55 2354.07 38.81 2011-06-13 05:43:42.000 164 33359.32 342.55 2353.92 38.81 2011-06-13 05:43:43.000 164 33359.33 342.54 2354.03 38.81 2011-06-13 05:43:44.000 164 33359.30 342.55 2353.99 38.81 2011-06-13 05:43:45.000 164 33359.39 342.55 2354.05 38.81 2011-06-13 05:43:46.000 164 33359.28 342.51 2354.05 38.81 2011-06-13 05:43:47.000 164 33359.30 342.53 2354.16 38.81 2011-06-13 05:43:48.000 164 33359.30 342.57 2353.99 38.81 2011-06-13 05:43:49.000 164 33359.23 342.57 2354.03 38.81 2011-06-13 05:43:50.000 164 33359.25 342.62 2354.16 38.81 2011-06-13 05:43:51.000 164 33359.14 342.63 2354.12 38.81 2011-06-13 05:43:52.000 164 33359.28 342.60 2354.11 38.81 2011-06-13 05:43:53.000 164 33359.15 342.60 2354.11 38.81 2011-06-13 05:43:54.000 164 33359.22 342.58 2354.11 38.81 2011-06-13 05:43:55.000 164 33359.29 342.59 2354.03 38.81 2011-06-13 05:43:56.000 164 33359.29 342.59 2354.16 38.81 2011-06-13 05:43:57.000 164 33359.18 342.58 2354.09 38.81 2011-06-13 05:43:58.000 164 33359.22 342.61 2354.20 38.81 2011-06-13 05:43:59.000 164 33359.19 342.58 2354.19 38.81 2011-06-13 05:44:00.000 164 33359.13 342.59 2354.13 38.81 2011-06-13 05:44:01.000 164 33359.24 342.60 2354.25 38.81 2011-06-13 05:44:02.000 164 33359.16 342.56 2354.23 38.81 2011-06-13 05:44:03.000 164 33359.15 342.56 2354.25 38.81 2011-06-13 05:44:04.000 164 33359.07 342.57 2354.19 38.81 2011-06-13 05:44:05.000 164 33359.06 342.61 2354.21 38.81 2011-06-13 05:44:06.000 164 33359.09 342.61 2354.13 38.81 2011-06-13 05:44:07.000 164 33359.17 342.60 2354.21 38.81 2011-06-13 05:44:08.000 164 33359.13 342.60 2354.18 38.81 2011-06-13 05:44:09.000 164 33359.06 342.60 2354.27 38.81 2011-06-13 05:44:10.000 164 33359.12 342.62 2354.24 38.81 2011-06-13 05:44:11.000 164 33359.08 342.57 2354.24 38.81 2011-06-13 05:44:12.000 164 33359.07 342.58 2354.27 38.81 2011-06-13 05:44:13.000 164 33359.14 342.59 2354.28 38.81 2011-06-13 05:44:14.000 164 33359.10 342.62 2354.30 38.81 2011-06-13 05:44:15.000 164 33359.10 342.61 2354.21 38.81 2011-06-13 05:44:16.000 164 33359.10 342.59 2354.29 38.81 2011-06-13 05:44:17.000 164 33359.05 342.58 2354.28 38.81 2011-06-13 05:44:18.000 164 33359.06 342.60 2354.24 38.81 2011-06-13 05:44:19.000 164 33359.13 342.61 2354.33 38.81 2011-06-13 05:44:20.000 164 33359.06 342.60 2354.24 38.81 2011-06-13 05:44:21.000 164 33359.04 342.57 2354.31 38.81 2011-06-13 05:44:22.000 164 33359.08 342.57 2354.26 38.81 2011-06-13 05:44:23.000 164 33359.10 342.54 2354.32 38.81 2011-06-13 05:44:24.000 164 33359.16 342.55 2354.27 38.81 2011-06-13 05:44:25.000 164 33359.11 342.52 2354.27 38.81 2011-06-13 05:44:26.000 164 33359.04 342.52 2354.16 38.81 2011-06-13 05:44:27.000 164 33359.00 342.52 2354.30 38.81 2011-06-13 05:44:28.000 164 33359.11 342.54 2354.28 38.81 2011-06-13 05:44:29.000 164 33359.04 342.52 2354.27 38.81 2011-06-13 05:44:30.000 164 33359.08 342.51 2354.26 38.81 2011-06-13 05:44:31.000 164 33359.09 342.52 2354.28 38.81 2011-06-13 05:44:32.000 164 33359.01 342.49 2354.31 38.81 2011-06-13 05:44:33.000 164 33359.10 342.57 2354.34 38.81 2011-06-13 05:44:34.000 164 33359.12 342.56 2354.30 38.81 2011-06-13 05:44:35.000 164 33359.13 342.55 2354.28 38.81 2011-06-13 05:44:36.000 164 33359.08 342.56 2354.20 38.81 2011-06-13 05:44:37.000 164 33359.10 342.54 2354.34 38.81 2011-06-13 05:44:38.000 164 33359.11 342.54 2354.33 38.81 2011-06-13 05:44:39.000 164 33359.07 342.52 2354.32 38.81 2011-06-13 05:44:40.000 164 33359.07 342.56 2354.27 38.81 2011-06-13 05:44:41.000 164 33359.15 342.56 2354.28 38.81 2011-06-13 05:44:42.000 164 33359.16 342.52 2354.29 38.81 2011-06-13 05:44:43.000 164 33359.22 342.54 2354.35 38.81 2011-06-13 05:44:44.000 164 33359.28 342.61 2354.32 38.81 2011-06-13 05:44:45.000 164 33359.16 342.57 2354.30 38.81 2011-06-13 05:44:46.000 164 33359.11 342.58 2354.26 38.81 2011-06-13 05:44:47.000 164 33359.21 342.55 2354.32 38.81 2011-06-13 05:44:48.000 164 33359.19 342.57 2354.25 38.81 2011-06-13 05:44:49.000 164 33359.18 342.63 2354.24 38.81 2011-06-13 05:44:50.000 164 33359.13 342.61 2354.24 38.81 2011-06-13 05:44:51.000 164 33359.15 342.61 2354.36 38.81 2011-06-13 05:44:52.000 164 33359.34 342.61 2354.23 38.81 2011-06-13 05:44:53.000 164 33359.23 342.61 2354.27 38.81 2011-06-13 05:44:54.000 164 33359.23 342.58 2354.21 38.81 2011-06-13 05:44:55.000 164 33359.18 342.62 2354.24 38.81 2011-06-13 05:44:56.000 164 33359.28 342.62 2354.25 38.81 2011-06-13 05:44:57.000 164 33359.13 342.65 2354.27 38.81 2011-06-13 05:44:58.000 164 33359.26 342.64 2354.30 38.81 2011-06-13 05:44:59.000 164 33359.23 342.66 2354.30 38.81 2011-06-13 05:45:00.000 164 33359.14 342.66 2354.28 38.81 2011-06-13 05:45:01.000 164 33359.16 342.69 2354.29 38.81 2011-06-13 05:45:02.000 164 33359.22 342.68 2354.31 38.81 2011-06-13 05:45:03.000 164 33359.13 342.70 2354.24 38.81 2011-06-13 05:45:04.000 164 33359.10 342.69 2354.36 38.81 2011-06-13 05:45:05.000 164 33359.08 342.69 2354.29 38.81 2011-06-13 05:45:06.000 164 33359.10 342.69 2354.30 38.81 2011-06-13 05:45:07.000 164 33359.06 342.68 2354.22 38.81 2011-06-13 05:45:08.000 164 33359.14 342.73 2354.30 38.81 2011-06-13 05:45:09.000 164 33359.04 342.75 2354.36 38.81 2011-06-13 05:45:10.000 164 33359.13 342.70 2354.31 38.81 2011-06-13 05:45:11.000 164 33359.11 342.74 2354.32 38.81 2011-06-13 05:45:12.000 164 33359.11 342.72 2354.37 38.81 2011-06-13 05:45:13.000 164 33359.18 342.69 2354.32 38.81 2011-06-13 05:45:14.000 164 33359.07 342.69 2354.36 38.81 2011-06-13 05:45:15.000 164 33359.11 342.70 2354.27 38.81 2011-06-13 05:45:16.000 164 33359.13 342.70 2354.30 38.81 2011-06-13 05:45:17.000 164 33359.17 342.70 2354.34 38.81 2011-06-13 05:45:18.000 164 33359.07 342.69 2354.36 38.81 2011-06-13 05:45:19.000 164 33359.13 342.68 2354.44 38.81 2011-06-13 05:45:20.000 164 33359.19 342.64 2354.37 38.81 2011-06-13 05:45:21.000 164 33359.16 342.67 2354.41 38.81 2011-06-13 05:45:22.000 164 33359.17 342.67 2354.33 38.81 2011-06-13 05:45:23.000 164 33359.19 342.66 2354.43 38.81 2011-06-13 05:45:24.000 164 33359.19 342.64 2354.36 38.81 2011-06-13 05:45:25.000 164 33359.16 342.66 2354.36 38.81 2011-06-13 05:45:26.000 164 33359.25 342.65 2354.37 38.81 2011-06-13 05:45:27.000 164 33359.07 342.70 2354.43 38.81 2011-06-13 05:45:28.000 164 33359.19 342.65 2354.35 38.81 2011-06-13 05:45:29.000 164 33359.13 342.65 2354.45 38.81 2011-06-13 05:45:30.000 164 33359.09 342.65 2354.43 38.81 2011-06-13 05:45:31.000 164 33359.19 342.65 2354.37 38.81 2011-06-13 05:45:32.000 164 33359.18 342.66 2354.41 38.81 2011-06-13 05:45:33.000 164 33359.11 342.65 2354.40 38.81 2011-06-13 05:45:34.000 164 33359.07 342.68 2354.39 38.81 2011-06-13 05:45:35.000 164 33359.14 342.70 2354.37 38.81 2011-06-13 05:45:36.000 164 33359.13 342.68 2354.45 38.81 2011-06-13 05:45:37.000 164 33359.05 342.70 2354.46 38.81 2011-06-13 05:45:38.000 164 33359.08 342.68 2354.39 38.81 2011-06-13 05:45:39.000 164 33359.04 342.65 2354.32 38.81 2011-06-13 05:45:40.000 164 33359.06 342.71 2354.43 38.81 2011-06-13 05:45:41.000 164 33359.08 342.75 2354.40 38.81 2011-06-13 05:45:42.000 164 33359.10 342.71 2354.36 38.81 2011-06-13 05:45:43.000 164 33359.06 342.68 2354.40 38.81 2011-06-13 05:45:44.000 164 33359.04 342.69 2354.43 38.81 2011-06-13 05:45:45.000 164 33359.08 342.65 2354.38 38.81 2011-06-13 05:45:46.000 164 33359.00 342.66 2354.41 38.81 2011-06-13 05:45:47.000 164 33359.01 342.65 2354.44 38.81 2011-06-13 05:45:48.000 164 33359.00 342.62 2354.44 38.81 2011-06-13 05:45:49.000 164 33359.02 342.63 2354.46 38.81 2011-06-13 05:45:50.000 164 33359.04 342.64 2354.48 38.81 2011-06-13 05:45:51.000 164 33359.06 342.63 2354.40 38.81 2011-06-13 05:45:52.000 164 33358.94 342.62 2354.42 38.81 2011-06-13 05:45:53.000 164 33358.94 342.63 2354.44 38.81 2011-06-13 05:45:54.000 164 33358.96 342.63 2354.52 38.81 2011-06-13 05:45:55.000 164 33358.97 342.61 2354.39 38.81 2011-06-13 05:45:56.000 164 33358.98 342.57 2354.39 38.81 2011-06-13 05:45:57.000 164 33359.04 342.60 2354.49 38.81 2011-06-13 05:45:58.000 164 33358.95 342.58 2354.46 38.81 2011-06-13 05:45:59.000 164 33359.02 342.55 2354.39 38.81 2011-06-13 05:46:00.000 164 33358.98 342.56 2354.46 38.81 2011-06-13 05:46:01.000 164 33358.97 342.58 2354.48 38.81 2011-06-13 05:46:02.000 164 33359.03 342.56 2354.36 38.81 2011-06-13 05:46:03.000 164 33358.92 342.57 2354.37 38.81 2011-06-13 05:46:04.000 164 33359.01 342.55 2354.50 38.81 2011-06-13 05:46:05.000 164 33359.00 342.56 2354.59 38.81 2011-06-13 05:46:06.000 164 33359.04 342.55 2354.52 38.81 2011-06-13 05:46:07.000 164 33359.04 342.58 2354.47 38.81 2011-06-13 05:46:08.000 164 33359.16 342.57 2354.50 38.81 2011-06-13 05:46:09.000 164 33359.08 342.60 2354.43 38.81 2011-06-13 05:46:10.000 164 33359.00 342.60 2354.49 38.81 2011-06-13 05:46:11.000 164 33358.98 342.61 2354.46 38.81 2011-06-13 05:46:12.000 164 33359.01 342.61 2354.44 38.81 2011-06-13 05:46:13.000 164 33359.07 342.58 2354.47 38.81 2011-06-13 05:46:14.000 164 33359.02 342.57 2354.43 38.81 2011-06-13 05:46:15.000 164 33359.11 342.60 2354.51 38.81 2011-06-13 05:46:16.000 164 33358.99 342.58 2354.48 38.81 2011-06-13 05:46:17.000 164 33359.04 342.62 2354.43 38.81 2011-06-13 05:46:18.000 164 33359.07 342.63 2354.45 38.81 2011-06-13 05:46:19.000 164 33358.98 342.61 2354.50 38.81 2011-06-13 05:46:20.000 164 33359.03 342.65 2354.49 38.81 2011-06-13 05:46:21.000 164 33359.10 342.65 2354.46 38.81 2011-06-13 05:46:22.000 164 33359.09 342.66 2354.44 38.81 2011-06-13 05:46:23.000 164 33359.14 342.63 2354.47 38.81 2011-06-13 05:46:24.000 164 33359.12 342.63 2354.41 38.81 2011-06-13 05:46:25.000 164 33359.18 342.68 2354.49 38.81 2011-06-13 05:46:26.000 164 33359.18 342.68 2354.39 38.81 2011-06-13 05:46:27.000 164 33359.25 342.68 2354.42 38.81 2011-06-13 05:46:28.000 164 33359.16 342.64 2354.42 38.81 2011-06-13 05:46:29.000 164 33359.07 342.65 2354.50 38.81 2011-06-13 05:46:30.000 164 33359.07 342.67 2354.46 38.81 2011-06-13 05:46:31.000 164 33359.14 342.70 2354.53 38.81 2011-06-13 05:46:32.000 164 33359.08 342.66 2354.51 38.81 2011-06-13 05:46:33.000 164 33359.06 342.70 2354.46 38.81 2011-06-13 05:46:34.000 164 33359.13 342.68 2354.38 38.81 2011-06-13 05:46:35.000 164 33359.11 342.66 2354.47 38.81 2011-06-13 05:46:36.000 164 33359.03 342.69 2354.42 38.81 2011-06-13 05:46:37.000 164 33359.01 342.68 2354.44 38.81 2011-06-13 05:46:38.000 164 33359.10 342.66 2354.47 38.81 2011-06-13 05:46:39.000 164 33359.15 342.67 2354.38 38.81 2011-06-13 05:46:40.000 164 33359.03 342.66 2354.49 38.81 2011-06-13 05:46:41.000 164 33359.08 342.73 2354.46 38.81 2011-06-13 05:46:42.000 164 33359.04 342.69 2354.44 38.81 2011-06-13 05:46:43.000 164 33359.08 342.73 2354.47 38.81 2011-06-13 05:46:44.000 164 33359.03 342.72 2354.47 38.81 2011-06-13 05:46:45.000 164 33358.98 342.76 2354.50 38.81 2011-06-13 05:46:46.000 164 33359.19 342.73 2354.55 38.81 2011-06-13 05:46:47.000 164 33359.10 342.73 2354.52 38.81 2011-06-13 05:46:48.000 164 33359.10 342.72 2354.45 38.81 2011-06-13 05:46:49.000 164 33359.12 342.75 2354.49 38.81 2011-06-13 05:46:50.000 164 33359.07 342.77 2354.40 38.81 2011-06-13 05:46:51.000 164 33359.01 342.76 2354.57 38.81 2011-06-13 05:46:52.000 164 33359.11 342.79 2354.42 38.81 2011-06-13 05:46:53.000 164 33359.07 342.75 2354.50 38.81 2011-06-13 05:46:54.000 164 33359.10 342.76 2354.53 38.81 2011-06-13 05:46:55.000 164 33359.11 342.79 2354.45 38.81 2011-06-13 05:46:56.000 164 33359.07 342.80 2354.44 38.81 2011-06-13 05:46:57.000 164 33359.04 342.73 2354.57 38.81 2011-06-13 05:46:58.000 164 33359.17 342.78 2354.46 38.81 2011-06-13 05:46:59.000 164 33359.13 342.80 2354.53 38.81 2011-06-13 05:47:00.000 164 33359.17 342.79 2354.53 38.81 2011-06-13 05:47:01.000 164 33359.21 342.80 2354.49 38.81 2011-06-13 05:47:02.000 164 33359.19 342.80 2354.47 38.81 2011-06-13 05:47:03.000 164 33359.18 342.80 2354.52 38.81 2011-06-13 05:47:04.000 164 33359.16 342.81 2354.48 38.81 2011-06-13 05:47:05.000 164 33359.11 342.77 2354.55 38.81 2011-06-13 05:47:06.000 164 33359.13 342.78 2354.56 38.81 2011-06-13 05:47:07.000 164 33359.11 342.79 2354.41 38.81 2011-06-13 05:47:08.000 164 33359.13 342.79 2354.52 38.81 2011-06-13 05:47:09.000 164 33359.07 342.80 2354.55 38.81 2011-06-13 05:47:10.000 164 33359.24 342.80 2354.61 38.81 2011-06-13 05:47:11.000 164 33359.06 342.77 2354.56 38.81 2011-06-13 05:47:12.000 164 33359.08 342.76 2354.50 38.81 2011-06-13 05:47:13.000 164 33359.14 342.83 2354.59 38.81 2011-06-13 05:47:14.000 164 33359.13 342.76 2354.51 38.81 2011-06-13 05:47:15.000 164 33359.14 342.84 2354.59 38.81 2011-06-13 05:47:16.000 164 33359.11 342.80 2354.55 38.81 2011-06-13 05:47:17.000 164 33359.06 342.81 2354.56 38.81 2011-06-13 05:47:18.000 164 33359.04 342.80 2354.58 38.81 2011-06-13 05:47:19.000 164 33359.06 342.81 2354.60 38.81 2011-06-13 05:47:20.000 164 33359.07 342.88 2354.57 38.81 2011-06-13 05:47:21.000 164 33358.97 342.84 2354.53 38.81 2011-06-13 05:47:22.000 164 33359.01 342.87 2354.61 38.81 2011-06-13 05:47:23.000 164 33359.14 342.89 2354.62 38.81 2011-06-13 05:47:24.000 164 33359.04 342.85 2354.56 38.81 2011-06-13 05:47:25.000 164 33359.02 342.88 2354.56 38.81 2011-06-13 05:47:26.000 164 33359.04 342.86 2354.60 38.81 2011-06-13 05:47:27.000 164 33359.05 342.87 2354.62 38.81 2011-06-13 05:47:28.000 164 33359.08 342.86 2354.64 38.81 2011-06-13 05:47:29.000 164 33359.06 342.87 2354.64 38.81 2011-06-13 05:47:30.000 164 33359.08 342.86 2354.59 38.81 2011-06-13 05:47:31.000 164 33359.13 342.81 2354.69 38.81 2011-06-13 05:47:32.000 164 33359.10 342.87 2354.59 38.81 2011-06-13 05:47:33.000 164 33359.10 342.86 2354.60 38.81 2011-06-13 05:47:34.000 164 33359.06 342.85 2354.61 38.81 2011-06-13 05:47:35.000 164 33359.09 342.82 2354.68 38.81 2011-06-13 05:47:36.000 164 33359.11 342.83 2354.68 38.81 2011-06-13 05:47:37.000 164 33359.18 342.85 2354.62 38.81 2011-06-13 05:47:38.000 164 33359.17 342.86 2354.68 38.81 2011-06-13 05:47:39.000 164 33359.09 342.89 2354.71 38.81 2011-06-13 05:47:40.000 164 33359.25 342.88 2354.57 38.81 2011-06-13 05:47:41.000 164 33359.21 342.84 2354.61 38.81 2011-06-13 05:47:42.000 164 33359.18 342.82 2354.68 38.81 2011-06-13 05:47:43.000 164 33359.09 342.82 2354.61 38.81 2011-06-13 05:47:44.000 164 33359.19 342.88 2354.62 38.81 2011-06-13 05:47:45.000 164 33359.23 342.90 2354.65 38.81 2011-06-13 05:47:46.000 164 33359.19 342.88 2354.66 38.81 2011-06-13 05:47:47.000 164 33359.25 342.89 2354.68 38.81 2011-06-13 05:47:48.000 164 33359.30 342.91 2354.61 38.81 2011-06-13 05:47:49.000 164 33359.29 342.92 2354.68 38.81 2011-06-13 05:47:50.000 164 33359.19 342.90 2354.62 38.81 2011-06-13 05:47:51.000 164 33359.17 342.92 2354.64 38.81 2011-06-13 05:47:52.000 164 33359.25 342.91 2354.56 38.81 2011-06-13 05:47:53.000 164 33359.31 342.94 2354.63 38.81 2011-06-13 05:47:54.000 164 33359.22 342.97 2354.61 38.81 2011-06-13 05:47:55.000 164 33359.16 342.99 2354.65 38.81 2011-06-13 05:47:56.000 164 33359.23 342.97 2354.67 38.81 2011-06-13 05:47:57.000 164 33359.23 342.96 2354.68 38.81 2011-06-13 05:47:58.000 164 33359.13 343.01 2354.71 38.81 2011-06-13 05:47:59.000 164 33359.12 342.96 2354.76 38.81 2011-06-13 05:48:00.000 164 33359.16 342.94 2354.71 38.81 2011-06-13 05:48:01.000 164 33359.14 343.00 2354.68 38.81 2011-06-13 05:48:02.000 164 33359.09 343.03 2354.65 38.81 2011-06-13 05:48:03.000 164 33359.12 342.97 2354.63 38.81 2011-06-13 05:48:04.000 164 33359.06 343.02 2354.70 38.81 2011-06-13 05:48:05.000 164 33359.21 342.98 2354.67 38.81 2011-06-13 05:48:06.000 164 33359.10 342.97 2354.71 38.81 2011-06-13 05:48:07.000 164 33359.21 343.03 2354.71 38.81 2011-06-13 05:48:08.000 164 33359.19 342.96 2354.71 38.81 2011-06-13 05:48:09.000 164 33359.23 342.98 2354.68 38.81 2011-06-13 05:48:10.000 164 33359.14 343.00 2354.70 38.81 2011-06-13 05:48:11.000 164 33359.17 342.95 2354.68 38.81 2011-06-13 05:48:12.000 164 33359.19 342.98 2354.70 38.81 2011-06-13 05:48:13.000 164 33359.13 343.01 2354.72 38.81 2011-06-13 05:48:14.000 164 33359.19 342.99 2354.76 38.81 2011-06-13 05:48:15.000 164 33359.18 343.00 2354.76 38.81 2011-06-13 05:48:16.000 164 33359.13 343.05 2354.70 38.81 2011-06-13 05:48:17.000 164 33359.14 343.06 2354.74 38.81 2011-06-13 05:48:18.000 164 33359.19 343.06 2354.77 38.81 2011-06-13 05:48:19.000 164 33359.19 343.01 2354.73 38.81 2011-06-13 05:48:20.000 164 33359.16 343.03 2354.71 38.81 2011-06-13 05:48:21.000 164 33359.23 343.06 2354.72 38.81 2011-06-13 05:48:22.000 164 33359.13 343.06 2354.66 38.81 2011-06-13 05:48:23.000 164 33359.14 343.11 2354.71 38.81 2011-06-13 05:48:24.000 164 33359.14 343.11 2354.73 38.81 2011-06-13 05:48:25.000 164 33359.19 343.12 2354.76 38.81 2011-06-13 05:48:26.000 164 33359.23 343.14 2354.77 38.81 2011-06-13 05:48:27.000 164 33359.26 343.11 2354.78 38.81 2011-06-13 05:48:28.000 164 33359.16 343.11 2354.78 38.81 2011-06-13 05:48:29.000 164 33359.15 343.09 2354.74 38.81 2011-06-13 05:48:30.000 164 33359.19 343.12 2354.76 38.81 2011-06-13 05:48:31.000 164 33359.17 343.16 2354.81 38.81 2011-06-13 05:48:32.000 164 33359.15 343.08 2354.78 38.81 2011-06-13 05:48:33.000 164 33359.09 343.09 2354.77 38.81 2011-06-13 05:48:34.000 164 33359.14 343.11 2354.81 38.81 2011-06-13 05:48:35.000 164 33359.13 343.12 2354.85 38.81 2011-06-13 05:48:36.000 164 33359.18 343.10 2354.84 38.81 2011-06-13 05:48:37.000 164 33359.19 343.11 2354.84 38.81 2011-06-13 05:48:38.000 164 33359.19 343.11 2354.88 38.81 2011-06-13 05:48:39.000 164 33359.23 343.16 2354.82 38.81 2011-06-13 05:48:40.000 164 33359.10 343.18 2354.79 38.81 2011-06-13 05:48:41.000 164 33359.27 343.15 2354.84 38.81 2011-06-13 05:48:42.000 164 33359.29 343.15 2354.85 38.81 2011-06-13 05:48:43.000 164 33359.20 343.18 2354.78 38.81 2011-06-13 05:48:44.000 164 33359.20 343.19 2354.81 38.81 2011-06-13 05:48:45.000 164 33359.26 343.17 2354.81 38.81 2011-06-13 05:48:46.000 164 33359.18 343.16 2354.78 38.81 2011-06-13 05:48:47.000 164 33359.14 343.18 2354.81 38.81 2011-06-13 05:48:48.000 164 33359.06 343.19 2354.88 38.81 2011-06-13 05:48:49.000 164 33359.19 343.25 2354.87 38.81 2011-06-13 05:48:50.000 164 33359.16 343.15 2354.87 38.81 2011-06-13 05:48:51.000 164 33359.22 343.18 2354.77 38.81 2011-06-13 05:48:52.000 164 33359.18 343.18 2354.89 38.81 2011-06-13 05:48:53.000 164 33359.11 343.19 2354.87 38.81 2011-06-13 05:48:54.000 164 33359.13 343.20 2354.84 38.81 2011-06-13 05:48:55.000 164 33359.15 343.21 2354.77 38.81 2011-06-13 05:48:56.000 164 33359.09 343.17 2354.92 38.81 2011-06-13 05:48:57.000 164 33359.07 343.15 2354.84 38.81 2011-06-13 05:48:58.000 164 33359.10 343.19 2354.89 38.81 2011-06-13 05:48:59.000 164 33359.16 343.15 2354.84 38.81 2011-06-13 05:49:00.000 164 33359.18 343.14 2354.85 38.81 2011-06-13 05:49:01.000 164 33359.24 343.24 2354.85 38.81 2011-06-13 05:49:02.000 164 33359.13 343.19 2354.90 38.81 2011-06-13 05:49:03.000 164 33359.19 343.19 2354.89 38.81 2011-06-13 05:49:04.000 164 33359.16 343.21 2354.93 38.81 2011-06-13 05:49:05.000 164 33359.16 343.17 2354.95 38.81 2011-06-13 05:49:06.000 164 33359.26 343.20 2354.91 38.81 2011-06-13 05:49:07.000 164 33359.23 343.18 2354.91 38.81 2011-06-13 05:49:08.000 164 33359.25 343.20 2354.89 38.81 2011-06-13 05:49:09.000 164 33359.13 343.19 2354.83 38.81 2011-06-13 05:49:10.000 164 33359.35 343.21 2354.86 38.81 2011-06-13 05:49:11.000 164 33359.21 343.20 2354.85 38.81 2011-06-13 05:49:12.000 164 33359.21 343.20 2354.83 38.81 2011-06-13 05:49:13.000 164 33359.14 343.24 2354.88 38.81 2011-06-13 05:49:14.000 164 33359.26 343.25 2354.91 38.81 2011-06-13 05:49:15.000 164 33359.20 343.21 2354.89 38.81 2011-06-13 05:49:16.000 164 33359.26 343.25 2354.96 38.81 2011-06-13 05:49:17.000 164 33359.26 343.23 2354.84 38.81 2011-06-13 05:49:18.000 164 33359.29 343.26 2354.83 38.81 2011-06-13 05:49:19.000 164 33359.23 343.25 2354.91 38.81 2011-06-13 05:49:20.000 164 33359.26 343.28 2354.91 38.81 2011-06-13 05:49:21.000 164 33359.23 343.27 2354.90 38.81 2011-06-13 05:49:22.000 164 33359.37 343.22 2354.99 38.81 2011-06-13 05:49:23.000 164 33359.29 343.23 2354.90 38.80 2011-06-13 05:49:24.000 164 33359.27 343.24 2354.90 38.80 2011-06-13 05:49:25.000 164 33359.29 343.29 2354.93 38.81 2011-06-13 05:49:26.000 164 33359.32 343.27 2354.86 38.80 2011-06-13 05:49:27.000 164 33359.32 343.28 2354.93 38.80 2011-06-13 05:49:28.000 164 33359.38 343.28 2354.79 38.80 2011-06-13 05:49:29.000 164 33359.38 343.28 2354.88 38.80 2011-06-13 05:49:30.000 164 33359.37 343.29 2354.92 38.81 2011-06-13 05:49:31.000 164 33359.35 343.29 2354.93 38.80 2011-06-13 05:49:32.000 164 33359.35 343.27 2354.91 38.80 2011-06-13 05:49:33.000 164 33359.34 343.27 2354.89 38.80 2011-06-13 05:49:34.000 164 33359.38 343.35 2354.90 38.80 2011-06-13 05:49:35.000 164 33359.41 343.34 2354.87 38.80 2011-06-13 05:49:36.000 164 33359.44 343.31 2354.92 38.80 2011-06-13 05:49:37.000 164 33359.39 343.31 2354.85 38.80 2011-06-13 05:49:38.000 164 33359.36 343.33 2354.83 38.80 2011-06-13 05:49:39.000 164 33359.35 343.31 2354.89 38.80 2011-06-13 05:49:40.000 164 33359.16 343.31 2354.87 38.80 2011-06-13 05:49:41.000 164 33359.33 343.31 2354.88 38.80 2011-06-13 05:49:42.000 164 33359.29 343.32 2354.86 38.80 2011-06-13 05:49:43.000 164 33359.26 343.33 2354.86 38.80 2011-06-13 05:49:44.000 164 33359.29 343.32 2354.95 38.80 2011-06-13 05:49:45.000 164 33359.28 343.30 2354.95 38.80 2011-06-13 05:49:46.000 164 33359.25 343.37 2354.86 38.80 2011-06-13 05:49:47.000 164 33359.27 343.37 2354.96 38.80 2011-06-13 05:49:48.000 164 33359.24 343.35 2354.91 38.80 2011-06-13 05:49:49.000 164 33359.22 343.33 2354.97 38.80 2011-06-13 05:49:50.000 164 33359.16 343.36 2355.01 38.80 2011-06-13 05:49:51.000 164 33359.13 343.37 2354.95 38.80 2011-06-13 05:49:52.000 164 33359.25 343.37 2354.90 38.80 2011-06-13 05:49:53.000 164 33359.22 343.40 2354.95 38.80 2011-06-13 05:49:54.000 164 33359.29 343.38 2354.96 38.80 2011-06-13 05:49:55.000 164 33359.34 343.38 2354.95 38.80 2011-06-13 05:49:56.000 164 33359.27 343.37 2354.95 38.80 2011-06-13 05:49:57.000 164 33359.25 343.40 2354.97 38.80 2011-06-13 05:49:58.000 164 33359.35 343.35 2354.95 38.80 2011-06-13 05:49:59.000 164 33359.34 343.38 2355.01 38.80 2011-06-13 05:50:00.000 164 33359.29 343.42 2354.93 38.80 2011-06-13 05:50:01.000 164 33359.24 343.44 2355.03 38.80 2011-06-13 05:50:02.000 164 33359.27 343.39 2354.99 38.80 2011-06-13 05:50:03.000 164 33359.25 343.44 2354.95 38.80 2011-06-13 05:50:04.000 164 33359.22 343.47 2354.95 38.80 2011-06-13 05:50:05.000 164 33359.32 343.44 2354.93 38.80 2011-06-13 05:50:06.000 164 33359.29 343.46 2355.03 38.80 2011-06-13 05:50:07.000 164 33359.25 343.44 2355.05 38.80 2011-06-13 05:50:08.000 164 33359.26 343.46 2355.02 38.80 2011-06-13 05:50:09.000 164 33359.28 343.46 2355.05 38.80 2011-06-13 05:50:10.000 164 33359.36 343.40 2355.02 38.80 2011-06-13 05:50:11.000 164 33359.38 343.44 2355.12 38.80 2011-06-13 05:50:12.000 164 33359.33 343.45 2355.08 38.80 2011-06-13 05:50:13.000 164 33359.37 343.46 2355.02 38.80 2011-06-13 05:50:14.000 164 33359.32 343.46 2355.05 38.80 2011-06-13 05:50:15.000 164 33359.35 343.44 2355.03 38.80 2011-06-13 05:50:16.000 164 33359.25 343.44 2355.03 38.80 2011-06-13 05:50:17.000 164 33359.28 343.49 2355.06 38.80 2011-06-13 05:50:18.000 164 33359.21 343.48 2355.07 38.80 2011-06-13 05:50:19.000 164 33359.26 343.48 2355.09 38.80 2011-06-13 05:50:20.000 164 33359.30 343.45 2355.09 38.80 2011-06-13 05:50:21.000 164 33359.29 343.46 2355.05 38.80 2011-06-13 05:50:22.000 164 33359.19 343.47 2355.01 38.80 2011-06-13 05:50:23.000 164 33359.20 343.45 2355.05 38.80 2011-06-13 05:50:24.000 164 33359.19 343.45 2355.06 38.80 2011-06-13 05:50:25.000 164 33359.20 343.43 2355.05 38.80 2011-06-13 05:50:26.000 164 33359.14 343.42 2355.05 38.80 2011-06-13 05:50:27.000 164 33359.10 343.45 2355.09 38.80 2011-06-13 05:50:28.000 164 33359.09 343.43 2355.09 38.80 2011-06-13 05:50:29.000 164 33359.16 343.43 2355.17 38.80 2011-06-13 05:50:30.000 164 33359.10 343.41 2355.13 38.80 2011-06-13 05:50:31.000 164 33359.09 343.48 2355.09 38.80 2011-06-13 05:50:32.000 164 33359.15 343.40 2355.08 38.80 2011-06-13 05:50:33.000 164 33359.19 343.45 2355.06 38.80 2011-06-13 05:50:34.000 164 33359.04 343.42 2355.09 38.80 2011-06-13 05:50:35.000 164 33359.08 343.42 2355.25 38.80 2011-06-13 05:50:36.000 164 33359.00 343.41 2355.18 38.80 2011-06-13 05:50:37.000 164 33359.01 343.40 2355.15 38.80 2011-06-13 05:50:38.000 164 33358.94 343.35 2355.15 38.80 2011-06-13 05:50:39.000 164 33358.92 343.35 2355.15 38.80 2011-06-13 05:50:40.000 164 33359.02 343.33 2355.15 38.80 2011-06-13 05:50:41.000 164 33359.11 343.34 2355.18 38.80 2011-06-13 05:50:42.000 164 33358.98 343.28 2355.20 38.80 2011-06-13 05:50:43.000 164 33358.94 343.30 2355.18 38.80 2011-06-13 05:50:44.000 164 33359.04 343.32 2355.18 38.80 2011-06-13 05:50:45.000 164 33359.04 343.29 2355.14 38.80 2011-06-13 05:50:46.000 164 33358.99 343.30 2355.19 38.80 2011-06-13 05:50:47.000 164 33358.89 343.33 2355.20 38.80 2011-06-13 05:50:48.000 164 33359.04 343.30 2355.17 38.80 2011-06-13 05:50:49.000 164 33359.00 343.28 2355.18 38.80 2011-06-13 05:50:50.000 164 33359.01 343.30 2355.22 38.80 2011-06-13 05:50:51.000 164 33359.01 343.27 2355.33 38.80 2011-06-13 05:50:52.000 164 33359.10 343.30 2355.26 38.80 2011-06-13 05:50:53.000 164 33359.02 343.32 2355.20 38.80 2011-06-13 05:50:54.000 164 33359.06 343.31 2355.22 38.80 2011-06-13 05:50:55.000 164 33359.03 343.34 2355.28 38.80 2011-06-13 05:50:56.000 164 33359.03 343.32 2355.14 38.80 2011-06-13 05:50:57.000 164 33359.00 343.34 2355.22 38.80 2011-06-13 05:50:58.000 164 33359.01 343.33 2355.20 38.80 2011-06-13 05:50:59.000 164 33359.01 343.33 2355.22 38.80 2011-06-13 05:51:00.000 164 33358.96 343.30 2355.23 38.80 2011-06-13 05:51:01.000 164 33358.99 343.33 2355.20 38.80 2011-06-13 05:51:02.000 164 33359.02 343.31 2355.22 38.80 2011-06-13 05:51:03.000 164 33359.06 343.31 2355.18 38.80 2011-06-13 05:51:04.000 164 33358.97 343.33 2355.22 38.80 2011-06-13 05:51:05.000 164 33358.94 343.34 2355.22 38.80 2011-06-13 05:51:06.000 164 33358.90 343.36 2355.21 38.80 2011-06-13 05:51:07.000 164 33358.91 343.31 2355.25 38.80 2011-06-13 05:51:08.000 164 33358.92 343.26 2355.28 38.80 2011-06-13 05:51:09.000 164 33358.91 343.27 2355.21 38.80 2011-06-13 05:51:10.000 164 33358.89 343.25 2355.30 38.80 2011-06-13 05:51:11.000 164 33358.82 343.22 2355.18 38.80 2011-06-13 05:51:12.000 164 33358.82 343.23 2355.17 38.80 2011-06-13 05:51:13.000 164 33358.83 343.20 2355.32 38.80 2011-06-13 05:51:14.000 164 33358.84 343.18 2355.36 38.80 2011-06-13 05:51:15.000 164 33358.81 343.15 2355.18 38.80 2011-06-13 05:51:16.000 164 33358.85 343.22 2355.27 38.80 2011-06-13 05:51:17.000 164 33358.76 343.20 2355.27 38.80 2011-06-13 05:51:18.000 164 33358.82 343.18 2355.27 38.80 2011-06-13 05:51:19.000 164 33358.83 343.19 2355.30 38.80 2011-06-13 05:51:20.000 164 33358.94 343.17 2355.35 38.80 2011-06-13 05:51:21.000 164 33358.90 343.17 2355.30 38.80 2011-06-13 05:51:22.000 164 33358.96 343.15 2355.24 38.80 2011-06-13 05:51:23.000 164 33358.79 343.16 2355.28 38.80 2011-06-13 05:51:24.000 164 33358.83 343.13 2355.30 38.80 2011-06-13 05:51:25.000 164 33358.86 343.18 2355.27 38.80 2011-06-13 05:51:26.000 164 33358.83 343.17 2355.30 38.80 2011-06-13 05:51:27.000 164 33358.78 343.14 2355.28 38.80 2011-06-13 05:51:28.000 164 33358.96 343.11 2355.33 38.80 2011-06-13 05:51:29.000 164 33358.98 343.21 2355.40 38.80 2011-06-13 05:51:30.000 164 33358.90 343.20 2355.40 38.80 2011-06-13 05:51:31.000 164 33359.01 343.16 2355.43 38.80 2011-06-13 05:51:32.000 164 33359.00 343.17 2355.37 38.80 2011-06-13 05:51:33.000 164 33358.94 343.17 2355.27 38.80 2011-06-13 05:51:34.000 164 33359.01 343.19 2355.32 38.80 2011-06-13 05:51:35.000 164 33358.94 343.19 2355.34 38.80 2011-06-13 05:51:36.000 164 33358.98 343.15 2355.33 38.80 2011-06-13 05:51:37.000 164 33359.00 343.20 2355.40 38.80 2011-06-13 05:51:38.000 164 33359.01 343.16 2355.37 38.80 2011-06-13 05:51:39.000 164 33358.92 343.19 2355.34 38.80 2011-06-13 05:51:40.000 164 33359.04 343.17 2355.26 38.80 2011-06-13 05:51:41.000 164 33359.03 343.18 2355.31 38.80 2011-06-13 05:51:42.000 164 33359.06 343.17 2355.36 38.80 2011-06-13 05:51:43.000 164 33359.08 343.18 2355.34 38.80 2011-06-13 05:51:44.000 164 33359.06 343.17 2355.32 38.80 2011-06-13 05:51:45.000 164 33358.97 343.18 2355.28 38.80 2011-06-13 05:51:46.000 164 33358.92 343.17 2355.25 38.80 2011-06-13 05:51:47.000 164 33359.07 343.17 2355.29 38.80 2011-06-13 05:51:48.000 164 33358.99 343.14 2355.33 38.80 2011-06-13 05:51:49.000 164 33358.97 343.18 2355.21 38.80 2011-06-13 05:51:50.000 164 33358.95 343.13 2355.30 38.80 2011-06-13 05:51:51.000 164 33358.92 343.15 2355.17 38.80 2011-06-13 05:51:52.000 164 33358.95 343.11 2355.24 38.80 2011-06-13 05:51:53.000 164 33358.95 343.13 2355.24 38.80 2011-06-13 05:51:54.000 164 33358.94 343.12 2355.25 38.80 2011-06-13 05:51:55.000 164 33358.93 343.10 2355.20 38.80 2011-06-13 05:51:56.000 164 33358.93 343.14 2355.34 38.80 2011-06-13 05:51:57.000 164 33358.93 343.12 2355.19 38.80 2011-06-13 05:51:58.000 164 33358.86 343.10 2355.28 38.80 2011-06-13 05:51:59.000 164 33358.94 343.08 2355.28 38.80 2011-06-13 05:52:00.000 164 33358.97 343.09 2355.30 38.80 2011-06-13 05:52:01.000 164 33359.01 343.05 2355.25 38.80 2011-06-13 05:52:02.000 164 33358.92 343.07 2355.33 38.80 2011-06-13 05:52:03.000 164 33358.84 343.03 2355.29 38.80 2011-06-13 05:52:04.000 164 33358.95 343.04 2355.32 38.80 2011-06-13 05:52:05.000 164 33359.01 343.06 2355.28 38.80 2011-06-13 05:52:06.000 164 33358.98 343.09 2355.34 38.80 2011-06-13 05:52:07.000 164 33358.94 343.09 2355.25 38.80 2011-06-13 05:52:08.000 164 33358.94 343.13 2355.23 38.80 2011-06-13 05:52:09.000 164 33359.01 343.08 2355.23 38.80 2011-06-13 05:52:10.000 164 33358.92 343.07 2355.29 38.80 2011-06-13 05:52:11.000 164 33358.95 343.12 2355.28 38.80 2011-06-13 05:52:12.000 164 33358.97 343.12 2355.22 38.80 2011-06-13 05:52:13.000 164 33359.07 343.12 2355.26 38.80 2011-06-13 05:52:14.000 164 33358.98 343.19 2355.26 38.80 2011-06-13 05:52:15.000 164 33359.08 343.17 2355.35 38.80 2011-06-13 05:52:16.000 164 33358.88 343.23 2355.27 38.80 2011-06-13 05:52:17.000 164 33359.03 343.21 2355.32 38.80 2011-06-13 05:52:18.000 164 33358.98 343.17 2355.34 38.80 2011-06-13 05:52:19.000 164 33359.00 343.20 2355.31 38.80 2011-06-13 05:52:20.000 164 33358.98 343.25 2355.34 38.80 2011-06-13 05:52:21.000 164 33359.07 343.24 2355.34 38.80 2011-06-13 05:52:22.000 164 33358.94 343.19 2355.28 38.80 2011-06-13 05:52:23.000 164 33359.08 343.24 2355.39 38.80 2011-06-13 05:52:24.000 164 33358.97 343.24 2355.30 38.80 2011-06-13 05:52:25.000 164 33359.03 343.26 2355.30 38.80 2011-06-13 05:52:26.000 164 33359.05 343.21 2355.28 38.80 2011-06-13 05:52:27.000 164 33359.01 343.21 2355.23 38.80 2011-06-13 05:52:28.000 164 33359.04 343.26 2355.36 38.80 2011-06-13 05:52:29.000 164 33359.05 343.21 2355.39 38.80 2011-06-13 05:52:30.000 164 33359.04 343.20 2355.34 38.80 2011-06-13 05:52:31.000 164 33359.07 343.22 2355.39 38.80 2011-06-13 05:52:32.000 164 33359.07 343.17 2355.35 38.80 2011-06-13 05:52:33.000 164 33358.95 343.19 2355.31 38.80 2011-06-13 05:52:34.000 164 33359.04 343.17 2355.37 38.80 2011-06-13 05:52:35.000 164 33359.10 343.17 2355.36 38.80 2011-06-13 05:52:36.000 164 33359.03 343.16 2355.35 38.80 2011-06-13 05:52:37.000 164 33359.05 343.17 2355.30 38.80 2011-06-13 05:52:38.000 164 33358.96 343.12 2355.38 38.80 2011-06-13 05:52:39.000 164 33358.89 343.15 2355.34 38.80 2011-06-13 05:52:40.000 164 33358.86 343.13 2355.32 38.80 2011-06-13 05:52:41.000 164 33359.01 343.11 2355.39 38.80 2011-06-13 05:52:42.000 164 33358.95 343.10 2355.45 38.80 2011-06-13 05:52:43.000 164 33358.88 343.08 2355.39 38.80 2011-06-13 05:52:44.000 164 33358.86 343.09 2355.40 38.80 2011-06-13 05:52:45.000 164 33358.83 343.12 2355.28 38.80 2011-06-13 05:52:46.000 164 33358.84 343.11 2355.36 38.80 2011-06-13 05:52:47.000 164 33358.89 343.16 2355.40 38.80 2011-06-13 05:52:48.000 164 33358.76 343.13 2355.40 38.80 2011-06-13 05:52:49.000 164 33358.70 343.06 2355.40 38.80 2011-06-13 05:52:50.000 164 33358.73 343.13 2355.40 38.80 2011-06-13 05:52:51.000 164 33358.70 343.09 2355.38 38.80 2011-06-13 05:52:52.000 164 33358.75 343.07 2355.43 38.80 2011-06-13 05:52:53.000 164 33358.70 343.11 2355.38 38.80 2011-06-13 05:52:54.000 164 33358.72 343.11 2355.45 38.80 2011-06-13 05:52:55.000 164 33358.79 343.09 2355.37 38.80 2011-06-13 05:52:56.000 164 33358.69 343.07 2355.48 38.80 2011-06-13 05:52:57.000 164 33358.61 343.06 2355.43 38.80 2011-06-13 05:52:58.000 164 33358.77 343.05 2355.40 38.80 2011-06-13 05:52:59.000 164 33358.61 343.04 2355.47 38.80 2011-06-13 05:53:00.000 164 33358.63 343.03 2355.50 38.80 2011-06-13 05:53:01.000 164 33358.64 343.10 2355.46 38.80 2011-06-13 05:53:02.000 164 33358.76 343.06 2355.54 38.80 2011-06-13 05:53:03.000 164 33358.69 343.02 2355.52 38.80 2011-06-13 05:53:04.000 164 33358.86 343.00 2355.51 38.80 2011-06-13 05:53:05.000 164 33358.78 343.02 2355.49 38.80 2011-06-13 05:53:06.000 164 33358.70 343.03 2355.46 38.80 2011-06-13 05:53:07.000 164 33358.76 343.02 2355.53 38.80 2011-06-13 05:53:08.000 164 33358.83 343.01 2355.52 38.80 2011-06-13 05:53:09.000 164 33358.72 342.98 2355.53 38.80 2011-06-13 05:53:10.000 164 33358.69 342.94 2355.54 38.80 2011-06-13 05:53:11.000 164 33358.88 342.97 2355.53 38.80 2011-06-13 05:53:12.000 164 33358.79 342.96 2355.46 38.80 2011-06-13 05:53:13.000 164 33358.85 342.99 2355.43 38.80 2011-06-13 05:53:14.000 164 33358.82 342.99 2355.52 38.80 2011-06-13 05:53:15.000 164 33358.79 342.96 2355.54 38.80 2011-06-13 05:53:16.000 164 33358.81 342.96 2355.50 38.80 2011-06-13 05:53:17.000 164 33358.92 343.00 2355.52 38.80 2011-06-13 05:53:18.000 164 33358.79 342.97 2355.52 38.80 2011-06-13 05:53:19.000 164 33358.77 342.94 2355.45 38.80 2011-06-13 05:53:20.000 164 33358.81 342.96 2355.55 38.80 2011-06-13 05:53:21.000 164 33358.81 343.00 2355.49 38.80 2011-06-13 05:53:22.000 164 33358.83 342.96 2355.55 38.80 2011-06-13 05:53:23.000 164 33358.83 343.01 2355.61 38.80 2011-06-13 05:53:24.000 164 33358.81 342.99 2355.56 38.80 2011-06-13 05:53:25.000 164 33358.79 342.98 2355.48 38.80 2011-06-13 05:53:26.000 164 33358.80 342.97 2355.51 38.80 2011-06-13 05:53:27.000 164 33358.74 343.02 2355.48 38.80 2011-06-13 05:53:28.000 164 33358.86 342.95 2355.48 38.80 2011-06-13 05:53:29.000 164 33358.85 342.99 2355.55 38.80 2011-06-13 05:53:30.000 164 33358.73 342.98 2355.47 38.80 2011-06-13 05:53:31.000 164 33358.86 343.01 2355.52 38.80 2011-06-13 05:53:32.000 164 33358.83 343.01 2355.58 38.80 2011-06-13 05:53:33.000 164 33358.83 342.98 2355.47 38.80 2011-06-13 05:53:34.000 164 33358.91 342.98 2355.48 38.80 2011-06-13 05:53:35.000 164 33358.78 343.04 2355.41 38.80 2011-06-13 05:53:36.000 164 33358.85 343.03 2355.45 38.80 2011-06-13 05:53:37.000 164 33358.82 343.04 2355.51 38.80 2011-06-13 05:53:38.000 164 33358.87 343.06 2355.51 38.80 2011-06-13 05:53:39.000 164 33358.78 343.07 2355.62 38.80 2011-06-13 05:53:40.000 164 33358.85 343.08 2355.58 38.80 2011-06-13 05:53:41.000 164 33358.83 343.09 2355.55 38.80 2011-06-13 05:53:42.000 164 33358.84 343.09 2355.51 38.80 2011-06-13 05:53:43.000 164 33358.82 343.10 2355.53 38.80 2011-06-13 05:53:44.000 164 33358.88 343.06 2355.64 38.80 2011-06-13 05:53:45.000 164 33358.78 343.06 2355.51 38.80 2011-06-13 05:53:46.000 164 33358.91 343.09 2355.54 38.80 2011-06-13 05:53:47.000 164 33358.85 343.11 2355.58 38.80 2011-06-13 05:53:48.000 164 33358.92 343.08 2355.65 38.80 2011-06-13 05:53:49.000 164 33358.91 343.08 2355.52 38.80 2011-06-13 05:53:50.000 164 33358.83 343.11 2355.58 38.80 2011-06-13 05:53:51.000 164 33358.81 343.10 2355.62 38.80 2011-06-13 05:53:52.000 164 33359.01 343.09 2355.70 38.80 2011-06-13 05:53:53.000 164 33358.86 343.13 2355.64 38.80 2011-06-13 05:53:54.000 164 33358.91 343.14 2355.56 38.80 2011-06-13 05:53:55.000 164 33358.92 343.12 2355.67 38.80 2011-06-13 05:53:56.000 164 33358.89 343.12 2355.65 38.80 2011-06-13 05:53:57.000 164 33358.92 343.14 2355.66 38.80 2011-06-13 05:53:58.000 164 33359.03 343.11 2355.59 38.80 2011-06-13 05:53:59.000 164 33358.93 343.14 2355.58 38.80 2011-06-13 05:54:00.000 164 33358.99 343.19 2355.56 38.80 2011-06-13 05:54:01.000 164 33358.91 343.24 2355.61 38.80 2011-06-13 05:54:02.000 164 33358.95 343.18 2355.58 38.80 2011-06-13 05:54:03.000 164 33358.78 343.25 2355.61 38.80 2011-06-13 05:54:04.000 164 33358.92 343.25 2355.62 38.80 2011-06-13 05:54:05.000 164 33359.06 343.25 2355.63 38.80 2011-06-13 05:54:06.000 164 33358.94 343.23 2355.67 38.80 2011-06-13 05:54:07.000 164 33358.91 343.29 2355.64 38.80 2011-06-13 05:54:08.000 164 33358.98 343.27 2355.71 38.80 2011-06-13 05:54:09.000 164 33358.91 343.26 2355.53 38.80 2011-06-13 05:54:10.000 164 33358.86 343.27 2355.68 38.80 2011-06-13 05:54:11.000 164 33358.89 343.34 2355.67 38.80 2011-06-13 05:54:12.000 164 33358.77 343.34 2355.67 38.80 2011-06-13 05:54:13.000 164 33358.84 343.33 2355.75 38.80 2011-06-13 05:54:14.000 164 33358.84 343.34 2355.70 38.80 2011-06-13 05:54:15.000 164 33358.85 343.33 2355.65 38.80 2011-06-13 05:54:16.000 164 33358.78 343.30 2355.80 38.80 2011-06-13 05:54:17.000 164 33358.86 343.31 2355.73 38.80 2011-06-13 05:54:18.000 164 33358.82 343.31 2355.76 38.80 2011-06-13 05:54:19.000 164 33358.81 343.31 2355.74 38.80 2011-06-13 05:54:20.000 164 33358.76 343.31 2355.72 38.80 2011-06-13 05:54:21.000 164 33358.86 343.32 2355.67 38.80 2011-06-13 05:54:22.000 164 33358.73 343.31 2355.72 38.80 2011-06-13 05:54:23.000 164 33358.88 343.31 2355.71 38.80 2011-06-13 05:54:24.000 164 33358.75 343.33 2355.71 38.80 2011-06-13 05:54:25.000 164 33358.71 343.30 2355.81 38.80 2011-06-13 05:54:26.000 164 33358.77 343.24 2355.79 38.80 2011-06-13 05:54:27.000 164 33358.67 343.28 2355.69 38.80 2011-06-13 05:54:28.000 164 33358.75 343.25 2355.68 38.80 2011-06-13 05:54:29.000 164 33358.79 343.28 2355.84 38.80 2011-06-13 05:54:30.000 164 33358.63 343.24 2355.76 38.80 2011-06-13 05:54:31.000 164 33358.79 343.26 2355.77 38.80 2011-06-13 05:54:32.000 164 33358.69 343.27 2355.81 38.80 2011-06-13 05:54:33.000 164 33358.64 343.26 2355.77 38.80 2011-06-13 05:54:34.000 164 33358.79 343.26 2355.78 38.80 2011-06-13 05:54:35.000 164 33358.58 343.23 2355.74 38.80 2011-06-13 05:54:36.000 164 33358.66 343.26 2355.78 38.80 2011-06-13 05:54:37.000 164 33358.69 343.26 2355.78 38.80 2011-06-13 05:54:38.000 164 33358.73 343.26 2355.89 38.80 2011-06-13 05:54:39.000 164 33358.58 343.28 2355.74 38.80 2011-06-13 05:54:40.000 164 33358.73 343.30 2355.84 38.80 2011-06-13 05:54:41.000 164 33358.64 343.31 2355.77 38.80 2011-06-13 05:54:42.000 164 33358.64 343.30 2355.70 38.80 2011-06-13 05:54:43.000 164 33358.67 343.27 2355.87 38.80 2011-06-13 05:54:44.000 164 33358.69 343.31 2355.73 38.80 2011-06-13 05:54:45.000 164 33358.72 343.30 2355.82 38.80 2011-06-13 05:54:46.000 164 33358.81 343.31 2355.82 38.80 2011-06-13 05:54:47.000 164 33358.63 343.30 2355.77 38.80 2011-06-13 05:54:48.000 164 33358.83 343.29 2355.71 38.80 2011-06-13 05:54:49.000 164 33358.78 343.33 2355.84 38.80 2011-06-13 05:54:50.000 164 33358.75 343.37 2355.75 38.80 2011-06-13 05:54:51.000 164 33358.72 343.36 2355.86 38.80 2011-06-13 05:54:52.000 164 33358.76 343.30 2355.84 38.80 2011-06-13 05:54:53.000 164 33358.93 343.34 2355.88 38.80 2011-06-13 05:54:54.000 164 33358.86 343.37 2355.89 38.80 2011-06-13 05:54:55.000 164 33358.89 343.25 2355.87 38.80 2011-06-13 05:54:56.000 164 33358.88 343.36 2355.82 38.80 2011-06-13 05:54:57.000 164 33358.88 343.33 2355.79 38.80 2011-06-13 05:54:58.000 164 33358.83 343.30 2355.75 38.80 2011-06-13 05:54:59.000 164 33358.92 343.35 2355.87 38.80 2011-06-13 05:55:00.000 164 33358.98 343.32 2355.84 38.80 2011-06-13 05:55:01.000 164 33358.95 343.30 2355.85 38.80 2011-06-13 05:55:02.000 164 33358.98 343.33 2355.89 38.80 2011-06-13 05:55:03.000 164 33358.98 343.38 2355.78 38.80 2011-06-13 05:55:04.000 164 33358.95 343.32 2355.86 38.80 2011-06-13 05:55:05.000 164 33358.88 343.33 2355.83 38.80 2011-06-13 05:55:06.000 164 33358.88 343.32 2355.84 38.80 2011-06-13 05:55:07.000 164 33358.93 343.33 2355.84 38.80 2011-06-13 05:55:08.000 164 33358.89 343.34 2355.80 38.80 2011-06-13 05:55:09.000 164 33358.95 343.33 2355.77 38.80 2011-06-13 05:55:10.000 164 33358.93 343.35 2355.82 38.80 2011-06-13 05:55:11.000 164 33358.89 343.33 2355.84 38.80 2011-06-13 05:55:12.000 164 33358.88 343.33 2355.87 38.80 2011-06-13 05:55:13.000 164 33358.90 343.31 2355.78 38.80 2011-06-13 05:55:14.000 164 33358.92 343.36 2355.80 38.80 2011-06-13 05:55:15.000 164 33358.89 343.31 2355.83 38.80 2011-06-13 05:55:16.000 164 33358.86 343.32 2355.93 38.80 2011-06-13 05:55:17.000 164 33358.89 343.34 2355.82 38.80 2011-06-13 05:55:18.000 164 33358.83 343.34 2355.82 38.80 2011-06-13 05:55:19.000 164 33358.85 343.36 2355.83 38.80 2011-06-13 05:55:20.000 164 33358.91 343.37 2355.86 38.80 2011-06-13 05:55:21.000 164 33358.89 343.38 2355.79 38.80 2011-06-13 05:55:22.000 164 33358.83 343.40 2355.93 38.80 2011-06-13 05:55:23.000 164 33358.83 343.41 2355.82 38.80 2011-06-13 05:55:24.000 164 33358.84 343.41 2355.78 38.80 2011-06-13 05:55:25.000 164 33358.89 343.46 2355.83 38.80 2011-06-13 05:55:26.000 164 33358.89 343.44 2355.84 38.80 2011-06-13 05:55:27.000 164 33358.89 343.47 2355.86 38.80 2011-06-13 05:55:28.000 164 33358.86 343.48 2355.93 38.80 2011-06-13 05:55:29.000 164 33358.85 343.45 2355.87 38.80 2011-06-13 05:55:30.000 164 33358.78 343.45 2355.82 38.80 2011-06-13 05:55:31.000 164 33358.81 343.45 2355.94 38.80 2011-06-13 05:55:32.000 164 33358.82 343.50 2355.89 38.80 2011-06-13 05:55:33.000 164 33358.76 343.48 2355.93 38.80 2011-06-13 05:55:34.000 164 33358.79 343.46 2355.93 38.80 2011-06-13 05:55:35.000 164 33358.83 343.47 2355.94 38.80 2011-06-13 05:55:36.000 164 33358.84 343.48 2355.94 38.80 2011-06-13 05:55:37.000 164 33358.81 343.52 2355.88 38.80 2011-06-13 05:55:38.000 164 33358.83 343.48 2355.91 38.80 2011-06-13 05:55:39.000 164 33358.81 343.48 2355.95 38.80 2011-06-13 05:55:40.000 164 33358.82 343.45 2355.92 38.80 2011-06-13 05:55:41.000 164 33358.90 343.43 2355.89 38.80 2011-06-13 05:55:42.000 164 33358.81 343.48 2355.86 38.80 2011-06-13 05:55:43.000 164 33358.83 343.46 2355.91 38.80 2011-06-13 05:55:44.000 164 33358.89 343.48 2355.97 38.80 2011-06-13 05:55:45.000 164 33358.86 343.52 2355.89 38.80 2011-06-13 05:55:46.000 164 33358.89 343.45 2355.84 38.80 2011-06-13 05:55:47.000 164 33358.96 343.49 2355.93 38.80 2011-06-13 05:55:48.000 164 33358.92 343.51 2355.98 38.80 2011-06-13 05:55:49.000 164 33358.93 343.49 2355.86 38.80 2011-06-13 05:55:50.000 164 33358.94 343.50 2355.89 38.80 2011-06-13 05:55:51.000 164 33358.97 343.50 2355.88 38.80 2011-06-13 05:55:52.000 164 33358.95 343.47 2355.91 38.80 2011-06-13 05:55:53.000 164 33359.11 343.54 2355.92 38.80 2011-06-13 05:55:54.000 164 33359.00 343.56 2355.86 38.80 2011-06-13 05:55:55.000 164 33359.08 343.52 2355.86 38.80 2011-06-13 05:55:56.000 164 33359.12 343.55 2355.95 38.80 2011-06-13 05:55:57.000 164 33359.09 343.55 2355.97 38.80 2011-06-13 05:55:58.000 164 33359.05 343.57 2355.85 38.80 2011-06-13 05:55:59.000 164 33359.12 343.56 2355.89 38.80 2011-06-13 05:56:00.000 164 33359.03 343.58 2355.90 38.80 2011-06-13 05:56:01.000 164 33359.04 343.58 2355.89 38.80 2011-06-13 05:56:02.000 164 33359.10 343.65 2355.86 38.80 2011-06-13 05:56:03.000 164 33359.07 343.65 2355.85 38.80 2011-06-13 05:56:04.000 164 33359.09 343.65 2355.90 38.80 2011-06-13 05:56:05.000 164 33359.13 343.68 2355.93 38.80 2011-06-13 05:56:06.000 164 33359.03 343.67 2355.86 38.80 2011-06-13 05:56:07.000 164 33359.08 343.65 2355.85 38.80 2011-06-13 05:56:08.000 164 33359.07 343.67 2355.92 38.80 2011-06-13 05:56:09.000 164 33359.00 343.63 2355.88 38.80 2011-06-13 05:56:10.000 164 33359.01 343.67 2355.91 38.80 2011-06-13 05:56:11.000 164 33358.94 343.64 2355.90 38.80 2011-06-13 05:56:12.000 164 33359.00 343.66 2355.86 38.80 2011-06-13 05:56:13.000 164 33358.98 343.67 2355.84 38.80 2011-06-13 05:56:14.000 164 33358.96 343.63 2355.94 38.80 2011-06-13 05:56:15.000 164 33358.92 343.63 2355.88 38.80 2011-06-13 05:56:16.000 164 33359.04 343.64 2355.88 38.80 2011-06-13 05:56:17.000 164 33358.95 343.60 2355.96 38.80 2011-06-13 05:56:18.000 164 33359.00 343.64 2355.91 38.80 2011-06-13 05:56:19.000 164 33359.03 343.67 2355.91 38.80 2011-06-13 05:56:20.000 164 33359.04 343.64 2355.91 38.80 2011-06-13 05:56:21.000 164 33359.01 343.67 2355.90 38.80 2011-06-13 05:56:22.000 164 33358.92 343.68 2355.95 38.80 2011-06-13 05:56:23.000 164 33358.98 343.68 2355.92 38.80 2011-06-13 05:56:24.000 164 33358.91 343.70 2355.94 38.80 2011-06-13 05:56:25.000 164 33358.98 343.71 2355.99 38.80 2011-06-13 05:56:26.000 164 33358.97 343.65 2356.03 38.80 2011-06-13 05:56:27.000 164 33358.98 343.72 2355.91 38.80 2011-06-13 05:56:28.000 164 33359.05 343.73 2355.94 38.80 2011-06-13 05:56:29.000 164 33359.05 343.72 2355.98 38.80 2011-06-13 05:56:30.000 164 33358.99 343.73 2356.01 38.80 2011-06-13 05:56:31.000 164 33359.08 343.75 2356.01 38.80 2011-06-13 05:56:32.000 164 33359.07 343.74 2356.03 38.80 2011-06-13 05:56:33.000 164 33359.00 343.73 2355.99 38.80 2011-06-13 05:56:34.000 164 33359.10 343.78 2355.99 38.80 2011-06-13 05:56:35.000 164 33359.10 343.81 2355.98 38.80 2011-06-13 05:56:36.000 164 33359.13 343.79 2355.92 38.80 2011-06-13 05:56:37.000 164 33359.07 343.80 2355.99 38.80 2011-06-13 05:56:38.000 164 33359.14 343.85 2356.05 38.80 2011-06-13 05:56:39.000 164 33359.10 343.85 2355.94 38.80 2011-06-13 05:56:40.000 164 33359.08 343.89 2355.95 38.80 2011-06-13 05:56:41.000 164 33359.11 343.88 2355.96 38.80 2011-06-13 05:56:42.000 164 33359.06 343.88 2355.97 38.80 2011-06-13 05:56:43.000 164 33359.03 343.93 2355.99 38.80 2011-06-13 05:56:44.000 164 33359.05 343.94 2355.93 38.80 2011-06-13 05:56:45.000 164 33358.98 343.91 2355.98 38.80 2011-06-13 05:56:46.000 164 33359.02 343.85 2356.02 38.80 2011-06-13 05:56:47.000 164 33358.97 343.93 2355.99 38.80 2011-06-13 05:56:48.000 164 33358.89 343.88 2355.92 38.80 2011-06-13 05:56:49.000 164 33358.89 343.94 2355.86 38.80 2011-06-13 05:56:50.000 164 33358.88 343.93 2355.98 38.80 2011-06-13 05:56:51.000 164 33358.91 343.94 2355.99 38.80 2011-06-13 05:56:52.000 164 33358.87 343.89 2355.99 38.80 2011-06-13 05:56:53.000 164 33358.87 343.89 2356.10 38.80 2011-06-13 05:56:54.000 164 33358.86 343.87 2356.04 38.80 2011-06-13 05:56:55.000 164 33358.83 343.89 2356.09 38.80 2011-06-13 05:56:56.000 164 33358.79 343.87 2355.98 38.80 2011-06-13 05:56:57.000 164 33358.81 343.84 2356.01 38.80 2011-06-13 05:56:58.000 164 33358.70 343.84 2356.02 38.80 2011-06-13 05:56:59.000 164 33358.64 343.82 2356.10 38.80 2011-06-13 05:57:00.000 164 33358.66 343.83 2356.14 38.80 2011-06-13 05:57:01.000 164 33358.75 343.80 2356.11 38.80 2011-06-13 05:57:02.000 164 33358.66 343.81 2356.02 38.80 2011-06-13 05:57:03.000 164 33358.56 343.77 2356.07 38.80 2011-06-13 05:57:04.000 164 33358.65 343.75 2356.06 38.80 2011-06-13 05:57:05.000 164 33358.65 343.75 2356.18 38.80 2011-06-13 05:57:06.000 164 33358.57 343.74 2356.18 38.80 2011-06-13 05:57:07.000 164 33358.58 343.73 2356.16 38.80 2011-06-13 05:57:08.000 164 33358.52 343.74 2356.09 38.80 2011-06-13 05:57:09.000 164 33358.53 343.73 2356.15 38.80 2011-06-13 05:57:10.000 164 33358.66 343.71 2356.14 38.80 2011-06-13 05:57:11.000 164 33358.51 343.77 2356.15 38.80 2011-06-13 05:57:12.000 164 33358.56 343.74 2356.32 38.80 2011-06-13 05:57:13.000 164 33358.50 343.73 2356.21 38.80 2011-06-13 05:57:14.000 164 33358.53 343.71 2356.15 38.80 2011-06-13 05:57:15.000 164 33358.45 343.72 2356.16 38.80 2011-06-13 05:57:16.000 164 33358.45 343.75 2356.16 38.80 2011-06-13 05:57:17.000 164 33358.44 343.71 2356.14 38.80 2011-06-13 05:57:18.000 164 33358.42 343.73 2356.08 38.80 2011-06-13 05:57:19.000 164 33358.38 343.65 2356.18 38.80 2011-06-13 05:57:20.000 164 33358.41 343.68 2356.21 38.80 2011-06-13 05:57:21.000 164 33358.40 343.70 2356.20 38.80 2011-06-13 05:57:22.000 164 33358.38 343.71 2356.19 38.80 2011-06-13 05:57:23.000 164 33358.50 343.69 2356.25 38.80 2011-06-13 05:57:24.000 164 33358.41 343.72 2356.25 38.80 2011-06-13 05:57:25.000 164 33358.50 343.70 2356.26 38.80 2011-06-13 05:57:26.000 164 33358.34 343.69 2356.19 38.80 2011-06-13 05:57:27.000 164 33358.39 343.67 2356.20 38.80 2011-06-13 05:57:28.000 164 33358.36 343.68 2356.20 38.80 2011-06-13 05:57:29.000 164 33358.35 343.62 2356.30 38.80 2011-06-13 05:57:30.000 164 33358.39 343.61 2356.26 38.80 2011-06-13 05:57:31.000 164 33358.38 343.65 2356.30 38.80 2011-06-13 05:57:32.000 164 33358.46 343.60 2356.32 38.80 2011-06-13 05:57:33.000 164 33358.48 343.60 2356.21 38.80 2011-06-13 05:57:34.000 164 33358.50 343.61 2356.26 38.80 2011-06-13 05:57:35.000 164 33358.41 343.66 2356.31 38.80 2011-06-13 05:57:36.000 164 33358.46 343.62 2356.20 38.80 2011-06-13 05:57:37.000 164 33358.50 343.62 2356.28 38.80 2011-06-13 05:57:38.000 164 33358.47 343.56 2356.26 38.80 2011-06-13 05:57:39.000 164 33358.38 343.62 2356.24 38.80 2011-06-13 05:57:40.000 164 33358.54 343.59 2356.27 38.80 2011-06-13 05:57:41.000 164 33358.51 343.61 2356.30 38.80 2011-06-13 05:57:42.000 164 33358.56 343.58 2356.25 38.80 2011-06-13 05:57:43.000 164 33358.66 343.59 2356.23 38.80 2011-06-13 05:57:44.000 164 33358.64 343.64 2356.31 38.80 2011-06-13 05:57:45.000 164 33358.63 343.59 2356.18 38.80 2011-06-13 05:57:46.000 164 33358.82 343.62 2356.26 38.80 2011-06-13 05:57:47.000 164 33358.68 343.61 2356.30 38.80 2011-06-13 05:57:48.000 164 33358.65 343.60 2356.21 38.80 2011-06-13 05:57:49.000 164 33358.69 343.66 2356.22 38.80 2011-06-13 05:57:50.000 164 33358.72 343.67 2356.20 38.80 2011-06-13 05:57:51.000 164 33358.64 343.68 2356.13 38.80 2011-06-13 05:57:52.000 164 33358.77 343.66 2356.24 38.80 2011-06-13 05:57:53.000 164 33358.63 343.71 2356.21 38.80 2011-06-13 05:57:54.000 164 33358.71 343.72 2356.17 38.80 2011-06-13 05:57:55.000 164 33358.76 343.72 2356.21 38.80 2011-06-13 05:57:56.000 164 33358.77 343.75 2356.18 38.80 2011-06-13 05:57:57.000 164 33358.76 343.75 2356.18 38.80 2011-06-13 05:57:58.000 164 33358.85 343.80 2356.21 38.80 2011-06-13 05:57:59.000 164 33358.89 343.79 2356.23 38.80 2011-06-13 05:58:00.000 164 33358.82 343.80 2356.22 38.80 2011-06-13 05:58:01.000 164 33358.86 343.81 2356.28 38.80 2011-06-13 05:58:02.000 164 33358.81 343.80 2356.18 38.80 2011-06-13 05:58:03.000 164 33358.80 343.84 2356.26 38.80 2011-06-13 05:58:04.000 164 33358.78 343.80 2356.13 38.80 2011-06-13 05:58:05.000 164 33358.92 343.85 2356.09 38.80 2011-06-13 05:58:06.000 164 33358.94 343.81 2356.14 38.80 2011-06-13 05:58:07.000 164 33358.94 343.85 2356.15 38.80 2011-06-13 05:58:08.000 164 33358.96 343.85 2356.16 38.80 2011-06-13 05:58:09.000 164 33358.98 343.87 2356.16 38.80 2011-06-13 05:58:10.000 164 33358.92 343.86 2356.19 38.80 2011-06-13 05:58:11.000 164 33358.92 343.87 2356.19 38.80 2011-06-13 05:58:12.000 164 33358.86 343.87 2356.21 38.80 2011-06-13 05:58:13.000 164 33358.96 343.89 2356.16 38.80 2011-06-13 05:58:14.000 164 33358.93 343.84 2356.06 38.80 2011-06-13 05:58:15.000 164 33358.87 343.87 2356.15 38.80 2011-06-13 05:58:16.000 164 33359.05 343.87 2356.17 38.80 2011-06-13 05:58:17.000 164 33358.89 343.83 2356.07 38.80 2011-06-13 05:58:18.000 164 33358.91 343.81 2356.08 38.80 2011-06-13 05:58:19.000 164 33358.94 343.84 2356.07 38.80 2011-06-13 05:58:20.000 164 33358.91 343.81 2356.20 38.80 2011-06-13 05:58:21.000 164 33358.90 343.87 2356.05 38.80 2011-06-13 05:58:22.000 164 33358.95 343.86 2356.10 38.80 2011-06-13 05:58:23.000 164 33358.97 343.83 2356.11 38.80 2011-06-13 05:58:24.000 164 33358.92 343.85 2356.00 38.80 2011-06-13 05:58:25.000 164 33358.93 343.86 2356.04 38.80 2011-06-13 05:58:26.000 164 33358.97 343.80 2356.09 38.80 2011-06-13 05:58:27.000 164 33358.89 343.86 2356.08 38.80 2011-06-13 05:58:28.000 164 33358.80 343.86 2356.09 38.80 2011-06-13 05:58:29.000 164 33358.91 343.84 2356.05 38.80 2011-06-13 05:58:30.000 164 33358.82 343.85 2356.07 38.80 2011-06-13 05:58:31.000 164 33358.91 343.80 2356.05 38.80 2011-06-13 05:58:32.000 164 33358.87 343.83 2356.06 38.80 2011-06-13 05:58:33.000 164 33358.89 343.77 2356.08 38.80 2011-06-13 05:58:34.000 164 33358.85 343.79 2356.11 38.80 2011-06-13 05:58:35.000 164 33358.96 343.80 2356.09 38.80 2011-06-13 05:58:36.000 164 33358.85 343.76 2356.08 38.80 2011-06-13 05:58:37.000 164 33358.76 343.75 2356.10 38.80 2011-06-13 05:58:38.000 164 33358.84 343.75 2356.05 38.80 2011-06-13 05:58:39.000 164 33358.78 343.72 2356.05 38.80 2011-06-13 05:58:40.000 164 33358.76 343.74 2356.12 38.80 2011-06-13 05:58:41.000 164 33358.85 343.76 2356.13 38.80 2011-06-13 05:58:42.000 164 33358.83 343.75 2356.07 38.80 2011-06-13 05:58:43.000 164 33358.79 343.73 2356.04 38.80 2011-06-13 05:58:44.000 164 33358.83 343.74 2356.14 38.80 2011-06-13 05:58:45.000 164 33358.82 343.69 2356.02 38.80 2011-06-13 05:58:46.000 164 33358.69 343.69 2356.09 38.80 2011-06-13 05:58:47.000 164 33358.83 343.69 2356.15 38.80 2011-06-13 05:58:48.000 164 33358.84 343.69 2356.02 38.80 2011-06-13 05:58:49.000 164 33358.73 343.70 2356.02 38.80 2011-06-13 05:58:50.000 164 33358.76 343.71 2356.11 38.80 2011-06-13 05:58:51.000 164 33358.75 343.67 2356.09 38.80 2011-06-13 05:58:52.000 164 33358.69 343.71 2356.18 38.80 2011-06-13 05:58:53.000 164 33358.77 343.69 2356.11 38.80 2011-06-13 05:58:54.000 164 33358.73 343.69 2356.14 38.80 2011-06-13 05:58:55.000 164 33358.75 343.69 2356.10 38.80 2011-06-13 05:58:56.000 164 33358.81 343.69 2356.03 38.80 2011-06-13 05:58:57.000 164 33358.76 343.68 2356.14 38.80 2011-06-13 05:58:58.000 164 33358.70 343.69 2356.09 38.80 2011-06-13 05:58:59.000 164 33358.74 343.71 2356.11 38.80 2011-06-13 05:59:00.000 164 33358.71 343.70 2356.14 38.80 2011-06-13 05:59:01.000 164 33358.79 343.69 2356.09 38.80 2011-06-13 05:59:02.000 164 33358.73 343.73 2356.14 38.80 2011-06-13 05:59:03.000 164 33358.74 343.73 2356.12 38.80 2011-06-13 05:59:04.000 164 33358.75 343.68 2356.22 38.80 2011-06-13 05:59:05.000 164 33358.83 343.72 2356.15 38.80 2011-06-13 05:59:06.000 164 33358.72 343.67 2356.12 38.80 2011-06-13 05:59:07.000 164 33358.76 343.63 2356.05 38.80 2011-06-13 05:59:08.000 164 33358.85 343.69 2356.05 38.80 2011-06-13 05:59:09.000 164 33358.82 343.67 2356.14 38.80 2011-06-13 05:59:10.000 164 33358.74 343.68 2356.09 38.80 2011-06-13 05:59:11.000 164 33358.78 343.69 2356.14 38.80 2011-06-13 05:59:12.000 164 33358.78 343.69 2356.08 38.80 2011-06-13 05:59:13.000 164 33358.82 343.68 2356.18 38.80 2011-06-13 05:59:14.000 164 33358.75 343.70 2356.20 38.80 2011-06-13 05:59:15.000 164 33358.80 343.70 2356.12 38.80 2011-06-13 05:59:16.000 164 33358.75 343.68 2356.11 38.80 2011-06-13 05:59:17.000 164 33358.68 343.70 2356.11 38.80 2011-06-13 05:59:18.000 164 33358.82 343.69 2356.15 38.80 2011-06-13 05:59:19.000 164 33358.74 343.72 2356.13 38.80 2011-06-13 05:59:20.000 164 33358.69 343.66 2356.09 38.80 2011-06-13 05:59:21.000 164 33358.78 343.72 2356.18 38.80 2011-06-13 05:59:22.000 164 33358.73 343.75 2356.20 38.80 2011-06-13 05:59:23.000 164 33358.81 343.71 2356.16 38.80 2011-06-13 05:59:24.000 164 33358.78 343.77 2356.12 38.80 2011-06-13 05:59:25.000 164 33358.75 343.73 2356.08 38.80 2011-06-13 05:59:26.000 164 33358.72 343.76 2356.14 38.80 2011-06-13 05:59:27.000 164 33358.82 343.74 2356.19 38.80 2011-06-13 05:59:28.000 164 33358.85 343.76 2356.12 38.80 2011-06-13 05:59:29.000 164 33358.84 343.76 2356.07 38.80 2011-06-13 05:59:30.000 164 33358.80 343.74 2356.05 38.80 2011-06-13 05:59:31.000 164 33358.83 343.80 2356.07 38.80 2011-06-13 05:59:32.000 164 33358.82 343.76 2356.17 38.80 2011-06-13 05:59:33.000 164 33358.88 343.75 2356.14 38.80 2011-06-13 05:59:34.000 164 33358.91 343.80 2356.13 38.80 2011-06-13 05:59:35.000 164 33358.85 343.77 2356.15 38.80 2011-06-13 05:59:36.000 164 33358.80 343.81 2356.13 38.80 2011-06-13 05:59:37.000 164 33358.91 343.79 2356.11 38.80 2011-06-13 05:59:38.000 164 33358.83 343.82 2356.12 38.80 2011-06-13 05:59:39.000 164 33358.88 343.81 2356.17 38.80 2011-06-13 05:59:40.000 164 33358.92 343.82 2356.05 38.80 2011-06-13 05:59:41.000 164 33358.86 343.81 2356.09 38.80 2011-06-13 05:59:42.000 164 33358.87 343.81 2356.15 38.80 2011-06-13 05:59:43.000 164 33358.83 343.78 2356.08 38.80 2011-06-13 05:59:44.000 164 33358.95 343.84 2356.04 38.80 2011-06-13 05:59:45.000 164 33358.91 343.89 2356.14 38.80 2011-06-13 05:59:46.000 164 33358.86 343.87 2356.06 38.80 2011-06-13 05:59:47.000 164 33358.85 343.85 2356.04 38.80 2011-06-13 05:59:48.000 164 33358.95 343.88 2356.09 38.80 2011-06-13 05:59:49.000 164 33358.92 343.88 2356.07 38.80 2011-06-13 05:59:50.000 164 33358.98 343.93 2356.12 38.80 2011-06-13 05:59:51.000 164 33358.98 343.87 2356.10 38.80 2011-06-13 05:59:52.000 164 33358.98 343.92 2356.01 38.80 2011-06-13 05:59:53.000 164 33358.94 343.95 2356.13 38.80 2011-06-13 05:59:54.000 164 33358.89 343.95 2356.12 38.80 2011-06-13 05:59:55.000 164 33358.88 343.95 2356.12 38.80 2011-06-13 05:59:56.000 164 33358.89 343.99 2356.07 38.80 2011-06-13 05:59:57.000 164 33358.88 343.96 2356.06 38.80 2011-06-13 05:59:58.000 164 33358.94 343.94 2356.02 38.80 2011-06-13 05:59:59.000 164 33358.80 343.97 2356.07 38.80 2011-06-13 06:00:00.000 164 33358.98 343.99 2356.17 38.80 2011-06-13 06:00:01.000 164 33358.91 344.00 2356.13 38.80 2011-06-13 06:00:02.000 164 33358.92 344.02 2356.01 38.80 2011-06-13 06:00:03.000 164 33358.89 344.00 2356.05 38.80 2011-06-13 06:00:04.000 164 33358.91 344.00 2356.09 38.80 2011-06-13 06:00:05.000 164 33358.87 344.02 2356.16 38.80 2011-06-13 06:00:06.000 164 33358.96 344.01 2356.09 38.80 2011-06-13 06:00:07.000 164 33358.83 344.01 2356.04 38.80 2011-06-13 06:00:08.000 164 33358.83 344.03 2356.04 38.80 2011-06-13 06:00:09.000 164 33358.85 344.02 2356.03 38.80 2011-06-13 06:00:10.000 164 33358.90 344.04 2356.08 38.80 2011-06-13 06:00:11.000 164 33358.75 344.02 2356.11 38.80 2011-06-13 06:00:12.000 164 33358.79 344.05 2356.16 38.80 2011-06-13 06:00:13.000 164 33358.86 344.00 2356.09 38.80 2011-06-13 06:00:14.000 164 33358.85 344.06 2356.13 38.80 2011-06-13 06:00:15.000 164 33358.85 344.06 2356.11 38.80 2011-06-13 06:00:16.000 164 33358.71 344.06 2356.14 38.80 2011-06-13 06:00:17.000 164 33358.88 344.08 2356.14 38.80 2011-06-13 06:00:18.000 164 33358.80 344.07 2356.17 38.80 2011-06-13 06:00:19.000 164 33358.80 344.04 2356.19 38.80 2011-06-13 06:00:20.000 164 33358.76 344.12 2356.22 38.80 2011-06-13 06:00:21.000 164 33358.76 344.08 2356.20 38.80 2011-06-13 06:00:22.000 164 33358.82 344.10 2356.09 38.80 2011-06-13 06:00:23.000 164 33358.76 344.10 2356.18 38.80 2011-06-13 06:00:24.000 164 33358.74 344.12 2356.22 38.80 2011-06-13 06:00:25.000 164 33358.77 344.09 2356.16 38.80 2011-06-13 06:00:26.000 164 33358.76 344.08 2356.20 38.80 2011-06-13 06:00:27.000 164 33358.73 344.10 2356.24 38.80 2011-06-13 06:00:28.000 164 33358.73 344.13 2356.16 38.80 2011-06-13 06:00:29.000 164 33358.73 344.12 2356.22 38.80 2011-06-13 06:00:30.000 164 33358.79 344.09 2356.21 38.80 2011-06-13 06:00:31.000 164 33358.76 344.10 2356.17 38.80 2011-06-13 06:00:32.000 164 33358.74 344.10 2356.18 38.80 2011-06-13 06:00:33.000 164 33358.79 344.09 2356.26 38.80 2011-06-13 06:00:34.000 164 33358.73 344.13 2356.23 38.80 2011-06-13 06:00:35.000 164 33358.74 344.08 2356.13 38.80 2011-06-13 06:00:36.000 164 33358.79 344.13 2356.17 38.80 2011-06-13 06:00:37.000 164 33358.78 344.12 2356.17 38.80 2011-06-13 06:00:38.000 164 33358.82 344.13 2356.12 38.80 2011-06-13 06:00:39.000 164 33358.85 344.08 2356.21 38.80 2011-06-13 06:00:40.000 164 33358.72 344.14 2356.24 38.80 2011-06-13 06:00:41.000 164 33358.83 344.13 2356.17 38.80 2011-06-13 06:00:42.000 164 33358.75 344.12 2356.07 38.80 2011-06-13 06:00:43.000 164 33358.78 344.12 2356.18 38.80 2011-06-13 06:00:44.000 164 33358.78 344.13 2356.17 38.80 2011-06-13 06:00:45.000 164 33358.82 344.09 2356.12 38.80 2011-06-13 06:00:46.000 164 33358.71 344.14 2356.11 38.80 2011-06-13 06:00:47.000 164 33358.75 344.14 2356.18 38.80 2011-06-13 06:00:48.000 164 33358.85 344.14 2356.24 38.80 2011-06-13 06:00:49.000 164 33358.83 344.14 2356.20 38.80 2011-06-13 06:00:50.000 164 33358.99 344.21 2356.20 38.80 2011-06-13 06:00:51.000 164 33358.88 344.21 2356.12 38.80 2011-06-13 06:00:52.000 164 33358.87 344.22 2356.17 38.80 2011-06-13 06:00:53.000 164 33358.94 344.22 2356.21 38.80 2011-06-13 06:00:54.000 164 33358.97 344.21 2356.23 38.80 2011-06-13 06:00:55.000 164 33358.97 344.20 2356.20 38.80 2011-06-13 06:00:56.000 164 33359.01 344.24 2356.12 38.80 2011-06-13 06:00:57.000 164 33359.03 344.22 2356.18 38.80 2011-06-13 06:00:58.000 164 33359.01 344.26 2356.23 38.80 2011-06-13 06:00:59.000 164 33359.07 344.27 2356.24 38.80 2011-06-13 06:01:00.000 164 33359.09 344.31 2356.16 38.80 2011-06-13 06:01:01.000 164 33359.10 344.31 2356.11 38.80 2011-06-13 06:01:02.000 164 33359.17 344.26 2356.17 38.80 2011-06-13 06:01:03.000 164 33359.07 344.31 2356.12 38.80 2011-06-13 06:01:04.000 164 33359.10 344.30 2356.16 38.80 2011-06-13 06:01:05.000 164 33359.12 344.32 2356.19 38.80 2011-06-13 06:01:06.000 164 33359.21 344.29 2356.07 38.80 2011-06-13 06:01:07.000 164 33359.12 344.31 2356.14 38.80 2011-06-13 06:01:08.000 164 33359.21 344.36 2356.11 38.80 2011-06-13 06:01:09.000 164 33359.21 344.38 2356.12 38.80 2011-06-13 06:01:10.000 164 33359.21 344.33 2356.16 38.80 2011-06-13 06:01:11.000 164 33359.37 344.38 2356.11 38.80 2011-06-13 06:01:12.000 164 33359.28 344.40 2356.09 38.80 2011-06-13 06:01:13.000 164 33359.31 344.40 2356.05 38.80 2011-06-13 06:01:14.000 164 33359.37 344.37 2356.07 38.80 2011-06-13 06:01:15.000 164 33359.46 344.41 2356.07 38.80 2011-06-13 06:01:16.000 164 33359.41 344.43 2356.02 38.80 2011-06-13 06:01:17.000 164 33359.36 344.40 2356.13 38.80 2011-06-13 06:01:18.000 164 33359.49 344.42 2356.07 38.80 2011-06-13 06:01:19.000 164 33359.35 344.41 2355.99 38.80 2011-06-13 06:01:20.000 164 33359.38 344.43 2355.96 38.80 2011-06-13 06:01:21.000 164 33359.35 344.42 2355.99 38.80 2011-06-13 06:01:22.000 164 33359.31 344.40 2355.98 38.80 2011-06-13 06:01:23.000 164 33359.34 344.40 2356.04 38.80 2011-06-13 06:01:24.000 164 33359.39 344.37 2356.02 38.80 2011-06-13 06:01:25.000 164 33359.33 344.37 2355.99 38.80 2011-06-13 06:01:26.000 164 33359.29 344.41 2355.99 38.80 2011-06-13 06:01:27.000 164 33359.38 344.44 2356.06 38.80 2011-06-13 06:01:28.000 164 33359.29 344.40 2356.07 38.80 2011-06-13 06:01:29.000 164 33359.26 344.44 2355.99 38.80 2011-06-13 06:01:30.000 164 33359.34 344.45 2355.94 38.80 2011-06-13 06:01:31.000 164 33359.41 344.43 2355.98 38.80 2011-06-13 06:01:32.000 164 33359.34 344.43 2356.08 38.80 2011-06-13 06:01:33.000 164 33359.38 344.45 2356.05 38.80 2011-06-13 06:01:34.000 164 33359.44 344.44 2355.98 38.80 2011-06-13 06:01:35.000 164 33359.39 344.45 2355.95 38.80 2011-06-13 06:01:36.000 164 33359.33 344.49 2356.05 38.80 2011-06-13 06:01:37.000 164 33359.38 344.50 2355.96 38.80 2011-06-13 06:01:38.000 164 33359.50 344.44 2355.99 38.80 2011-06-13 06:01:39.000 164 33359.46 344.41 2355.98 38.80 2011-06-13 06:01:40.000 164 33359.46 344.45 2356.04 38.80 2011-06-13 06:01:41.000 164 33359.47 344.48 2355.99 38.80 2011-06-13 06:01:42.000 164 33359.32 344.52 2355.94 38.80 2011-06-13 06:01:43.000 164 33359.43 344.49 2356.02 38.80 2011-06-13 06:01:44.000 164 33359.37 344.48 2356.00 38.80 2011-06-13 06:01:45.000 164 33359.41 344.48 2355.96 38.80 2011-06-13 06:01:46.000 164 33359.38 344.49 2355.93 38.80 2011-06-13 06:01:47.000 164 33359.26 344.53 2356.03 38.80 2011-06-13 06:01:48.000 164 33359.46 344.52 2355.97 38.80 2011-06-13 06:01:49.000 164 33359.38 344.52 2355.92 38.80 2011-06-13 06:01:50.000 164 33359.42 344.52 2355.93 38.80 2011-06-13 06:01:51.000 164 33359.40 344.53 2356.01 38.80 2011-06-13 06:01:52.000 164 33359.41 344.55 2356.00 38.80 2011-06-13 06:01:53.000 164 33359.41 344.54 2355.92 38.80 2011-06-13 06:01:54.000 164 33359.44 344.54 2355.94 38.80 2011-06-13 06:01:55.000 164 33359.32 344.51 2355.88 38.80 2011-06-13 06:01:56.000 164 33359.29 344.55 2356.04 38.80 2011-06-13 06:01:57.000 164 33359.44 344.53 2356.01 38.80 2011-06-13 06:01:58.000 164 33359.44 344.54 2355.98 38.80 2011-06-13 06:01:59.000 164 33359.43 344.59 2355.96 38.80 2011-06-13 06:02:00.000 164 33359.39 344.51 2355.99 38.80 2011-06-13 06:02:01.000 164 33359.36 344.50 2356.01 38.80 2011-06-13 06:02:02.000 164 33359.40 344.51 2356.01 38.80 2011-06-13 06:02:03.000 164 33359.38 344.51 2355.95 38.80 2011-06-13 06:02:04.000 164 33359.29 344.47 2356.08 38.80 2011-06-13 06:02:05.000 164 33359.37 344.50 2356.05 38.80 2011-06-13 06:02:06.000 164 33359.25 344.55 2355.97 38.80 2011-06-13 06:02:07.000 164 33359.21 344.53 2355.98 38.80 2011-06-13 06:02:08.000 164 33359.28 344.49 2355.95 38.80 2011-06-13 06:02:09.000 164 33359.25 344.52 2355.99 38.80 2011-06-13 06:02:10.000 164 33359.28 344.51 2356.04 38.80 2011-06-13 06:02:11.000 164 33359.25 344.49 2356.04 38.80 2011-06-13 06:02:12.000 164 33359.28 344.50 2356.01 38.80 2011-06-13 06:02:13.000 164 33359.29 344.51 2355.98 38.80 2011-06-13 06:02:14.000 164 33359.23 344.50 2356.09 38.80 2011-06-13 06:02:15.000 164 33359.21 344.50 2356.06 38.80 2011-06-13 06:02:16.000 164 33359.18 344.55 2356.04 38.80 2011-06-13 06:02:17.000 164 33359.29 344.55 2356.01 38.80 2011-06-13 06:02:18.000 164 33359.18 344.53 2355.98 38.80 2011-06-13 06:02:19.000 164 33359.18 344.50 2355.99 38.80 2011-06-13 06:02:20.000 164 33359.22 344.51 2356.06 38.80 2011-06-13 06:02:21.000 164 33359.17 344.53 2356.05 38.80 2011-06-13 06:02:22.000 164 33359.26 344.50 2355.97 38.80 2011-06-13 06:02:23.000 164 33359.21 344.51 2356.02 38.80 2011-06-13 06:02:24.000 164 33359.25 344.52 2356.05 38.80 2011-06-13 06:02:25.000 164 33359.22 344.51 2356.03 38.80 2011-06-13 06:02:26.000 164 33359.26 344.55 2356.00 38.80 2011-06-13 06:02:27.000 164 33359.34 344.50 2356.13 38.80 2011-06-13 06:02:28.000 164 33359.22 344.52 2356.05 38.80 2011-06-13 06:02:29.000 164 33359.25 344.53 2356.14 38.80 2011-06-13 06:02:30.000 164 33359.28 344.51 2356.04 38.80 2011-06-13 06:02:31.000 164 33359.35 344.47 2356.05 38.80 2011-06-13 06:02:32.000 164 33359.35 344.47 2356.03 38.80 2011-06-13 06:02:33.000 164 33359.32 344.47 2356.02 38.80 2011-06-13 06:02:34.000 164 33359.35 344.49 2356.04 38.80 2011-06-13 06:02:35.000 164 33359.44 344.48 2355.98 38.80 2011-06-13 06:02:36.000 164 33359.38 344.49 2355.93 38.80 2011-06-13 06:02:37.000 164 33359.42 344.51 2355.98 38.80 2011-06-13 06:02:38.000 164 33359.39 344.51 2355.94 38.80 2011-06-13 06:02:39.000 164 33359.47 344.55 2355.97 38.80 2011-06-13 06:02:40.000 164 33359.46 344.51 2356.01 38.80 2011-06-13 06:02:41.000 164 33359.37 344.53 2355.93 38.80 2011-06-13 06:02:42.000 164 33359.50 344.55 2355.98 38.80 2011-06-13 06:02:43.000 164 33359.42 344.55 2355.99 38.80 2011-06-13 06:02:44.000 164 33359.44 344.53 2356.03 38.80 2011-06-13 06:02:45.000 164 33359.49 344.51 2356.01 38.80 2011-06-13 06:02:46.000 164 33359.51 344.55 2355.97 38.80 2011-06-13 06:02:47.000 164 33359.46 344.60 2355.98 38.80 2011-06-13 06:02:48.000 164 33359.50 344.61 2355.91 38.80 2011-06-13 06:02:49.000 164 33359.42 344.60 2355.94 38.80 2011-06-13 06:02:50.000 164 33359.50 344.61 2355.95 38.80 2011-06-13 06:02:51.000 164 33359.53 344.63 2355.95 38.80 2011-06-13 06:02:52.000 164 33359.39 344.65 2355.97 38.80 2011-06-13 06:02:53.000 164 33359.48 344.62 2356.02 38.80 2011-06-13 06:02:54.000 164 33359.59 344.60 2355.96 38.80 2011-06-13 06:02:55.000 164 33359.51 344.60 2355.98 38.79 2011-06-13 06:02:56.000 164 33359.65 344.67 2355.96 38.80 2011-06-13 06:02:57.000 164 33359.60 344.65 2356.04 38.80 2011-06-13 06:02:58.000 164 33359.62 344.68 2355.95 38.80 2011-06-13 06:02:59.000 164 33359.75 344.66 2355.99 38.80 2011-06-13 06:03:00.000 164 33359.63 344.67 2356.03 38.80 2011-06-13 06:03:01.000 164 33359.61 344.63 2356.02 38.80 2011-06-13 06:03:02.000 164 33359.72 344.71 2355.99 38.80 2011-06-13 06:03:03.000 164 33359.76 344.63 2355.91 38.80 2011-06-13 06:03:04.000 164 33359.71 344.66 2355.96 38.80 2011-06-13 06:03:05.000 164 33359.75 344.69 2355.96 38.80 2011-06-13 06:03:06.000 164 33359.82 344.71 2355.99 38.80 2011-06-13 06:03:07.000 164 33359.75 344.68 2355.93 38.80 2011-06-13 06:03:08.000 164 33359.86 344.70 2355.91 38.80 2011-06-13 06:03:09.000 164 33359.85 344.74 2355.92 38.80 2011-06-13 06:03:10.000 164 33359.87 344.77 2355.91 38.80 2011-06-13 06:03:11.000 164 33359.88 344.77 2355.89 38.80 2011-06-13 06:03:12.000 164 33359.91 344.74 2355.89 38.79 2011-06-13 06:03:13.000 164 33359.87 344.76 2355.89 38.79 2011-06-13 06:03:14.000 164 33359.85 344.78 2355.88 38.80 2011-06-13 06:03:15.000 164 33359.88 344.78 2355.87 38.79 2011-06-13 06:03:16.000 164 33360.01 344.82 2355.96 38.79 2011-06-13 06:03:17.000 164 33359.92 344.81 2355.78 38.80 2011-06-13 06:03:18.000 164 33359.91 344.88 2355.82 38.79 2011-06-13 06:03:19.000 164 33360.00 344.87 2355.82 38.80 2011-06-13 06:03:20.000 164 33359.84 344.87 2355.86 38.79 2011-06-13 06:03:21.000 164 33359.97 344.88 2355.82 38.79 2011-06-13 06:03:22.000 164 33359.89 344.88 2355.85 38.79 2011-06-13 06:03:23.000 164 33359.87 344.88 2355.92 38.79 2011-06-13 06:03:24.000 164 33359.86 344.90 2355.90 38.79 2011-06-13 06:03:25.000 164 33359.79 344.90 2355.88 38.79 2011-06-13 06:03:26.000 164 33359.84 344.89 2355.78 38.79 2011-06-13 06:03:27.000 164 33359.86 344.89 2355.84 38.80 2011-06-13 06:03:28.000 164 33359.76 344.89 2355.71 38.80 2011-06-13 06:03:29.000 164 33359.78 344.90 2355.92 38.80 2011-06-13 06:03:30.000 164 33359.79 344.94 2355.86 38.79 2011-06-13 06:03:31.000 164 33359.66 344.89 2355.84 38.79 2011-06-13 06:03:32.000 164 33359.83 344.91 2355.80 38.80 2011-06-13 06:03:33.000 164 33359.75 344.89 2355.93 38.80 2011-06-13 06:03:34.000 164 33359.75 344.89 2355.80 38.80 2011-06-13 06:03:35.000 164 33359.71 344.85 2355.91 38.80 2011-06-13 06:03:36.000 164 33359.69 344.91 2355.99 38.80 2011-06-13 06:03:37.000 164 33359.71 344.89 2355.88 38.80 2011-06-13 06:03:38.000 164 33359.82 344.85 2355.91 38.80 2011-06-13 06:03:39.000 164 33359.74 344.89 2355.93 38.80 2011-06-13 06:03:40.000 164 33359.71 344.94 2355.89 38.80 2011-06-13 06:03:41.000 164 33359.83 344.93 2355.87 38.80 2011-06-13 06:03:42.000 164 33359.65 344.94 2355.92 38.79 2011-06-13 06:03:43.000 164 33359.67 344.93 2355.89 38.79 2011-06-13 06:03:44.000 164 33359.69 344.93 2355.89 38.79 2011-06-13 06:03:45.000 164 33359.68 344.92 2355.96 38.79 2011-06-13 06:03:46.000 164 33359.68 344.95 2355.89 38.79 2011-06-13 06:03:47.000 164 33359.67 345.00 2355.98 38.79 2011-06-13 06:03:48.000 164 33359.61 344.95 2355.93 38.79 2011-06-13 06:03:49.000 164 33359.73 344.94 2355.96 38.79 2011-06-13 06:03:50.000 164 33359.66 344.99 2355.96 38.79 2011-06-13 06:03:51.000 164 33359.60 345.01 2355.92 38.79 2011-06-13 06:03:52.000 164 33359.56 344.95 2355.92 38.79 2011-06-13 06:03:53.000 164 33359.54 344.97 2356.02 38.79 2011-06-13 06:03:54.000 164 33359.51 345.01 2355.91 38.79 2011-06-13 06:03:55.000 164 33359.59 345.00 2355.92 38.79 2011-06-13 06:03:56.000 164 33359.56 344.94 2356.02 38.79 2011-06-13 06:03:57.000 164 33359.53 345.04 2355.99 38.79 2011-06-13 06:03:58.000 164 33359.56 345.00 2356.07 38.79 2011-06-13 06:03:59.000 164 33359.49 345.00 2355.99 38.80 2011-06-13 06:04:00.000 164 33359.57 344.99 2356.04 38.79 2011-06-13 06:04:01.000 164 33359.51 345.00 2355.95 38.79 2011-06-13 06:04:02.000 164 33359.51 345.00 2356.04 38.79 2011-06-13 06:04:03.000 164 33359.49 345.02 2356.02 38.79 2011-06-13 06:04:04.000 164 33359.54 344.97 2356.02 38.79 2011-06-13 06:04:05.000 164 33359.48 345.04 2356.00 38.79 2011-06-13 06:04:06.000 164 33359.57 344.99 2356.01 38.79 2011-06-13 06:04:07.000 164 33359.55 344.98 2356.01 38.79 2011-06-13 06:04:08.000 164 33359.57 344.98 2356.02 38.80 2011-06-13 06:04:09.000 164 33359.65 344.97 2356.00 38.79 2011-06-13 06:04:10.000 164 33359.58 344.95 2356.06 38.79 2011-06-13 06:04:11.000 164 33359.53 344.99 2356.01 38.79 2011-06-13 06:04:12.000 164 33359.47 345.00 2356.02 38.79 2011-06-13 06:04:13.000 164 33359.43 345.01 2355.95 38.79 2011-06-13 06:04:14.000 164 33359.47 344.97 2356.02 38.79 2011-06-13 06:04:15.000 164 33359.48 345.01 2356.04 38.79 2011-06-13 06:04:16.000 164 33359.40 344.96 2356.06 38.79 2011-06-13 06:04:17.000 164 33359.44 344.99 2355.96 38.79 2011-06-13 06:04:18.000 164 33359.39 344.95 2356.01 38.79 2011-06-13 06:04:19.000 164 33359.43 344.94 2356.05 38.79 2011-06-13 06:04:20.000 164 33359.39 344.99 2356.00 38.79 2011-06-13 06:04:21.000 164 33359.45 345.02 2356.01 38.79 2011-06-13 06:04:22.000 164 33359.32 345.03 2356.04 38.79 2011-06-13 06:04:23.000 164 33359.35 345.02 2356.06 38.79 2011-06-13 06:04:24.000 164 33359.39 345.00 2356.01 38.79 2011-06-13 06:04:25.000 164 33359.43 345.00 2355.96 38.79 2011-06-13 06:04:26.000 164 33359.38 345.07 2356.11 38.79 2011-06-13 06:04:27.000 164 33359.42 345.06 2356.03 38.79 2011-06-13 06:04:28.000 164 33359.44 345.02 2355.99 38.79 2011-06-13 06:04:29.000 164 33359.44 345.05 2355.99 38.79 2011-06-13 06:04:30.000 164 33359.41 345.04 2356.00 38.79 2011-06-13 06:04:31.000 164 33359.47 345.06 2356.04 38.79 2011-06-13 06:04:32.000 164 33359.39 345.05 2356.07 38.79 2011-06-13 06:04:33.000 164 33359.39 345.07 2356.08 38.79 2011-06-13 06:04:34.000 164 33359.51 345.05 2356.03 38.79 2011-06-13 06:04:35.000 164 33359.49 345.05 2356.18 38.79 2011-06-13 06:04:36.000 164 33359.51 345.05 2356.04 38.79 2011-06-13 06:04:37.000 164 33359.57 345.05 2356.09 38.79 2011-06-13 06:04:38.000 164 33359.64 345.05 2356.04 38.79 2011-06-13 06:04:39.000 164 33359.61 345.03 2356.10 38.79 2011-06-13 06:04:40.000 164 33359.63 345.03 2356.05 38.79 2011-06-13 06:04:41.000 164 33359.60 345.00 2356.14 38.79 2011-06-13 06:04:42.000 164 33359.71 345.00 2356.05 38.79 2011-06-13 06:04:43.000 164 33359.65 344.99 2356.01 38.79 2011-06-13 06:04:44.000 164 33359.70 344.98 2356.02 38.79 2011-06-13 06:04:45.000 164 33359.73 344.99 2356.03 38.79 2011-06-13 06:04:46.000 164 33359.65 344.97 2356.00 38.79 2011-06-13 06:04:47.000 164 33359.70 345.02 2356.02 38.79 2011-06-13 06:04:48.000 164 33359.65 345.03 2356.06 38.79 2011-06-13 06:04:49.000 164 33359.65 345.03 2356.01 38.79 2011-06-13 06:04:50.000 164 33359.65 345.02 2355.99 38.79 2011-06-13 06:04:51.000 164 33359.59 345.03 2356.08 38.79 2011-06-13 06:04:52.000 164 33359.49 345.02 2356.04 38.79 2011-06-13 06:04:53.000 164 33359.62 345.03 2356.01 38.79 2011-06-13 06:04:54.000 164 33359.49 345.05 2355.97 38.79 2011-06-13 06:04:55.000 164 33359.59 345.05 2356.02 38.79 2011-06-13 06:04:56.000 164 33359.62 345.07 2355.98 38.79 2011-06-13 06:04:57.000 164 33359.55 345.12 2356.02 38.79 2011-06-13 06:04:58.000 164 33359.58 345.03 2356.05 38.79 2011-06-13 06:04:59.000 164 33359.44 345.07 2356.06 38.79 2011-06-13 06:05:00.000 164 33359.69 345.10 2355.99 38.79 2011-06-13 06:05:01.000 164 33359.60 345.07 2356.05 38.79 2011-06-13 06:05:02.000 164 33359.58 345.06 2356.01 38.79 2011-06-13 06:05:03.000 164 33359.61 345.10 2356.07 38.79 2011-06-13 06:05:04.000 164 33359.62 345.08 2356.05 38.79 2011-06-13 06:05:05.000 164 33359.75 345.05 2356.03 38.79 2011-06-13 06:05:06.000 164 33359.69 345.06 2355.95 38.79 2011-06-13 06:05:07.000 164 33359.73 345.08 2355.97 38.79 2011-06-13 06:05:08.000 164 33359.78 345.08 2356.01 38.79 2011-06-13 06:05:09.000 164 33359.82 345.10 2356.04 38.79 2011-06-13 06:05:10.000 164 33359.78 345.13 2356.00 38.79 2011-06-13 06:05:11.000 164 33359.93 345.13 2356.13 38.79 2011-06-13 06:05:12.000 164 33359.87 345.14 2355.95 38.79 2011-06-13 06:05:13.000 164 33359.91 345.12 2355.93 38.79 2011-06-13 06:05:14.000 164 33359.91 345.08 2355.97 38.79 2011-06-13 06:05:15.000 164 33359.95 345.11 2355.93 38.79 2011-06-13 06:05:16.000 164 33359.86 345.13 2356.04 38.79 2011-06-13 06:05:17.000 164 33360.02 345.13 2355.96 38.79 2011-06-13 06:05:18.000 164 33360.00 345.14 2355.93 38.79 2011-06-13 06:05:19.000 164 33359.94 345.14 2355.91 38.79 2011-06-13 06:05:20.000 164 33359.99 345.15 2355.92 38.79 2011-06-13 06:05:21.000 164 33359.94 345.13 2355.91 38.79 2011-06-13 06:05:22.000 164 33359.95 345.13 2355.92 38.79 2011-06-13 06:05:23.000 164 33359.94 345.19 2355.88 38.79 2011-06-13 06:05:24.000 164 33359.82 345.18 2355.84 38.79 2011-06-13 06:05:25.000 164 33359.82 345.19 2355.78 38.79 2011-06-13 06:05:26.000 164 33359.92 345.21 2355.96 38.79 2011-06-13 06:05:27.000 164 33359.82 345.27 2355.88 38.79 2011-06-13 06:05:28.000 164 33359.77 345.21 2355.92 38.79 2011-06-13 06:05:29.000 164 33359.76 345.30 2355.95 38.79 2011-06-13 06:05:30.000 164 33359.75 345.29 2355.89 38.79 2011-06-13 06:05:31.000 164 33359.69 345.29 2355.94 38.79 2011-06-13 06:05:32.000 164 33359.73 345.36 2355.90 38.79 2011-06-13 06:05:33.000 164 33359.72 345.36 2355.85 38.79 2011-06-13 06:05:34.000 164 33359.76 345.35 2355.95 38.79 2011-06-13 06:05:35.000 164 33359.76 345.41 2355.87 38.79 2011-06-13 06:05:36.000 164 33359.75 345.41 2355.95 38.79 2011-06-13 06:05:37.000 164 33359.79 345.40 2356.00 38.79 2011-06-13 06:05:38.000 164 33359.76 345.42 2355.94 38.79 2011-06-13 06:05:39.000 164 33359.85 345.43 2355.96 38.79 2011-06-13 06:05:40.000 164 33359.96 345.46 2356.00 38.79 2011-06-13 06:05:41.000 164 33359.82 345.50 2355.99 38.79 2011-06-13 06:05:42.000 164 33359.94 345.50 2355.99 38.79 2011-06-13 06:05:43.000 164 33359.82 345.49 2356.04 38.79 2011-06-13 06:05:44.000 164 33359.88 345.50 2355.91 38.79 2011-06-13 06:05:45.000 164 33359.92 345.51 2355.97 38.79 2011-06-13 06:05:46.000 164 33359.90 345.52 2355.86 38.79 2011-06-13 06:05:47.000 164 33359.84 345.53 2355.95 38.79 2011-06-13 06:05:48.000 164 33359.96 345.52 2355.96 38.79 2011-06-13 06:05:49.000 164 33359.82 345.55 2355.96 38.79 2011-06-13 06:05:50.000 164 33359.87 345.57 2356.00 38.79 2011-06-13 06:05:51.000 164 33359.97 345.60 2355.95 38.79 2011-06-13 06:05:52.000 164 33359.90 345.61 2355.95 38.79 2011-06-13 06:05:53.000 164 33359.73 345.61 2355.93 38.79 2011-06-13 06:05:54.000 164 33359.85 345.61 2356.03 38.79 2011-06-13 06:05:55.000 164 33359.82 345.61 2355.98 38.79 2011-06-13 06:05:56.000 164 33359.81 345.64 2355.93 38.79 2011-06-13 06:05:57.000 164 33359.78 345.65 2355.88 38.79 2011-06-13 06:05:58.000 164 33359.74 345.63 2356.00 38.79 2011-06-13 06:05:59.000 164 33359.66 345.67 2356.03 38.79 2011-06-13 06:06:00.000 164 33359.71 345.61 2356.01 38.79 2011-06-13 06:06:01.000 164 33359.68 345.58 2356.02 38.79 2011-06-13 06:06:02.000 164 33359.70 345.61 2356.01 38.79 2011-06-13 06:06:03.000 164 33359.75 345.63 2355.99 38.79 2011-06-13 06:06:04.000 164 33359.65 345.63 2356.02 38.79 2011-06-13 06:06:05.000 164 33359.63 345.72 2356.02 38.79 2011-06-13 06:06:06.000 164 33359.62 345.67 2356.01 38.79 2011-06-13 06:06:07.000 164 33359.55 345.67 2356.02 38.79 2011-06-13 06:06:08.000 164 33359.62 345.67 2356.08 38.79 2011-06-13 06:06:09.000 164 33359.60 345.73 2356.05 38.79 2011-06-13 06:06:10.000 164 33359.58 345.69 2356.05 38.79 2011-06-13 06:06:11.000 164 33359.63 345.70 2356.08 38.79 2011-06-13 06:06:12.000 164 33359.67 345.69 2356.09 38.79 2011-06-13 06:06:13.000 164 33359.67 345.69 2356.04 38.79 2011-06-13 06:06:14.000 164 33359.62 345.69 2356.14 38.79 2011-06-13 06:06:15.000 164 33359.79 345.67 2356.10 38.79 2011-06-13 06:06:16.000 164 33359.61 345.69 2356.15 38.79 2011-06-13 06:06:17.000 164 33359.69 345.65 2356.13 38.79 2011-06-13 06:06:18.000 164 33359.67 345.69 2356.11 38.79 2011-06-13 06:06:19.000 164 33359.63 345.67 2356.15 38.79 2011-06-13 06:06:20.000 164 33359.74 345.68 2356.19 38.79 2011-06-13 06:06:21.000 164 33359.71 345.73 2356.11 38.79 2011-06-13 06:06:22.000 164 33359.72 345.74 2356.09 38.79 2011-06-13 06:06:23.000 164 33359.85 345.71 2356.13 38.79 2011-06-13 06:06:24.000 164 33359.86 345.74 2356.04 38.79 2011-06-13 06:06:25.000 164 33359.94 345.70 2356.09 38.79 2011-06-13 06:06:26.000 164 33359.83 345.73 2356.11 38.79 2011-06-13 06:06:27.000 164 33359.87 345.71 2356.18 38.79 2011-06-13 06:06:28.000 164 33359.92 345.70 2356.08 38.79 2011-06-13 06:06:29.000 164 33359.90 345.73 2356.14 38.79 2011-06-13 06:06:30.000 164 33359.90 345.76 2356.08 38.79 2011-06-13 06:06:31.000 164 33359.99 345.74 2356.04 38.79 2011-06-13 06:06:32.000 164 33359.97 345.79 2356.05 38.79 2011-06-13 06:06:33.000 164 33359.96 345.79 2356.14 38.79 2011-06-13 06:06:34.000 164 33359.87 345.80 2356.05 38.79 2011-06-13 06:06:35.000 164 33359.92 345.79 2356.13 38.79 2011-06-13 06:06:36.000 164 33360.03 345.85 2356.08 38.79 2011-06-13 06:06:37.000 164 33360.01 345.86 2356.05 38.79 2011-06-13 06:06:38.000 164 33360.01 345.87 2356.01 38.79 2011-06-13 06:06:39.000 164 33360.08 345.84 2356.12 38.79 2011-06-13 06:06:40.000 164 33360.08 345.89 2356.12 38.79 2011-06-13 06:06:41.000 164 33360.03 345.87 2356.12 38.79 2011-06-13 06:06:42.000 164 33360.05 345.94 2356.09 38.79 2011-06-13 06:06:43.000 164 33360.08 345.91 2356.05 38.79 2011-06-13 06:06:44.000 164 33360.08 345.89 2356.08 38.79 2011-06-13 06:06:45.000 164 33360.04 345.94 2356.03 38.79 2011-06-13 06:06:46.000 164 33360.03 345.89 2356.08 38.79 2011-06-13 06:06:47.000 164 33360.04 345.92 2356.05 38.79 2011-06-13 06:06:48.000 164 33359.99 345.92 2356.05 38.79 2011-06-13 06:06:49.000 164 33360.05 345.92 2356.11 38.79 2011-06-13 06:06:50.000 164 33360.13 345.99 2356.04 38.79 2011-06-13 06:06:51.000 164 33360.07 345.94 2356.00 38.79 2011-06-13 06:06:52.000 164 33360.12 345.96 2356.04 38.79 2011-06-13 06:06:53.000 164 33359.99 345.96 2356.10 38.79 2011-06-13 06:06:54.000 164 33360.22 346.01 2356.00 38.79 2011-06-13 06:06:55.000 164 33360.07 345.99 2356.07 38.79 2011-06-13 06:06:56.000 164 33360.03 345.98 2356.07 38.79 2011-06-13 06:06:57.000 164 33360.16 346.01 2356.01 38.79 2011-06-13 06:06:58.000 164 33360.07 346.01 2356.04 38.79 2011-06-13 06:06:59.000 164 33360.07 346.01 2356.09 38.79 2011-06-13 06:07:00.000 164 33360.20 346.00 2356.05 38.79 2011-06-13 06:07:01.000 164 33360.12 346.00 2355.99 38.79 2011-06-13 06:07:02.000 164 33360.10 346.05 2355.98 38.79 2011-06-13 06:07:03.000 164 33360.09 346.08 2356.07 38.79 2011-06-13 06:07:04.000 164 33360.18 346.10 2355.99 38.79 2011-06-13 06:07:05.000 164 33360.18 346.10 2355.98 38.79 2011-06-13 06:07:06.000 164 33360.17 346.15 2356.02 38.79 2011-06-13 06:07:07.000 164 33360.15 346.15 2355.96 38.79 2011-06-13 06:07:08.000 164 33360.18 346.18 2356.05 38.79 2011-06-13 06:07:09.000 164 33360.25 346.20 2356.05 38.79 2011-06-13 06:07:10.000 164 33360.26 346.19 2356.04 38.79 2011-06-13 06:07:11.000 164 33360.22 346.15 2356.04 38.79 2011-06-13 06:07:12.000 164 33360.18 346.17 2356.02 38.79 2011-06-13 06:07:13.000 164 33360.19 346.17 2356.01 38.79 2011-06-13 06:07:14.000 164 33360.25 346.20 2356.01 38.79 2011-06-13 06:07:15.000 164 33360.22 346.18 2356.11 38.79 2011-06-13 06:07:16.000 164 33360.15 346.20 2356.01 38.79 2011-06-13 06:07:17.000 164 33360.14 346.19 2355.98 38.79 2011-06-13 06:07:18.000 164 33360.20 346.20 2356.00 38.79 2011-06-13 06:07:19.000 164 33360.12 346.21 2356.01 38.79 2011-06-13 06:07:20.000 164 33360.22 346.20 2355.99 38.79 2011-06-13 06:07:21.000 164 33360.12 346.25 2356.00 38.79 2011-06-13 06:07:22.000 164 33360.19 346.24 2356.01 38.79 2011-06-13 06:07:23.000 164 33360.13 346.25 2355.95 38.79 2011-06-13 06:07:24.000 164 33360.18 346.20 2355.99 38.79 2011-06-13 06:07:25.000 164 33360.13 346.23 2355.98 38.79 2011-06-13 06:07:26.000 164 33360.12 346.20 2356.00 38.79 2011-06-13 06:07:27.000 164 33360.18 346.17 2356.05 38.79 2011-06-13 06:07:28.000 164 33360.11 346.24 2355.97 38.79 2011-06-13 06:07:29.000 164 33360.18 346.26 2355.92 38.79 2011-06-13 06:07:30.000 164 33360.14 346.27 2356.00 38.79 2011-06-13 06:07:31.000 164 33360.02 346.26 2356.01 38.79 2011-06-13 06:07:32.000 164 33360.06 346.24 2356.08 38.79 2011-06-13 06:07:33.000 164 33360.03 346.28 2356.02 38.79 2011-06-13 06:07:34.000 164 33360.12 346.26 2356.01 38.79 2011-06-13 06:07:35.000 164 33360.07 346.28 2356.06 38.79 2011-06-13 06:07:36.000 164 33360.07 346.28 2356.16 38.79 2011-06-13 06:07:37.000 164 33360.02 346.31 2356.03 38.79 2011-06-13 06:07:38.000 164 33360.06 346.31 2356.07 38.79 2011-06-13 06:07:39.000 164 33360.13 346.30 2356.08 38.79 2011-06-13 06:07:40.000 164 33360.02 346.25 2356.08 38.79 2011-06-13 06:07:41.000 164 33359.94 346.25 2356.08 38.79 2011-06-13 06:07:42.000 164 33360.05 346.28 2356.02 38.79 2011-06-13 06:07:43.000 164 33360.07 346.32 2355.99 38.79 2011-06-13 06:07:44.000 164 33360.12 346.32 2356.02 38.79 2011-06-13 06:07:45.000 164 33360.04 346.36 2356.01 38.79 2011-06-13 06:07:46.000 164 33360.07 346.35 2356.09 38.79 2011-06-13 06:07:47.000 164 33360.12 346.34 2356.08 38.79 2011-06-13 06:07:48.000 164 33360.15 346.39 2356.05 38.79 2011-06-13 06:07:49.000 164 33360.13 346.37 2356.05 38.79 2011-06-13 06:07:50.000 164 33360.15 346.38 2356.06 38.79 2011-06-13 06:07:51.000 164 33360.19 346.37 2356.11 38.79 2011-06-13 06:07:52.000 164 33360.11 346.40 2356.02 38.79 2011-06-13 06:07:53.000 164 33360.09 346.39 2355.99 38.79 2011-06-13 06:07:54.000 164 33360.14 346.37 2356.02 38.79 2011-06-13 06:07:55.000 164 33360.11 346.37 2356.09 38.79 2011-06-13 06:07:56.000 164 33360.09 346.37 2356.05 38.79 2011-06-13 06:07:57.000 164 33360.12 346.41 2356.02 38.79 2011-06-13 06:07:58.000 164 33360.09 346.39 2356.01 38.79 2011-06-13 06:07:59.000 164 33360.09 346.43 2355.99 38.79 2011-06-13 06:08:00.000 164 33360.11 346.43 2356.07 38.79 2011-06-13 06:08:01.000 164 33360.09 346.42 2356.04 38.79 2011-06-13 06:08:02.000 164 33360.08 346.45 2355.99 38.79 2011-06-13 06:08:03.000 164 33360.11 346.42 2356.02 38.79 2011-06-13 06:08:04.000 164 33360.07 346.44 2356.00 38.79 2011-06-13 06:08:05.000 164 33360.05 346.45 2356.00 38.79 2011-06-13 06:08:06.000 164 33360.10 346.45 2356.05 38.79 2011-06-13 06:08:07.000 164 33360.02 346.43 2356.07 38.79 2011-06-13 06:08:08.000 164 33360.16 346.47 2355.99 38.79 2011-06-13 06:08:09.000 164 33360.15 346.42 2356.09 38.79 2011-06-13 06:08:10.000 164 33360.10 346.43 2356.01 38.79 2011-06-13 06:08:11.000 164 33360.18 346.47 2356.00 38.79 2011-06-13 06:08:12.000 164 33360.13 346.48 2356.08 38.79 2011-06-13 06:08:13.000 164 33360.12 346.45 2356.07 38.79 2011-06-13 06:08:14.000 164 33360.07 346.47 2356.11 38.79 2011-06-13 06:08:15.000 164 33360.19 346.52 2356.01 38.79 2011-06-13 06:08:16.000 164 33360.04 346.48 2355.96 38.79 2011-06-13 06:08:17.000 164 33360.06 346.46 2356.01 38.79 2011-06-13 06:08:18.000 164 33360.07 346.47 2356.00 38.79 2011-06-13 06:08:19.000 164 33360.07 346.46 2355.99 38.79 2011-06-13 06:08:20.000 164 33360.13 346.48 2356.08 38.79 2011-06-13 06:08:21.000 164 33360.12 346.50 2356.04 38.79 2011-06-13 06:08:22.000 164 33360.07 346.49 2356.15 38.79 2011-06-13 06:08:23.000 164 33360.07 346.49 2356.09 38.79 2011-06-13 06:08:24.000 164 33360.23 346.50 2355.98 38.79 2011-06-13 06:08:25.000 164 33360.10 346.48 2355.99 38.79 2011-06-13 06:08:26.000 164 33360.14 346.52 2356.07 38.79 2011-06-13 06:08:27.000 164 33360.13 346.50 2355.98 38.79 2011-06-13 06:08:28.000 164 33360.07 346.52 2356.01 38.79 2011-06-13 06:08:29.000 164 33360.04 346.50 2356.05 38.79 2011-06-13 06:08:30.000 164 33360.06 346.49 2356.08 38.79 2011-06-13 06:08:31.000 164 33359.97 346.49 2356.01 38.79 2011-06-13 06:08:32.000 164 33360.14 346.51 2356.01 38.79 2011-06-13 06:08:33.000 164 33360.09 346.46 2356.02 38.79 2011-06-13 06:08:34.000 164 33360.09 346.52 2355.99 38.79 2011-06-13 06:08:35.000 164 33360.12 346.51 2356.08 38.79 2011-06-13 06:08:36.000 164 33360.09 346.56 2356.09 38.79 2011-06-13 06:08:37.000 164 33360.07 346.54 2356.01 38.79 2011-06-13 06:08:38.000 164 33360.12 346.46 2355.98 38.79 2011-06-13 06:08:39.000 164 33360.17 346.51 2355.94 38.79 2011-06-13 06:08:40.000 164 33360.11 346.48 2356.01 38.79 2011-06-13 06:08:41.000 164 33360.03 346.49 2356.01 38.79 2011-06-13 06:08:42.000 164 33360.07 346.50 2356.00 38.79 2011-06-13 06:08:43.000 164 33360.11 346.50 2356.01 38.79 2011-06-13 06:08:44.000 164 33360.07 346.46 2355.99 38.79 2011-06-13 06:08:45.000 164 33360.02 346.48 2356.04 38.79 2011-06-13 06:08:46.000 164 33359.99 346.48 2356.07 38.79 2011-06-13 06:08:47.000 164 33360.02 346.50 2356.01 38.79 2011-06-13 06:08:48.000 164 33360.09 346.51 2356.01 38.79 2011-06-13 06:08:49.000 164 33360.00 346.52 2356.01 38.79 2011-06-13 06:08:50.000 164 33360.08 346.52 2355.99 38.79 2011-06-13 06:08:51.000 164 33360.02 346.55 2356.05 38.79 2011-06-13 06:08:52.000 164 33360.10 346.53 2356.04 38.79 2011-06-13 06:08:53.000 164 33360.04 346.56 2355.99 38.79 2011-06-13 06:08:54.000 164 33360.07 346.56 2355.93 38.79 2011-06-13 06:08:55.000 164 33360.01 346.60 2355.93 38.79 2011-06-13 06:08:56.000 164 33360.06 346.60 2355.96 38.79 2011-06-13 06:08:57.000 164 33359.96 346.61 2356.02 38.79 2011-06-13 06:08:58.000 164 33359.99 346.59 2355.98 38.79 2011-06-13 06:08:59.000 164 33360.06 346.67 2356.06 38.79 2011-06-13 06:09:00.000 164 33360.03 346.62 2355.94 38.79 2011-06-13 06:09:01.000 164 33360.00 346.62 2355.93 38.79 2011-06-13 06:09:02.000 164 33360.11 346.65 2356.01 38.79 2011-06-13 06:09:03.000 164 33360.12 346.68 2356.04 38.79 2011-06-13 06:09:04.000 164 33360.03 346.68 2355.98 38.79 2011-06-13 06:09:05.000 164 33360.15 346.72 2356.04 38.79 2011-06-13 06:09:06.000 164 33360.18 346.67 2356.09 38.79 2011-06-13 06:09:07.000 164 33360.11 346.72 2356.07 38.79 2011-06-13 06:09:08.000 164 33360.13 346.74 2356.04 38.79 2011-06-13 06:09:09.000 164 33360.22 346.68 2356.08 38.79 2011-06-13 06:09:10.000 164 33360.16 346.69 2356.07 38.79 2011-06-13 06:09:11.000 164 33360.21 346.70 2355.91 38.79 2011-06-13 06:09:12.000 164 33360.20 346.68 2356.09 38.79 2011-06-13 06:09:13.000 164 33360.15 346.66 2356.00 38.79 2011-06-13 06:09:14.000 164 33360.22 346.68 2355.92 38.79 2011-06-13 06:09:15.000 164 33360.21 346.70 2355.96 38.79 2011-06-13 06:09:16.000 164 33360.19 346.68 2355.96 38.79 2011-06-13 06:09:17.000 164 33360.30 346.68 2355.96 38.79 2011-06-13 06:09:18.000 164 33360.19 346.73 2355.94 38.79 2011-06-13 06:09:19.000 164 33360.19 346.72 2355.96 38.79 2011-06-13 06:09:20.000 164 33360.18 346.73 2356.02 38.79 2011-06-13 06:09:21.000 164 33360.25 346.74 2355.95 38.79 2011-06-13 06:09:22.000 164 33360.19 346.68 2355.99 38.79 2011-06-13 06:09:23.000 164 33360.19 346.74 2356.01 38.79 2011-06-13 06:09:24.000 164 33360.25 346.73 2355.96 38.79 2011-06-13 06:09:25.000 164 33360.25 346.74 2355.97 38.79 2011-06-13 06:09:26.000 164 33360.15 346.77 2356.01 38.79 2011-06-13 06:09:27.000 164 33360.15 346.75 2355.92 38.79 2011-06-13 06:09:28.000 164 33360.17 346.81 2355.99 38.79 2011-06-13 06:09:29.000 164 33360.16 346.81 2355.93 38.79 2011-06-13 06:09:30.000 164 33360.25 346.83 2356.00 38.79 2011-06-13 06:09:31.000 164 33360.16 346.82 2356.01 38.79 2011-06-13 06:09:32.000 164 33360.23 346.83 2356.01 38.79 2011-06-13 06:09:33.000 164 33360.25 346.81 2355.98 38.79 2011-06-13 06:09:34.000 164 33360.19 346.81 2355.89 38.79 2011-06-13 06:09:35.000 164 33360.21 346.85 2355.98 38.79 2011-06-13 06:09:36.000 164 33360.25 346.87 2356.00 38.79 2011-06-13 06:09:37.000 164 33360.18 346.86 2355.94 38.79 2011-06-13 06:09:38.000 164 33360.15 346.87 2356.00 38.79 2011-06-13 06:09:39.000 164 33360.16 346.93 2355.96 38.79 2011-06-13 06:09:40.000 164 33360.06 346.88 2355.89 38.79 2011-06-13 06:09:41.000 164 33360.12 346.87 2355.96 38.79 2011-06-13 06:09:42.000 164 33360.24 346.87 2356.05 38.79 2011-06-13 06:09:43.000 164 33360.14 346.86 2356.02 38.79 2011-06-13 06:09:44.000 164 33360.19 346.90 2356.05 38.79 2011-06-13 06:09:45.000 164 33360.14 346.90 2356.05 38.79 2011-06-13 06:09:46.000 164 33360.12 346.90 2356.01 38.79 2011-06-13 06:09:47.000 164 33360.24 346.93 2356.05 38.79 2011-06-13 06:09:48.000 164 33360.26 346.89 2355.96 38.79 2011-06-13 06:09:49.000 164 33360.18 346.88 2355.99 38.79 2011-06-13 06:09:50.000 164 33360.22 346.93 2355.95 38.79 2011-06-13 06:09:51.000 164 33360.16 346.91 2355.99 38.79 2011-06-13 06:09:52.000 164 33360.18 346.94 2356.01 38.79 2011-06-13 06:09:53.000 164 33360.12 346.93 2355.96 38.79 2011-06-13 06:09:54.000 164 33360.11 346.93 2356.04 38.79 2011-06-13 06:09:55.000 164 33359.99 346.95 2356.01 38.79 2011-06-13 06:09:56.000 164 33360.12 346.94 2355.93 38.79 2011-06-13 06:09:57.000 164 33360.04 346.97 2356.01 38.79 2011-06-13 06:09:58.000 164 33360.03 346.98 2355.98 38.79 2011-06-13 06:09:59.000 164 33360.03 346.96 2355.96 38.79 2011-06-13 06:10:00.000 164 33360.16 346.97 2356.06 38.79 2011-06-13 06:10:01.000 164 33360.05 346.95 2355.95 38.79 2011-06-13 06:10:02.000 164 33360.18 347.03 2355.98 38.79 2011-06-13 06:10:03.000 164 33360.07 347.01 2355.98 38.79 2011-06-13 06:10:04.000 164 33360.15 347.03 2356.05 38.79 2011-06-13 06:10:05.000 164 33360.06 347.05 2355.95 38.79 2011-06-13 06:10:06.000 164 33360.12 347.05 2356.01 38.79 2011-06-13 06:10:07.000 164 33360.10 347.04 2356.02 38.79 2011-06-13 06:10:08.000 164 33360.15 347.06 2356.02 38.79 2011-06-13 06:10:09.000 164 33360.18 347.05 2356.02 38.79 2011-06-13 06:10:10.000 164 33360.13 347.07 2356.11 38.79 2011-06-13 06:10:11.000 164 33360.18 347.08 2356.05 38.79 2011-06-13 06:10:12.000 164 33360.24 347.02 2356.01 38.79 2011-06-13 06:10:13.000 164 33360.13 347.06 2356.01 38.79 2011-06-13 06:10:14.000 164 33360.19 347.07 2355.90 38.79 2011-06-13 06:10:15.000 164 33360.13 347.06 2355.95 38.79 2011-06-13 06:10:16.000 164 33360.21 347.05 2356.04 38.79 2011-06-13 06:10:17.000 164 33360.23 347.10 2356.13 38.79 2011-06-13 06:10:18.000 164 33360.24 347.03 2355.99 38.79 2011-06-13 06:10:19.000 164 33360.25 347.03 2356.00 38.79 2011-06-13 06:10:20.000 164 33360.21 347.08 2355.91 38.79 2011-06-13 06:10:21.000 164 33360.15 347.11 2355.96 38.79 2011-06-13 06:10:22.000 164 33360.18 347.08 2355.96 38.79 2011-06-13 06:10:23.000 164 33360.19 347.10 2355.98 38.79 2011-06-13 06:10:24.000 164 33360.12 347.17 2355.95 38.79 2011-06-13 06:10:25.000 164 33360.21 347.14 2355.95 38.79 2011-06-13 06:10:26.000 164 33360.17 347.14 2356.00 38.79 2011-06-13 06:10:27.000 164 33360.19 347.19 2356.07 38.79 2011-06-13 06:10:28.000 164 33360.20 347.15 2355.96 38.79 2011-06-13 06:10:29.000 164 33360.21 347.22 2356.08 38.79 2011-06-13 06:10:30.000 164 33360.06 347.23 2356.04 38.79 2011-06-13 06:10:31.000 164 33360.03 347.22 2356.01 38.79 2011-06-13 06:10:32.000 164 33360.12 347.25 2355.96 38.79 2011-06-13 06:10:33.000 164 33360.15 347.25 2355.98 38.79 2011-06-13 06:10:34.000 164 33360.05 347.26 2355.98 38.79 2011-06-13 06:10:35.000 164 33360.15 347.29 2355.99 38.79 2011-06-13 06:10:36.000 164 33359.99 347.27 2356.03 38.79 2011-06-13 06:10:37.000 164 33360.03 347.25 2356.03 38.79 2011-06-13 06:10:38.000 164 33360.08 347.28 2356.03 38.79 2011-06-13 06:10:39.000 164 33360.11 347.27 2355.99 38.79 2011-06-13 06:10:40.000 164 33360.09 347.26 2355.99 38.79 2011-06-13 06:10:41.000 164 33360.01 347.27 2356.06 38.79 2011-06-13 06:10:42.000 164 33360.04 347.32 2356.04 38.79 2011-06-13 06:10:43.000 164 33360.05 347.27 2355.98 38.79 2011-06-13 06:10:44.000 164 33360.07 347.29 2355.98 38.79 2011-06-13 06:10:45.000 164 33360.21 347.24 2356.07 38.79 2011-06-13 06:10:46.000 164 33360.07 347.23 2356.08 38.79 2011-06-13 06:10:47.000 164 33360.19 347.29 2356.11 38.79 2011-06-13 06:10:48.000 164 33360.16 347.30 2356.04 38.79 2011-06-13 06:10:49.000 164 33360.04 347.31 2356.03 38.79 2011-06-13 06:10:50.000 164 33360.11 347.28 2356.10 38.79 2011-06-13 06:10:51.000 164 33360.16 347.29 2356.01 38.79 2011-06-13 06:10:52.000 164 33359.98 347.32 2356.02 38.79 2011-06-13 06:10:53.000 164 33360.12 347.33 2355.99 38.79 2011-06-13 06:10:54.000 164 33360.06 347.36 2356.04 38.79 2011-06-13 06:10:55.000 164 33360.04 347.35 2356.02 38.79 2011-06-13 06:10:56.000 164 33360.01 347.39 2356.08 38.79 2011-06-13 06:10:57.000 164 33360.00 347.39 2355.98 38.79 2011-06-13 06:10:58.000 164 33359.99 347.39 2355.96 38.79 2011-06-13 06:10:59.000 164 33359.98 347.40 2356.07 38.79 2011-06-13 06:11:00.000 164 33360.03 347.40 2356.02 38.79 2011-06-13 06:11:01.000 164 33359.99 347.41 2356.05 38.79 2011-06-13 06:11:02.000 164 33360.01 347.41 2356.07 38.79 2011-06-13 06:11:03.000 164 33360.06 347.45 2356.09 38.79 2011-06-13 06:11:04.000 164 33359.91 347.48 2356.09 38.79 2011-06-13 06:11:05.000 164 33360.12 347.47 2356.07 38.79 2011-06-13 06:11:06.000 164 33360.05 347.51 2356.08 38.79 2011-06-13 06:11:07.000 164 33359.96 347.53 2356.07 38.79 2011-06-13 06:11:08.000 164 33360.08 347.52 2356.05 38.79 2011-06-13 06:11:09.000 164 33359.97 347.50 2356.09 38.79 2011-06-13 06:11:10.000 164 33360.07 347.53 2356.05 38.79 2011-06-13 06:11:11.000 164 33359.91 347.47 2356.09 38.79 2011-06-13 06:11:12.000 164 33360.06 347.48 2356.13 38.79 2011-06-13 06:11:13.000 164 33360.01 347.46 2356.10 38.79 2011-06-13 06:11:14.000 164 33359.98 347.50 2356.13 38.79 2011-06-13 06:11:15.000 164 33360.03 347.54 2356.08 38.79 2011-06-13 06:11:16.000 164 33359.94 347.49 2356.08 38.79 2011-06-13 06:11:17.000 164 33359.99 347.50 2356.08 38.79 2011-06-13 06:11:18.000 164 33360.06 347.49 2356.11 38.79 2011-06-13 06:11:19.000 164 33360.03 347.50 2356.14 38.79 2011-06-13 06:11:20.000 164 33360.00 347.54 2356.11 38.79 2011-06-13 06:11:21.000 164 33360.01 347.52 2356.11 38.79 2011-06-13 06:11:22.000 164 33359.90 347.57 2356.23 38.79 2011-06-13 06:11:23.000 164 33359.84 347.56 2356.12 38.79 2011-06-13 06:11:24.000 164 33359.90 347.52 2356.12 38.79 2011-06-13 06:11:25.000 164 33359.88 347.52 2356.15 38.79 2011-06-13 06:11:26.000 164 33359.88 347.58 2356.18 38.79 2011-06-13 06:11:27.000 164 33359.88 347.56 2356.14 38.79 2011-06-13 06:11:28.000 164 33359.91 347.57 2356.19 38.79 2011-06-13 06:11:29.000 164 33359.94 347.63 2356.17 38.79 2011-06-13 06:11:30.000 164 33359.80 347.63 2356.20 38.79 2011-06-13 06:11:31.000 164 33359.82 347.63 2356.13 38.79 2011-06-13 06:11:32.000 164 33359.85 347.64 2356.14 38.79 2011-06-13 06:11:33.000 164 33359.85 347.64 2356.12 38.79 2011-06-13 06:11:34.000 164 33359.84 347.64 2356.14 38.79 2011-06-13 06:11:35.000 164 33359.87 347.65 2356.18 38.79 2011-06-13 06:11:36.000 164 33359.87 347.63 2356.20 38.79 2011-06-13 06:11:37.000 164 33359.80 347.66 2356.21 38.79 2011-06-13 06:11:38.000 164 33359.78 347.65 2356.20 38.79 2011-06-13 06:11:39.000 164 33359.78 347.67 2356.19 38.79 2011-06-13 06:11:40.000 164 33359.75 347.64 2356.14 38.79 2011-06-13 06:11:41.000 164 33359.74 347.67 2356.31 38.79 2011-06-13 06:11:42.000 164 33359.73 347.64 2356.21 38.79 2011-06-13 06:11:43.000 164 33359.72 347.65 2356.24 38.79 2011-06-13 06:11:44.000 164 33359.73 347.62 2356.24 38.79 2011-06-13 06:11:45.000 164 33359.64 347.61 2356.25 38.79 2011-06-13 06:11:46.000 164 33359.72 347.65 2356.26 38.79 2011-06-13 06:11:47.000 164 33359.77 347.63 2356.18 38.79 2011-06-13 06:11:48.000 164 33359.78 347.62 2356.35 38.79 2011-06-13 06:11:49.000 164 33359.65 347.61 2356.22 38.79 2011-06-13 06:11:50.000 164 33359.71 347.61 2356.24 38.79 2011-06-13 06:11:51.000 164 33359.73 347.65 2356.21 38.79 2011-06-13 06:11:52.000 164 33359.73 347.64 2356.24 38.79 2011-06-13 06:11:53.000 164 33359.69 347.65 2356.24 38.79 2011-06-13 06:11:54.000 164 33359.67 347.69 2356.30 38.79 2011-06-13 06:11:55.000 164 33359.71 347.65 2356.23 38.79 2011-06-13 06:11:56.000 164 33359.75 347.68 2356.30 38.79 2011-06-13 06:11:57.000 164 33359.75 347.69 2356.31 38.79 2011-06-13 06:11:58.000 164 33359.74 347.69 2356.30 38.79 2011-06-13 06:11:59.000 164 33359.83 347.69 2356.24 38.79 2011-06-13 06:12:00.000 164 33359.75 347.73 2356.35 38.79 2011-06-13 06:12:01.000 164 33359.81 347.73 2356.30 38.79 2011-06-13 06:12:02.000 164 33359.78 347.75 2356.33 38.79 2011-06-13 06:12:03.000 164 33359.80 347.79 2356.33 38.79 2011-06-13 06:12:04.000 164 33359.92 347.79 2356.32 38.79 2011-06-13 06:12:05.000 164 33359.88 347.78 2356.35 38.79 2011-06-13 06:12:06.000 164 33359.80 347.79 2356.29 38.79 2011-06-13 06:12:07.000 164 33359.81 347.78 2356.32 38.79 2011-06-13 06:12:08.000 164 33359.84 347.80 2356.29 38.79 2011-06-13 06:12:09.000 164 33359.88 347.80 2356.30 38.79 2011-06-13 06:12:10.000 164 33359.82 347.84 2356.32 38.79 2011-06-13 06:12:11.000 164 33359.78 347.82 2356.33 38.79 2011-06-13 06:12:12.000 164 33359.91 347.87 2356.29 38.79 2011-06-13 06:12:13.000 164 33359.87 347.77 2356.33 38.79 2011-06-13 06:12:14.000 164 33359.85 347.78 2356.31 38.79 2011-06-13 06:12:15.000 164 33359.84 347.81 2356.36 38.79 2011-06-13 06:12:16.000 164 33359.89 347.84 2356.30 38.79 2011-06-13 06:12:17.000 164 33359.78 347.83 2356.26 38.79 2011-06-13 06:12:18.000 164 33359.85 347.81 2356.32 38.79 2011-06-13 06:12:19.000 164 33359.87 347.85 2356.33 38.79 2011-06-13 06:12:20.000 164 33359.82 347.87 2356.31 38.79 2011-06-13 06:12:21.000 164 33359.90 347.88 2356.32 38.79 2011-06-13 06:12:22.000 164 33359.82 347.91 2356.24 38.79 2011-06-13 06:12:23.000 164 33359.72 347.88 2356.30 38.79 2011-06-13 06:12:24.000 164 33359.80 347.91 2356.21 38.79 2011-06-13 06:12:25.000 164 33359.82 347.94 2356.36 38.79 2011-06-13 06:12:26.000 164 33359.71 347.94 2356.26 38.79 2011-06-13 06:12:27.000 164 33359.77 347.95 2356.19 38.79 2011-06-13 06:12:28.000 164 33359.76 347.92 2356.25 38.79 2011-06-13 06:12:29.000 164 33359.73 347.92 2356.32 38.79 2011-06-13 06:12:30.000 164 33359.85 347.96 2356.23 38.79 2011-06-13 06:12:31.000 164 33359.81 347.98 2356.27 38.79 2011-06-13 06:12:32.000 164 33359.85 347.96 2356.29 38.79 2011-06-13 06:12:33.000 164 33359.78 348.00 2356.31 38.79 2011-06-13 06:12:34.000 164 33359.79 348.00 2356.37 38.79 2011-06-13 06:12:35.000 164 33359.77 348.05 2356.27 38.79 2011-06-13 06:12:36.000 164 33359.91 348.03 2356.34 38.79 2011-06-13 06:12:37.000 164 33359.90 348.01 2356.29 38.79 2011-06-13 06:12:38.000 164 33359.85 348.02 2356.30 38.79 2011-06-13 06:12:39.000 164 33359.92 348.05 2356.32 38.79 2011-06-13 06:12:40.000 164 33359.98 348.07 2356.36 38.79 2011-06-13 06:12:41.000 164 33360.06 348.06 2356.29 38.79 2011-06-13 06:12:42.000 164 33359.82 348.05 2356.24 38.79 2011-06-13 06:12:43.000 164 33360.01 348.08 2356.45 38.79 2011-06-13 06:12:44.000 164 33359.97 348.06 2356.33 38.79 2011-06-13 06:12:45.000 164 33359.99 348.06 2356.31 38.79 2011-06-13 06:12:46.000 164 33359.96 348.14 2356.29 38.79 2011-06-13 06:12:47.000 164 33360.04 348.13 2356.30 38.79 2011-06-13 06:12:48.000 164 33360.02 348.13 2356.31 38.79 2011-06-13 06:12:49.000 164 33360.00 348.12 2356.24 38.79 2011-06-13 06:12:50.000 164 33360.00 348.14 2356.30 38.79 2011-06-13 06:12:51.000 164 33360.04 348.12 2356.29 38.79 2011-06-13 06:12:52.000 164 33360.00 348.16 2356.26 38.79 2011-06-13 06:12:53.000 164 33360.02 348.16 2356.32 38.79 2011-06-13 06:12:54.000 164 33359.97 348.20 2356.21 38.79 2011-06-13 06:12:55.000 164 33360.07 348.17 2356.33 38.79 2011-06-13 06:12:56.000 164 33359.96 348.22 2356.24 38.79 2011-06-13 06:12:57.000 164 33360.00 348.23 2356.27 38.79 2011-06-13 06:12:58.000 164 33360.04 348.24 2356.34 38.79 2011-06-13 06:12:59.000 164 33360.03 348.22 2356.29 38.79 2011-06-13 06:13:00.000 164 33360.00 348.26 2356.23 38.79 2011-06-13 06:13:01.000 164 33360.02 348.23 2356.23 38.79 2011-06-13 06:13:02.000 164 33360.06 348.25 2356.24 38.79 2011-06-13 06:13:03.000 164 33360.07 348.29 2356.33 38.79 2011-06-13 06:13:04.000 164 33360.01 348.30 2356.29 38.79 2011-06-13 06:13:05.000 164 33360.11 348.31 2356.30 38.79 2011-06-13 06:13:06.000 164 33360.01 348.31 2356.27 38.79 2011-06-13 06:13:07.000 164 33359.96 348.33 2356.29 38.79 2011-06-13 06:13:08.000 164 33360.02 348.30 2356.23 38.79 2011-06-13 06:13:09.000 164 33360.10 348.32 2356.29 38.79 2011-06-13 06:13:10.000 164 33360.10 348.30 2356.30 38.79 2011-06-13 06:13:11.000 164 33360.00 348.34 2356.26 38.79 2011-06-13 06:13:12.000 164 33360.07 348.39 2356.29 38.79 2011-06-13 06:13:13.000 164 33360.17 348.32 2356.35 38.79 2011-06-13 06:13:14.000 164 33360.06 348.34 2356.35 38.79 2011-06-13 06:13:15.000 164 33360.12 348.39 2356.30 38.79 2011-06-13 06:13:16.000 164 33360.09 348.34 2356.29 38.79 2011-06-13 06:13:17.000 164 33360.13 348.36 2356.27 38.79 2011-06-13 06:13:18.000 164 33360.14 348.35 2356.35 38.79 2011-06-13 06:13:19.000 164 33360.20 348.36 2356.32 38.79 2011-06-13 06:13:20.000 164 33360.18 348.37 2356.33 38.79 2011-06-13 06:13:21.000 164 33360.13 348.39 2356.34 38.79 2011-06-13 06:13:22.000 164 33360.20 348.35 2356.29 38.79 2011-06-13 06:13:23.000 164 33360.19 348.38 2356.27 38.79 2011-06-13 06:13:24.000 164 33360.06 348.32 2356.31 38.79 2011-06-13 06:13:25.000 164 33360.29 348.34 2356.23 38.79 2011-06-13 06:13:26.000 164 33360.16 348.40 2356.21 38.79 2011-06-13 06:13:27.000 164 33360.19 348.39 2356.36 38.79 2011-06-13 06:13:28.000 164 33360.12 348.37 2356.26 38.79 2011-06-13 06:13:29.000 164 33359.99 348.36 2356.32 38.79 2011-06-13 06:13:30.000 164 33360.18 348.37 2356.23 38.79 2011-06-13 06:13:31.000 164 33360.12 348.35 2356.32 38.79 2011-06-13 06:13:32.000 164 33360.03 348.36 2356.32 38.79 2011-06-13 06:13:33.000 164 33360.15 348.43 2356.24 38.79 2011-06-13 06:13:34.000 164 33360.08 348.43 2356.32 38.79 2011-06-13 06:13:35.000 164 33360.03 348.39 2356.31 38.79 2011-06-13 06:13:36.000 164 33360.09 348.48 2356.21 38.79 2011-06-13 06:13:37.000 164 33360.12 348.46 2356.33 38.79 2011-06-13 06:13:38.000 164 33360.10 348.45 2356.38 38.79 2011-06-13 06:13:39.000 164 33360.22 348.51 2356.24 38.79 2011-06-13 06:13:40.000 164 33360.15 348.46 2356.26 38.79 2011-06-13 06:13:41.000 164 33360.15 348.49 2356.43 38.79 2011-06-13 06:13:42.000 164 33360.21 348.49 2356.28 38.79 2011-06-13 06:13:43.000 164 33360.14 348.52 2356.27 38.79 2011-06-13 06:13:44.000 164 33360.12 348.52 2356.27 38.79 2011-06-13 06:13:45.000 164 33360.16 348.53 2356.32 38.79 2011-06-13 06:13:46.000 164 33360.16 348.53 2356.32 38.79 2011-06-13 06:13:47.000 164 33360.09 348.51 2356.30 38.79 2011-06-13 06:13:48.000 164 33360.15 348.50 2356.38 38.79 2011-06-13 06:13:49.000 164 33360.21 348.53 2356.28 38.79 2011-06-13 06:13:50.000 164 33360.11 348.50 2356.27 38.79 2011-06-13 06:13:51.000 164 33360.01 348.54 2356.23 38.79 2011-06-13 06:13:52.000 164 33360.11 348.54 2356.24 38.79 2011-06-13 06:13:53.000 164 33360.03 348.53 2356.33 38.79 2011-06-13 06:13:54.000 164 33359.94 348.50 2356.24 38.79 2011-06-13 06:13:55.000 164 33360.04 348.54 2356.26 38.79 2011-06-13 06:13:56.000 164 33360.01 348.54 2356.24 38.79 2011-06-13 06:13:57.000 164 33360.09 348.53 2356.27 38.79 2011-06-13 06:13:58.000 164 33360.10 348.52 2356.23 38.79 2011-06-13 06:13:59.000 164 33360.09 348.58 2356.31 38.79 2011-06-13 06:14:00.000 164 33360.06 348.52 2356.32 38.79 2011-06-13 06:14:01.000 164 33360.01 348.57 2356.30 38.79 2011-06-13 06:14:02.000 164 33360.04 348.60 2356.27 38.79 2011-06-13 06:14:03.000 164 33360.06 348.59 2356.36 38.79 2011-06-13 06:14:04.000 164 33359.99 348.63 2356.29 38.79 2011-06-13 06:14:05.000 164 33360.01 348.60 2356.25 38.79 2011-06-13 06:14:06.000 164 33360.14 348.63 2356.24 38.79 2011-06-13 06:14:07.000 164 33360.04 348.64 2356.31 38.79 2011-06-13 06:14:08.000 164 33360.11 348.60 2356.28 38.79 2011-06-13 06:14:09.000 164 33360.08 348.64 2356.30 38.79 2011-06-13 06:14:10.000 164 33360.04 348.68 2356.28 38.79 2011-06-13 06:14:11.000 164 33360.10 348.66 2356.28 38.79 2011-06-13 06:14:12.000 164 33360.11 348.68 2356.27 38.79 2011-06-13 06:14:13.000 164 33360.07 348.65 2356.24 38.79 2011-06-13 06:14:14.000 164 33360.15 348.65 2356.26 38.79 2011-06-13 06:14:15.000 164 33360.08 348.68 2356.30 38.79 2011-06-13 06:14:16.000 164 33360.00 348.70 2356.25 38.79 2011-06-13 06:14:17.000 164 33360.11 348.67 2356.32 38.79 2011-06-13 06:14:18.000 164 33360.13 348.70 2356.30 38.79 2011-06-13 06:14:19.000 164 33360.09 348.72 2356.38 38.79 2011-06-13 06:14:20.000 164 33360.11 348.68 2356.36 38.79 2011-06-13 06:14:21.000 164 33360.17 348.68 2356.28 38.79 2011-06-13 06:14:22.000 164 33360.04 348.68 2356.29 38.79 2011-06-13 06:14:23.000 164 33360.17 348.71 2356.25 38.79 2011-06-13 06:14:24.000 164 33360.12 348.71 2356.23 38.79 2011-06-13 06:14:25.000 164 33360.04 348.74 2356.33 38.79 2011-06-13 06:14:26.000 164 33360.03 348.69 2356.33 38.79 2011-06-13 06:14:27.000 164 33359.97 348.72 2356.30 38.79 2011-06-13 06:14:28.000 164 33360.03 348.72 2356.26 38.79 2011-06-13 06:14:29.000 164 33360.01 348.73 2356.24 38.79 2011-06-13 06:14:30.000 164 33359.93 348.79 2356.32 38.79 2011-06-13 06:14:31.000 164 33359.91 348.77 2356.28 38.79 2011-06-13 06:14:32.000 164 33360.01 348.79 2356.21 38.79 2011-06-13 06:14:33.000 164 33359.94 348.80 2356.30 38.79 2011-06-13 06:14:34.000 164 33359.97 348.79 2356.27 38.79 2011-06-13 06:14:35.000 164 33359.93 348.82 2356.33 38.79 2011-06-13 06:14:36.000 164 33359.98 348.80 2356.28 38.79 2011-06-13 06:14:37.000 164 33360.09 348.85 2356.33 38.79 2011-06-13 06:14:38.000 164 33359.97 348.86 2356.29 38.79 2011-06-13 06:14:39.000 164 33359.96 348.89 2356.33 38.79 2011-06-13 06:14:40.000 164 33359.98 348.90 2356.23 38.79 2011-06-13 06:14:41.000 164 33359.92 348.81 2356.34 38.79 2011-06-13 06:14:42.000 164 33360.03 348.83 2356.27 38.79 2011-06-13 06:14:43.000 164 33360.03 348.82 2356.30 38.79 2011-06-13 06:14:44.000 164 33359.99 348.82 2356.29 38.79 2011-06-13 06:14:45.000 164 33360.05 348.87 2356.27 38.79 2011-06-13 06:14:46.000 164 33360.12 348.86 2356.21 38.79 2011-06-13 06:14:47.000 164 33360.11 348.85 2356.25 38.79 2011-06-13 06:14:48.000 164 33360.00 348.89 2356.30 38.79 2011-06-13 06:14:49.000 164 33360.12 348.85 2356.35 38.79 2011-06-13 06:14:50.000 164 33360.17 348.89 2356.26 38.79 2011-06-13 06:14:51.000 164 33360.16 348.93 2356.26 38.79 2011-06-13 06:14:52.000 164 33360.16 348.94 2356.33 38.79 2011-06-13 06:14:53.000 164 33360.11 348.88 2356.39 38.79 2011-06-13 06:14:54.000 164 33360.32 348.93 2356.27 38.79 2011-06-13 06:14:55.000 164 33360.23 348.94 2356.32 38.79 2011-06-13 06:14:56.000 164 33360.22 348.95 2356.33 38.79 2011-06-13 06:14:57.000 164 33360.24 348.95 2356.15 38.79 2011-06-13 06:14:58.000 164 33360.25 348.96 2356.25 38.79 2011-06-13 06:14:59.000 164 33360.19 348.98 2356.27 38.79 2011-06-13 06:15:00.000 164 33360.17 348.96 2356.25 38.79 2011-06-13 06:15:01.000 164 33360.14 348.98 2356.26 38.79 2011-06-13 06:15:02.000 164 33360.25 348.99 2356.27 38.79 2011-06-13 06:15:03.000 164 33360.24 349.00 2356.16 38.79 2011-06-13 06:15:04.000 164 33360.17 348.98 2356.23 38.79 2011-06-13 06:15:05.000 164 33360.11 348.96 2356.23 38.79 2011-06-13 06:15:06.000 164 33360.16 348.95 2356.16 38.79 2011-06-13 06:15:07.000 164 33360.06 348.99 2356.19 38.79 2011-06-13 06:15:08.000 164 33360.10 349.00 2356.17 38.79 2011-06-13 06:15:09.000 164 33360.01 349.01 2356.18 38.79 2011-06-13 06:15:10.000 164 33360.00 349.01 2356.24 38.79 2011-06-13 06:15:11.000 164 33360.04 348.98 2356.26 38.79 2011-06-13 06:15:12.000 164 33360.03 349.01 2356.20 38.79 2011-06-13 06:15:13.000 164 33360.05 349.02 2356.24 38.79 2011-06-13 06:15:14.000 164 33360.06 349.00 2356.23 38.79 2011-06-13 06:15:15.000 164 33360.19 349.00 2356.23 38.79 2011-06-13 06:15:16.000 164 33360.06 349.05 2356.25 38.79 2011-06-13 06:15:17.000 164 33360.14 349.07 2356.20 38.79 2011-06-13 06:15:18.000 164 33360.27 349.07 2356.18 38.79 2011-06-13 06:15:19.000 164 33360.18 349.09 2356.30 38.78 2011-06-13 06:15:20.000 164 33360.23 349.11 2356.23 38.79 2011-06-13 06:15:21.000 164 33360.19 349.09 2356.21 38.79 2011-06-13 06:15:22.000 164 33360.27 349.11 2356.17 38.79 2011-06-13 06:15:23.000 164 33360.21 349.10 2356.30 38.79 2011-06-13 06:15:24.000 164 33360.34 349.10 2356.18 38.79 2011-06-13 06:15:25.000 164 33360.40 349.06 2356.17 38.79 2011-06-13 06:15:26.000 164 33360.39 349.09 2356.19 38.79 2011-06-13 06:15:27.000 164 33360.37 349.12 2356.20 38.79 2011-06-13 06:15:28.000 164 33360.33 349.15 2356.08 38.79 2011-06-13 06:15:29.000 164 33360.40 349.12 2356.10 38.79 2011-06-13 06:15:30.000 164 33360.32 349.10 2356.14 38.79 2011-06-13 06:15:31.000 164 33360.41 349.12 2356.17 38.79 2011-06-13 06:15:32.000 164 33360.28 349.12 2356.12 38.78 2011-06-13 06:15:33.000 164 33360.39 349.13 2356.14 38.79 2011-06-13 06:15:34.000 164 33360.29 349.10 2356.16 38.79 2011-06-13 06:15:35.000 164 33360.23 349.10 2356.14 38.79 2011-06-13 06:15:36.000 164 33360.33 349.13 2356.18 38.79 2011-06-13 06:15:37.000 164 33360.31 349.13 2356.12 38.79 2011-06-13 06:15:38.000 164 33360.33 349.14 2356.08 38.78 2011-06-13 06:15:39.000 164 33360.28 349.17 2356.20 38.79 2011-06-13 06:15:40.000 164 33360.37 349.12 2356.11 38.79 2011-06-13 06:15:41.000 164 33360.40 349.17 2356.12 38.79 2011-06-13 06:15:42.000 164 33360.39 349.18 2356.10 38.79 2011-06-13 06:15:43.000 164 33360.32 349.19 2356.05 38.79 2011-06-13 06:15:44.000 164 33360.46 349.17 2356.07 38.79 2011-06-13 06:15:45.000 164 33360.56 349.26 2356.04 38.78 2011-06-13 06:15:46.000 164 33360.57 349.22 2356.06 38.79 2011-06-13 06:15:47.000 164 33360.59 349.26 2356.12 38.79 2011-06-13 06:15:48.000 164 33360.64 349.26 2356.14 38.78 2011-06-13 06:15:49.000 164 33360.56 349.26 2356.10 38.79 2011-06-13 06:15:50.000 164 33360.52 349.25 2356.05 38.79 2011-06-13 06:15:51.000 164 33360.55 349.27 2356.11 38.79 2011-06-13 06:15:52.000 164 33360.55 349.26 2356.05 38.79 2011-06-13 06:15:53.000 164 33360.56 349.28 2356.11 38.79 2011-06-13 06:15:54.000 164 33360.55 349.26 2356.15 38.79 2011-06-13 06:15:55.000 164 33360.57 349.24 2356.09 38.78 2011-06-13 06:15:56.000 164 33360.54 349.28 2356.06 38.78 2011-06-13 06:15:57.000 164 33360.62 349.27 2356.07 38.79 2011-06-13 06:15:58.000 164 33360.66 349.28 2356.04 38.79 2011-06-13 06:15:59.000 164 33360.60 349.31 2356.02 38.79 2011-06-13 06:16:00.000 164 33360.65 349.30 2356.02 38.79 2011-06-13 06:16:01.000 164 33360.61 349.34 2356.13 38.79 2011-06-13 06:16:02.000 164 33360.65 349.33 2356.11 38.79 2011-06-13 06:16:03.000 164 33360.72 349.35 2356.05 38.79 2011-06-13 06:16:04.000 164 33360.64 349.36 2355.99 38.79 2011-06-13 06:16:05.000 164 33360.64 349.37 2355.97 38.79 2011-06-13 06:16:06.000 164 33360.72 349.38 2355.99 38.79 2011-06-13 06:16:07.000 164 33360.74 349.38 2355.96 38.79 2011-06-13 06:16:08.000 164 33360.80 349.39 2355.96 38.79 2011-06-13 06:16:09.000 164 33360.75 349.43 2356.00 38.79 2011-06-13 06:16:10.000 164 33360.75 349.35 2355.97 38.79 2011-06-13 06:16:11.000 164 33360.80 349.39 2355.96 38.79 2011-06-13 06:16:12.000 164 33360.74 349.45 2355.95 38.79 2011-06-13 06:16:13.000 164 33360.79 349.41 2355.96 38.79 2011-06-13 06:16:14.000 164 33360.76 349.42 2355.93 38.79 2011-06-13 06:16:15.000 164 33360.80 349.46 2355.96 38.79 2011-06-13 06:16:16.000 164 33360.81 349.51 2355.99 38.79 2011-06-13 06:16:17.000 164 33360.87 349.44 2356.01 38.78 2011-06-13 06:16:18.000 164 33360.78 349.49 2355.85 38.79 2011-06-13 06:16:19.000 164 33360.89 349.47 2355.95 38.79 2011-06-13 06:16:20.000 164 33360.79 349.47 2355.93 38.78 2011-06-13 06:16:21.000 164 33360.83 349.48 2355.87 38.79 2011-06-13 06:16:22.000 164 33360.86 349.49 2355.84 38.78 2011-06-13 06:16:23.000 164 33360.86 349.51 2355.87 38.79 2011-06-13 06:16:24.000 164 33360.77 349.49 2355.76 38.79 2011-06-13 06:16:25.000 164 33360.86 349.49 2355.86 38.79 2011-06-13 06:16:26.000 164 33360.84 349.48 2355.84 38.79 2011-06-13 06:16:27.000 164 33360.87 349.47 2355.73 38.78 2011-06-13 06:16:28.000 164 33360.78 349.49 2355.84 38.78 2011-06-13 06:16:29.000 164 33360.83 349.46 2355.91 38.78 2011-06-13 06:16:30.000 164 33360.92 349.51 2355.83 38.78 2011-06-13 06:16:31.000 164 33360.87 349.51 2355.91 38.78 2011-06-13 06:16:32.000 164 33360.87 349.51 2355.91 38.78 2011-06-13 06:16:33.000 164 33360.97 349.54 2355.83 38.78 2011-06-13 06:16:34.000 164 33360.96 349.51 2355.80 38.78 2011-06-13 06:16:35.000 164 33360.96 349.50 2355.88 38.78 2011-06-13 06:16:36.000 164 33361.08 349.51 2355.83 38.78 2011-06-13 06:16:37.000 164 33360.96 349.53 2355.88 38.78 2011-06-13 06:16:38.000 164 33361.02 349.51 2355.84 38.78 2011-06-13 06:16:39.000 164 33361.01 349.56 2355.81 38.78 2011-06-13 06:16:40.000 164 33360.98 349.54 2355.81 38.78 2011-06-13 06:16:41.000 164 33360.93 349.54 2355.86 38.78 2011-06-13 06:16:42.000 164 33361.09 349.59 2355.85 38.78 2011-06-13 06:16:43.000 164 33360.94 349.54 2355.79 38.78 2011-06-13 06:16:44.000 164 33360.97 349.54 2355.77 38.78 2011-06-13 06:16:45.000 164 33361.09 349.61 2355.79 38.78 2011-06-13 06:16:46.000 164 33361.13 349.62 2355.84 38.78 2011-06-13 06:16:47.000 164 33361.14 349.62 2355.83 38.78 2011-06-13 06:16:48.000 164 33361.06 349.67 2355.78 38.78 2011-06-13 06:16:49.000 164 33361.21 349.65 2355.71 38.78 2011-06-13 06:16:50.000 164 33361.21 349.64 2355.71 38.78 2011-06-13 06:16:51.000 164 33361.20 349.65 2355.76 38.78 2011-06-13 06:16:52.000 164 33361.15 349.65 2355.78 38.78 2011-06-13 06:16:53.000 164 33361.19 349.74 2355.77 38.78 2011-06-13 06:16:54.000 164 33361.31 349.68 2355.84 38.78 2011-06-13 06:16:55.000 164 33361.27 349.69 2355.72 38.78 2011-06-13 06:16:56.000 164 33361.32 349.71 2355.74 38.78 2011-06-13 06:16:57.000 164 33361.33 349.67 2355.76 38.78 2011-06-13 06:16:58.000 164 33361.27 349.73 2355.77 38.79 2011-06-13 06:16:59.000 164 33361.29 349.67 2355.68 38.78 2011-06-13 06:17:00.000 164 33361.30 349.71 2355.70 38.78 2011-06-13 06:17:01.000 164 33361.35 349.76 2355.68 38.78 2011-06-13 06:17:02.000 164 33361.25 349.73 2355.68 38.78 2011-06-13 06:17:03.000 164 33361.36 349.74 2355.64 38.78 2011-06-13 06:17:04.000 164 33361.26 349.71 2355.71 38.78 2011-06-13 06:17:05.000 164 33361.33 349.74 2355.65 38.78 2011-06-13 06:17:06.000 164 33361.37 349.77 2355.69 38.78 2011-06-13 06:17:07.000 164 33361.33 349.76 2355.58 38.78 2011-06-13 06:17:08.000 164 33361.33 349.76 2355.62 38.78 2011-06-13 06:17:09.000 164 33361.43 349.77 2355.68 38.78 2011-06-13 06:17:10.000 164 33361.30 349.75 2355.69 38.78 2011-06-13 06:17:11.000 164 33361.39 349.79 2355.68 38.78 2011-06-13 06:17:12.000 164 33361.39 349.80 2355.68 38.78 2011-06-13 06:17:13.000 164 33361.50 349.75 2355.64 38.78 2011-06-13 06:17:14.000 164 33361.42 349.79 2355.64 38.78 2011-06-13 06:17:15.000 164 33361.45 349.76 2355.67 38.78 2011-06-13 06:17:16.000 164 33361.59 349.76 2355.67 38.78 2011-06-13 06:17:17.000 164 33361.45 349.81 2355.64 38.78 2011-06-13 06:17:18.000 164 33361.55 349.82 2355.64 38.78 2011-06-13 06:17:19.000 164 33361.55 349.75 2355.62 38.78 2011-06-13 06:17:20.000 164 33361.67 349.75 2355.64 38.78 2011-06-13 06:17:21.000 164 33361.61 349.78 2355.61 38.78 2011-06-13 06:17:22.000 164 33361.54 349.79 2355.51 38.78 2011-06-13 06:17:23.000 164 33361.57 349.77 2355.53 38.78 2011-06-13 06:17:24.000 164 33361.65 349.80 2355.53 38.78 2011-06-13 06:17:25.000 164 33361.64 349.82 2355.57 38.78 2011-06-13 06:17:26.000 164 33361.61 349.84 2355.59 38.78 2011-06-13 06:17:27.000 164 33361.59 349.86 2355.60 38.78 2011-06-13 06:17:28.000 164 33361.59 349.82 2355.57 38.78 2011-06-13 06:17:29.000 164 33361.49 349.81 2355.53 38.78 2011-06-13 06:17:30.000 164 33361.52 349.88 2355.62 38.78 2011-06-13 06:17:31.000 164 33361.54 349.84 2355.59 38.78 2011-06-13 06:17:32.000 164 33361.55 349.89 2355.55 38.78 2011-06-13 06:17:33.000 164 33361.52 349.90 2355.51 38.78 2011-06-13 06:17:34.000 164 33361.58 349.92 2355.64 38.78 2011-06-13 06:17:35.000 164 33361.62 349.91 2355.53 38.78 2011-06-13 06:17:36.000 164 33361.53 349.92 2355.45 38.78 2011-06-13 06:17:37.000 164 33361.60 349.94 2355.45 38.78 2011-06-13 06:17:38.000 164 33361.57 349.94 2355.54 38.78 2011-06-13 06:17:39.000 164 33361.64 349.96 2355.63 38.78 2011-06-13 06:17:40.000 164 33361.67 349.96 2355.62 38.78 2011-06-13 06:17:41.000 164 33361.60 349.95 2355.55 38.78 2011-06-13 06:17:42.000 164 33361.64 349.95 2355.50 38.78 2011-06-13 06:17:43.000 164 33361.64 349.95 2355.58 38.78 2011-06-13 06:17:44.000 164 33361.67 349.96 2355.52 38.78 2011-06-13 06:17:45.000 164 33361.66 349.99 2355.53 38.78 2011-06-13 06:17:46.000 164 33361.75 349.99 2355.60 38.78 2011-06-13 06:17:47.000 164 33361.61 349.96 2355.49 38.78 2011-06-13 06:17:48.000 164 33361.79 349.99 2355.48 38.78 2011-06-13 06:17:49.000 164 33361.70 349.92 2355.52 38.78 2011-06-13 06:17:50.000 164 33361.64 349.91 2355.47 38.78 2011-06-13 06:17:51.000 164 33361.68 350.00 2355.48 38.78 2011-06-13 06:17:52.000 164 33361.62 349.94 2355.48 38.78 2011-06-13 06:17:53.000 164 33361.64 349.99 2355.49 38.78 2011-06-13 06:17:54.000 164 33361.61 350.01 2355.49 38.78 2011-06-13 06:17:55.000 164 33361.64 349.97 2355.40 38.78 2011-06-13 06:17:56.000 164 33361.64 349.98 2355.40 38.78 2011-06-13 06:17:57.000 164 33361.57 350.00 2355.48 38.78 2011-06-13 06:17:58.000 164 33361.70 350.02 2355.45 38.78 2011-06-13 06:17:59.000 164 33361.59 350.02 2355.50 38.78 2011-06-13 06:18:00.000 164 33361.70 350.02 2355.41 38.78 2011-06-13 06:18:01.000 164 33361.67 350.06 2355.48 38.78 2011-06-13 06:18:02.000 164 33361.65 350.11 2355.50 38.78 2011-06-13 06:18:03.000 164 33361.75 350.15 2355.49 38.78 2011-06-13 06:18:04.000 164 33361.74 350.13 2355.43 38.78 2011-06-13 06:18:05.000 164 33361.84 350.11 2355.52 38.78 2011-06-13 06:18:06.000 164 33361.76 350.11 2355.43 38.78 2011-06-13 06:18:07.000 164 33361.70 350.16 2355.45 38.78 2011-06-13 06:18:08.000 164 33361.74 350.11 2355.51 38.78 2011-06-13 06:18:09.000 164 33361.88 350.17 2355.51 38.78 2011-06-13 06:18:10.000 164 33361.83 350.18 2355.47 38.78 2011-06-13 06:18:11.000 164 33361.86 350.14 2355.47 38.78 2011-06-13 06:18:12.000 164 33361.73 350.16 2355.58 38.78 2011-06-13 06:18:13.000 164 33361.88 350.17 2355.46 38.78 2011-06-13 06:18:14.000 164 33361.82 350.14 2355.53 38.78 2011-06-13 06:18:15.000 164 33361.84 350.19 2355.39 38.78 2011-06-13 06:18:16.000 164 33361.73 350.17 2355.48 38.78 2011-06-13 06:18:17.000 164 33361.75 350.15 2355.42 38.78 2011-06-13 06:18:18.000 164 33361.71 350.18 2355.48 38.78 2011-06-13 06:18:19.000 164 33361.65 350.11 2355.42 38.78 2011-06-13 06:18:20.000 164 33361.54 350.13 2355.44 38.78 2011-06-13 06:18:21.000 164 33361.47 350.10 2355.42 38.78 2011-06-13 06:18:22.000 164 33361.56 350.17 2355.41 38.78 2011-06-13 06:18:23.000 164 33361.42 350.09 2355.40 38.78 2011-06-13 06:18:24.000 164 33361.54 350.17 2355.55 38.78 2011-06-13 06:18:25.000 164 33361.42 350.15 2355.55 38.78 2011-06-13 06:18:26.000 164 33361.44 350.15 2355.53 38.78 2011-06-13 06:18:27.000 164 33361.44 350.14 2355.46 38.78 2011-06-13 06:18:28.000 164 33361.42 350.17 2355.52 38.78 2011-06-13 06:18:29.000 164 33361.45 350.13 2355.52 38.78 2011-06-13 06:18:30.000 164 33361.39 350.14 2355.45 38.78 2011-06-13 06:18:31.000 164 33361.37 350.13 2355.61 38.78 2011-06-13 06:18:32.000 164 33361.42 350.15 2355.55 38.78 2011-06-13 06:18:33.000 164 33361.52 350.15 2355.59 38.78 2011-06-13 06:18:34.000 164 33361.49 350.15 2355.48 38.78 2011-06-13 06:18:35.000 164 33361.46 350.19 2355.54 38.78 2011-06-13 06:18:36.000 164 33361.72 350.18 2355.56 38.78 2011-06-13 06:18:37.000 164 33361.46 350.23 2355.56 38.78 2011-06-13 06:18:38.000 164 33361.49 350.22 2355.47 38.78 2011-06-13 06:18:39.000 164 33361.62 350.24 2355.56 38.78 2011-06-13 06:18:40.000 164 33361.50 350.27 2355.60 38.78 2011-06-13 06:18:41.000 164 33361.60 350.23 2355.57 38.78 2011-06-13 06:18:42.000 164 33361.60 350.21 2355.55 38.78 2011-06-13 06:18:43.000 164 33361.57 350.27 2355.53 38.78 2011-06-13 06:18:44.000 164 33361.54 350.29 2355.48 38.78 2011-06-13 06:18:45.000 164 33361.53 350.25 2355.53 38.78 2011-06-13 06:18:46.000 164 33361.60 350.27 2355.53 38.78 2011-06-13 06:18:47.000 164 33361.43 350.29 2355.56 38.78 2011-06-13 06:18:48.000 164 33361.52 350.27 2355.55 38.78 2011-06-13 06:18:49.000 164 33361.55 350.27 2355.51 38.78 2011-06-13 06:18:50.000 164 33361.43 350.23 2355.51 38.78 2011-06-13 06:18:51.000 164 33361.47 350.27 2355.50 38.78 2011-06-13 06:18:52.000 164 33361.44 350.29 2355.41 38.78 2011-06-13 06:18:53.000 164 33361.35 350.26 2355.51 38.78 2011-06-13 06:18:54.000 164 33361.39 350.29 2355.46 38.78 2011-06-13 06:18:55.000 164 33361.33 350.28 2355.52 38.78 2011-06-13 06:18:56.000 164 33361.26 350.24 2355.54 38.78 2011-06-13 06:18:57.000 164 33361.36 350.26 2355.52 38.78 2011-06-13 06:18:58.000 164 33361.36 350.24 2355.52 38.78 2011-06-13 06:18:59.000 164 33361.23 350.29 2355.54 38.78 2011-06-13 06:19:00.000 164 33361.42 350.29 2355.59 38.78 2011-06-13 06:19:01.000 164 33361.33 350.27 2355.56 38.78 2011-06-13 06:19:02.000 164 33361.31 350.25 2355.54 38.78 2011-06-13 06:19:03.000 164 33361.28 350.28 2355.52 38.78 2011-06-13 06:19:04.000 164 33361.28 350.25 2355.57 38.78 2011-06-13 06:19:05.000 164 33361.29 350.25 2355.59 38.78 2011-06-13 06:19:06.000 164 33361.33 350.24 2355.57 38.78 2011-06-13 06:19:07.000 164 33361.35 350.25 2355.61 38.78 2011-06-13 06:19:08.000 164 33361.30 350.22 2355.58 38.78 2011-06-13 06:19:09.000 164 33361.30 350.28 2355.52 38.78 2011-06-13 06:19:10.000 164 33361.29 350.24 2355.54 38.78 2011-06-13 06:19:11.000 164 33361.29 350.31 2355.53 38.78 2011-06-13 06:19:12.000 164 33361.24 350.31 2355.58 38.78 2011-06-13 06:19:13.000 164 33361.29 350.27 2355.62 38.78 2011-06-13 06:19:14.000 164 33361.25 350.27 2355.61 38.78 2011-06-13 06:19:15.000 164 33361.25 350.30 2355.68 38.78 2011-06-13 06:19:16.000 164 33361.22 350.29 2355.68 38.78 2011-06-13 06:19:17.000 164 33361.19 350.31 2355.58 38.78 2011-06-13 06:19:18.000 164 33361.21 350.31 2355.62 38.78 2011-06-13 06:19:19.000 164 33361.09 350.31 2355.58 38.78 2011-06-13 06:19:20.000 164 33361.06 350.33 2355.58 38.78 2011-06-13 06:19:21.000 164 33361.12 350.34 2355.68 38.78 2011-06-13 06:19:22.000 164 33361.13 350.34 2355.60 38.78 2011-06-13 06:19:23.000 164 33361.15 350.35 2355.61 38.78 2011-06-13 06:19:24.000 164 33361.12 350.37 2355.64 38.78 2011-06-13 06:19:25.000 164 33360.95 350.34 2355.64 38.78 2011-06-13 06:19:26.000 164 33360.93 350.37 2355.65 38.78 2011-06-13 06:19:27.000 164 33361.03 350.38 2355.72 38.78 2011-06-13 06:19:28.000 164 33361.02 350.40 2355.66 38.78 2011-06-13 06:19:29.000 164 33361.14 350.37 2355.64 38.78 2011-06-13 06:19:30.000 164 33360.99 350.37 2355.70 38.78 2011-06-13 06:19:31.000 164 33361.02 350.35 2355.58 38.78 2011-06-13 06:19:32.000 164 33361.04 350.35 2355.60 38.78 2011-06-13 06:19:33.000 164 33361.05 350.39 2355.70 38.78 2011-06-13 06:19:34.000 164 33360.97 350.40 2355.70 38.78 2011-06-13 06:19:35.000 164 33361.03 350.38 2355.66 38.78 2011-06-13 06:19:36.000 164 33361.05 350.36 2355.70 38.78 2011-06-13 06:19:37.000 164 33360.94 350.34 2355.80 38.78 2011-06-13 06:19:38.000 164 33361.00 350.32 2355.77 38.78 2011-06-13 06:19:39.000 164 33360.99 350.34 2355.68 38.78 2011-06-13 06:19:40.000 164 33360.99 350.33 2355.76 38.78 2011-06-13 06:19:41.000 164 33360.93 350.34 2355.74 38.78 2011-06-13 06:19:42.000 164 33360.97 350.34 2355.71 38.78 2011-06-13 06:19:43.000 164 33360.85 350.31 2355.79 38.78 2011-06-13 06:19:44.000 164 33360.93 350.31 2355.76 38.78 2011-06-13 06:19:45.000 164 33360.83 350.33 2355.66 38.78 2011-06-13 06:19:46.000 164 33360.89 350.34 2355.74 38.78 2011-06-13 06:19:47.000 164 33360.81 350.36 2355.70 38.78 2011-06-13 06:19:48.000 164 33360.87 350.37 2355.75 38.78 2011-06-13 06:19:49.000 164 33360.75 350.33 2355.69 38.78 2011-06-13 06:19:50.000 164 33360.76 350.32 2355.68 38.78 2011-06-13 06:19:51.000 164 33360.90 350.41 2355.69 38.78 2011-06-13 06:19:52.000 164 33360.84 350.38 2355.70 38.78 2011-06-13 06:19:53.000 164 33360.83 350.41 2355.70 38.78 2011-06-13 06:19:54.000 164 33360.86 350.40 2355.74 38.78 2011-06-13 06:19:55.000 164 33360.82 350.41 2355.82 38.78 2011-06-13 06:19:56.000 164 33360.84 350.39 2355.76 38.78 2011-06-13 06:19:57.000 164 33360.76 350.37 2355.83 38.78 2011-06-13 06:19:58.000 164 33360.80 350.44 2355.77 38.78 2011-06-13 06:19:59.000 164 33360.88 350.45 2355.72 38.78 2011-06-13 06:20:00.000 164 33360.75 350.43 2355.83 38.78 2011-06-13 06:20:01.000 164 33360.78 350.46 2355.85 38.78 2011-06-13 06:20:02.000 164 33360.77 350.49 2355.79 38.78 2011-06-13 06:20:03.000 164 33360.79 350.47 2355.84 38.78 2011-06-13 06:20:04.000 164 33360.81 350.47 2355.77 38.78 2011-06-13 06:20:05.000 164 33360.81 350.47 2355.79 38.78 2011-06-13 06:20:06.000 164 33360.71 350.48 2355.81 38.78 2011-06-13 06:20:07.000 164 33360.81 350.51 2355.79 38.78 2011-06-13 06:20:08.000 164 33360.72 350.50 2355.76 38.78 2011-06-13 06:20:09.000 164 33360.73 350.48 2355.83 38.78 2011-06-13 06:20:10.000 164 33360.72 350.52 2355.83 38.78 2011-06-13 06:20:11.000 164 33360.69 350.50 2355.78 38.78 2011-06-13 06:20:12.000 164 33360.75 350.52 2355.81 38.78 2011-06-13 06:20:13.000 164 33360.69 350.56 2355.85 38.78 2011-06-13 06:20:14.000 164 33360.67 350.52 2355.86 38.78 2011-06-13 06:20:15.000 164 33360.71 350.53 2355.86 38.78 2011-06-13 06:20:16.000 164 33360.72 350.52 2355.76 38.78 2011-06-13 06:20:17.000 164 33360.80 350.53 2355.80 38.78 2011-06-13 06:20:18.000 164 33360.64 350.54 2355.83 38.78 2011-06-13 06:20:19.000 164 33360.63 350.55 2355.86 38.78 2011-06-13 06:20:20.000 164 33360.70 350.52 2355.81 38.78 2011-06-13 06:20:21.000 164 33360.68 350.54 2355.86 38.78 2011-06-13 06:20:22.000 164 33360.59 350.56 2355.73 38.78 2011-06-13 06:20:23.000 164 33360.59 350.56 2355.90 38.78 2011-06-13 06:20:24.000 164 33360.60 350.54 2355.80 38.78 2011-06-13 06:20:25.000 164 33360.58 350.52 2355.92 38.78 2011-06-13 06:20:26.000 164 33360.57 350.50 2355.84 38.78 2011-06-13 06:20:27.000 164 33360.57 350.59 2355.87 38.78 2011-06-13 06:20:28.000 164 33360.65 350.54 2355.84 38.78 2011-06-13 06:20:29.000 164 33360.64 350.55 2355.80 38.78 2011-06-13 06:20:30.000 164 33360.64 350.58 2355.93 38.78 2011-06-13 06:20:31.000 164 33360.59 350.57 2355.89 38.78 2011-06-13 06:20:32.000 164 33360.55 350.56 2355.90 38.78 2011-06-13 06:20:33.000 164 33360.54 350.58 2355.84 38.78 2011-06-13 06:20:34.000 164 33360.56 350.58 2355.78 38.78 2011-06-13 06:20:35.000 164 33360.55 350.58 2355.88 38.78 2011-06-13 06:20:36.000 164 33360.47 350.61 2355.79 38.78 2011-06-13 06:20:37.000 164 33360.55 350.61 2355.93 38.78 2011-06-13 06:20:38.000 164 33360.49 350.58 2355.88 38.78 2011-06-13 06:20:39.000 164 33360.52 350.62 2355.96 38.78 2011-06-13 06:20:40.000 164 33360.49 350.65 2355.88 38.78 2011-06-13 06:20:41.000 164 33360.50 350.61 2355.91 38.78 2011-06-13 06:20:42.000 164 33360.53 350.70 2355.91 38.78 2011-06-13 06:20:43.000 164 33360.46 350.67 2355.87 38.78 2011-06-13 06:20:44.000 164 33360.40 350.67 2355.86 38.78 2011-06-13 06:20:45.000 164 33360.38 350.67 2355.92 38.78 2011-06-13 06:20:46.000 164 33360.41 350.68 2355.83 38.78 2011-06-13 06:20:47.000 164 33360.47 350.66 2355.79 38.78 2011-06-13 06:20:48.000 164 33360.44 350.67 2355.94 38.78 2011-06-13 06:20:49.000 164 33360.28 350.69 2355.89 38.78 2011-06-13 06:20:50.000 164 33360.34 350.70 2355.86 38.78 2011-06-13 06:20:51.000 164 33360.46 350.70 2355.84 38.78 2011-06-13 06:20:52.000 164 33360.38 350.71 2355.95 38.78 2011-06-13 06:20:53.000 164 33360.44 350.70 2355.91 38.78 2011-06-13 06:20:54.000 164 33360.43 350.69 2355.86 38.78 2011-06-13 06:20:55.000 164 33360.52 350.70 2355.98 38.78 2011-06-13 06:20:56.000 164 33360.46 350.72 2355.99 38.78 2011-06-13 06:20:57.000 164 33360.50 350.69 2355.92 38.78 2011-06-13 06:20:58.000 164 33360.53 350.73 2355.86 38.78 2011-06-13 06:20:59.000 164 33360.47 350.73 2355.88 38.78 2011-06-13 06:21:00.000 164 33360.47 350.75 2355.92 38.78 2011-06-13 06:21:01.000 164 33360.39 350.70 2355.97 38.78 2011-06-13 06:21:02.000 164 33360.41 350.73 2355.95 38.78 2011-06-13 06:21:03.000 164 33360.34 350.76 2355.95 38.78 2011-06-13 06:21:04.000 164 33360.34 350.75 2355.87 38.78 2011-06-13 06:21:05.000 164 33360.37 350.73 2355.97 38.78 2011-06-13 06:21:06.000 164 33360.44 350.76 2355.91 38.78 2011-06-13 06:21:07.000 164 33360.29 350.77 2356.00 38.78 2011-06-13 06:21:08.000 164 33360.27 350.77 2356.08 38.78 2011-06-13 06:21:09.000 164 33360.25 350.77 2355.93 38.78 2011-06-13 06:21:10.000 164 33360.29 350.79 2355.97 38.78 2011-06-13 06:21:11.000 164 33360.41 350.81 2355.88 38.78 2011-06-13 06:21:12.000 164 33360.26 350.79 2355.92 38.78 2011-06-13 06:21:13.000 164 33360.24 350.80 2355.84 38.78 2011-06-13 06:21:14.000 164 33360.24 350.81 2355.87 38.78 2011-06-13 06:21:15.000 164 33360.36 350.78 2355.98 38.78 2011-06-13 06:21:16.000 164 33360.39 350.80 2356.00 38.78 2011-06-13 06:21:17.000 164 33360.28 350.86 2355.90 38.78 2011-06-13 06:21:18.000 164 33360.43 350.78 2356.03 38.78 2011-06-13 06:21:19.000 164 33360.30 350.81 2355.94 38.78 2011-06-13 06:21:20.000 164 33360.37 350.79 2355.91 38.78 2011-06-13 06:21:21.000 164 33360.41 350.83 2355.88 38.78 2011-06-13 06:21:22.000 164 33360.40 350.81 2355.95 38.78 2011-06-13 06:21:23.000 164 33360.32 350.82 2355.95 38.78 2011-06-13 06:21:24.000 164 33360.44 350.78 2355.99 38.78 2011-06-13 06:21:25.000 164 33360.40 350.86 2355.87 38.78 2011-06-13 06:21:26.000 164 33360.36 350.83 2355.92 38.78 2011-06-13 06:21:27.000 164 33360.46 350.87 2355.93 38.78 2011-06-13 06:21:28.000 164 33360.44 350.90 2355.91 38.78 2011-06-13 06:21:29.000 164 33360.41 350.89 2355.95 38.78 2011-06-13 06:21:30.000 164 33360.39 350.93 2355.87 38.78 2011-06-13 06:21:31.000 164 33360.46 350.93 2355.97 38.78 2011-06-13 06:21:32.000 164 33360.40 350.93 2355.94 38.78 2011-06-13 06:21:33.000 164 33360.43 350.97 2355.85 38.78 2011-06-13 06:21:34.000 164 33360.36 350.97 2355.92 38.78 2011-06-13 06:21:35.000 164 33360.40 350.94 2355.84 38.78 2011-06-13 06:21:36.000 164 33360.43 350.96 2355.94 38.78 2011-06-13 06:21:37.000 164 33360.47 350.99 2355.88 38.78 2011-06-13 06:21:38.000 164 33360.30 350.97 2355.81 38.78 2011-06-13 06:21:39.000 164 33360.40 351.02 2355.89 38.78 2011-06-13 06:21:40.000 164 33360.40 351.02 2355.82 38.78 2011-06-13 06:21:41.000 164 33360.36 350.99 2355.95 38.78 2011-06-13 06:21:42.000 164 33360.53 351.02 2355.91 38.78 2011-06-13 06:21:43.000 164 33360.25 351.03 2355.92 38.78 2011-06-13 06:21:44.000 164 33360.40 351.01 2355.92 38.78 2011-06-13 06:21:45.000 164 33360.40 351.03 2355.98 38.78 2011-06-13 06:21:46.000 164 33360.37 351.07 2355.89 38.78 2011-06-13 06:21:47.000 164 33360.43 351.06 2355.89 38.78 2011-06-13 06:21:48.000 164 33360.40 351.00 2355.91 38.78 2011-06-13 06:21:49.000 164 33360.42 351.00 2355.89 38.78 2011-06-13 06:21:50.000 164 33360.47 351.00 2355.86 38.78 2011-06-13 06:21:51.000 164 33360.44 351.04 2355.82 38.78 2011-06-13 06:21:52.000 164 33360.41 351.04 2355.88 38.78 2011-06-13 06:21:53.000 164 33360.34 351.04 2355.84 38.78 2011-06-13 06:21:54.000 164 33360.49 351.06 2355.84 38.78 2011-06-13 06:21:55.000 164 33360.51 351.08 2355.94 38.78 2011-06-13 06:21:56.000 164 33360.47 351.07 2355.91 38.78 2011-06-13 06:21:57.000 164 33360.47 351.03 2355.83 38.78 2011-06-13 06:21:58.000 164 33360.53 351.06 2355.86 38.78 2011-06-13 06:21:59.000 164 33360.51 351.06 2355.84 38.78 2011-06-13 06:22:00.000 164 33360.43 351.12 2355.87 38.78 2011-06-13 06:22:01.000 164 33360.47 351.08 2355.77 38.78 2011-06-13 06:22:02.000 164 33360.40 351.08 2355.78 38.78 2011-06-13 06:22:03.000 164 33360.41 351.13 2355.84 38.78 2011-06-13 06:22:04.000 164 33360.34 351.11 2355.83 38.78 2011-06-13 06:22:05.000 164 33360.32 351.13 2355.86 38.78 2011-06-13 06:22:06.000 164 33360.38 351.09 2355.88 38.78 2011-06-13 06:22:07.000 164 33360.28 351.11 2355.77 38.78 2011-06-13 06:22:08.000 164 33360.35 351.09 2355.82 38.78 2011-06-13 06:22:09.000 164 33360.34 351.12 2355.86 38.78 2011-06-13 06:22:10.000 164 33360.37 351.12 2355.88 38.78 2011-06-13 06:22:11.000 164 33360.43 351.11 2355.82 38.78 2011-06-13 06:22:12.000 164 33360.31 351.14 2355.94 38.78 2011-06-13 06:22:13.000 164 33360.40 351.14 2355.82 38.78 2011-06-13 06:22:14.000 164 33360.39 351.14 2355.85 38.78 2011-06-13 06:22:15.000 164 33360.38 351.12 2355.82 38.78 2011-06-13 06:22:16.000 164 33360.36 351.16 2355.82 38.78 2011-06-13 06:22:17.000 164 33360.32 351.13 2355.85 38.78 2011-06-13 06:22:18.000 164 33360.49 351.17 2355.85 38.78 2011-06-13 06:22:19.000 164 33360.45 351.10 2355.91 38.78 2011-06-13 06:22:20.000 164 33360.38 351.13 2355.76 38.78 2011-06-13 06:22:21.000 164 33360.41 351.19 2355.91 38.78 2011-06-13 06:22:22.000 164 33360.47 351.16 2355.83 38.78 2011-06-13 06:22:23.000 164 33360.50 351.19 2355.84 38.78 2011-06-13 06:22:24.000 164 33360.41 351.22 2355.84 38.78 2011-06-13 06:22:25.000 164 33360.41 351.19 2355.83 38.78 2011-06-13 06:22:26.000 164 33360.37 351.21 2355.80 38.78 2011-06-13 06:22:27.000 164 33360.49 351.26 2355.85 38.78 2011-06-13 06:22:28.000 164 33360.41 351.24 2355.81 38.78 2011-06-13 06:22:29.000 164 33360.41 351.19 2355.84 38.78 2011-06-13 06:22:30.000 164 33360.43 351.23 2355.82 38.78 2011-06-13 06:22:31.000 164 33360.47 351.25 2355.88 38.78 2011-06-13 06:22:32.000 164 33360.41 351.23 2355.85 38.78 2011-06-13 06:22:33.000 164 33360.46 351.25 2355.88 38.78 2011-06-13 06:22:34.000 164 33360.54 351.20 2355.80 38.78 2011-06-13 06:22:35.000 164 33360.44 351.22 2355.84 38.78 2011-06-13 06:22:36.000 164 33360.50 351.23 2355.84 38.78 2011-06-13 06:22:37.000 164 33360.47 351.23 2355.79 38.78 2011-06-13 06:22:38.000 164 33360.38 351.22 2355.78 38.78 2011-06-13 06:22:39.000 164 33360.46 351.18 2355.82 38.78 2011-06-13 06:22:40.000 164 33360.37 351.19 2355.86 38.78 2011-06-13 06:22:41.000 164 33360.50 351.20 2355.78 38.78 2011-06-13 06:22:42.000 164 33360.40 351.18 2355.92 38.78 2011-06-13 06:22:43.000 164 33360.37 351.22 2355.88 38.78 2011-06-13 06:22:44.000 164 33360.41 351.20 2355.80 38.78 2011-06-13 06:22:45.000 164 33360.32 351.19 2355.83 38.78 2011-06-13 06:22:46.000 164 33360.41 351.15 2355.83 38.78 2011-06-13 06:22:47.000 164 33360.27 351.18 2355.83 38.78 2011-06-13 06:22:48.000 164 33360.39 351.21 2355.84 38.78 2011-06-13 06:22:49.000 164 33360.29 351.22 2355.84 38.78 2011-06-13 06:22:50.000 164 33360.27 351.22 2355.89 38.78 2011-06-13 06:22:51.000 164 33360.41 351.22 2355.82 38.78 2011-06-13 06:22:52.000 164 33360.37 351.22 2355.89 38.78 2011-06-13 06:22:53.000 164 33360.29 351.20 2355.83 38.78 2011-06-13 06:22:54.000 164 33360.36 351.20 2355.86 38.78 2011-06-13 06:22:55.000 164 33360.32 351.22 2355.84 38.78 2011-06-13 06:22:56.000 164 33360.28 351.23 2355.83 38.78 2011-06-13 06:22:57.000 164 33360.34 351.25 2355.77 38.78 2011-06-13 06:22:58.000 164 33360.28 351.23 2355.82 38.78 2011-06-13 06:22:59.000 164 33360.41 351.20 2355.86 38.78 2011-06-13 06:23:00.000 164 33360.28 351.20 2355.88 38.78 2011-06-13 06:23:01.000 164 33360.36 351.19 2355.85 38.78 2011-06-13 06:23:02.000 164 33360.28 351.21 2355.83 38.78 2011-06-13 06:23:03.000 164 33360.35 351.21 2355.80 38.78 2011-06-13 06:23:04.000 164 33360.33 351.19 2355.84 38.78 2011-06-13 06:23:05.000 164 33360.31 351.24 2355.81 38.78 2011-06-13 06:23:06.000 164 33360.22 351.27 2355.80 38.78 2011-06-13 06:23:07.000 164 33360.40 351.24 2355.81 38.78 2011-06-13 06:23:08.000 164 33360.32 351.26 2355.80 38.78 2011-06-13 06:23:09.000 164 33360.29 351.23 2355.83 38.78 2011-06-13 06:23:10.000 164 33360.25 351.27 2355.83 38.78 2011-06-13 06:23:11.000 164 33360.28 351.22 2355.89 38.78 2011-06-13 06:23:12.000 164 33360.33 351.28 2355.82 38.78 2011-06-13 06:23:13.000 164 33360.31 351.27 2355.89 38.78 2011-06-13 06:23:14.000 164 33360.30 351.29 2355.88 38.78 2011-06-13 06:23:15.000 164 33360.35 351.29 2355.84 38.78 2011-06-13 06:23:16.000 164 33360.36 351.26 2355.83 38.78 2011-06-13 06:23:17.000 164 33360.41 351.25 2355.84 38.78 2011-06-13 06:23:18.000 164 33360.50 351.31 2355.86 38.78 2011-06-13 06:23:19.000 164 33360.46 351.29 2355.79 38.78 2011-06-13 06:23:20.000 164 33360.46 351.32 2355.76 38.78 2011-06-13 06:23:21.000 164 33360.47 351.34 2355.80 38.78 2011-06-13 06:23:22.000 164 33360.52 351.36 2355.96 38.78 2011-06-13 06:23:23.000 164 33360.49 351.36 2355.88 38.78 2011-06-13 06:23:24.000 164 33360.46 351.35 2355.82 38.78 2011-06-13 06:23:25.000 164 33360.44 351.38 2355.80 38.78 2011-06-13 06:23:26.000 164 33360.45 351.40 2355.80 38.78 2011-06-13 06:23:27.000 164 33360.55 351.41 2355.75 38.78 2011-06-13 06:23:28.000 164 33360.55 351.43 2355.72 38.78 2011-06-13 06:23:29.000 164 33360.45 351.40 2355.74 38.78 2011-06-13 06:23:30.000 164 33360.51 351.42 2355.74 38.78 2011-06-13 06:23:31.000 164 33360.57 351.42 2355.82 38.78 2011-06-13 06:23:32.000 164 33360.50 351.43 2355.78 38.78 2011-06-13 06:23:33.000 164 33360.53 351.46 2355.72 38.78 2011-06-13 06:23:34.000 164 33360.42 351.39 2355.79 38.78 2011-06-13 06:23:35.000 164 33360.42 351.43 2355.77 38.78 2011-06-13 06:23:36.000 164 33360.49 351.42 2355.85 38.78 2011-06-13 06:23:37.000 164 33360.50 351.38 2355.73 38.78 2011-06-13 06:23:38.000 164 33360.41 351.43 2355.65 38.78 2011-06-13 06:23:39.000 164 33360.38 351.40 2355.67 38.78 2011-06-13 06:23:40.000 164 33360.43 351.43 2355.78 38.78 2011-06-13 06:23:41.000 164 33360.39 351.38 2355.74 38.78 2011-06-13 06:23:42.000 164 33360.29 351.41 2355.76 38.78 2011-06-13 06:23:43.000 164 33360.41 351.39 2355.81 38.78 2011-06-13 06:23:44.000 164 33360.25 351.40 2355.81 38.78 2011-06-13 06:23:45.000 164 33360.27 351.38 2355.75 38.78 2011-06-13 06:23:46.000 164 33360.31 351.38 2355.78 38.78 2011-06-13 06:23:47.000 164 33360.24 351.36 2355.67 38.78 2011-06-13 06:23:48.000 164 33360.37 351.38 2355.70 38.78 2011-06-13 06:23:49.000 164 33360.27 351.39 2355.72 38.78 2011-06-13 06:23:50.000 164 33360.26 351.39 2355.72 38.78 2011-06-13 06:23:51.000 164 33360.33 351.37 2355.81 38.78 2011-06-13 06:23:52.000 164 33360.33 351.43 2355.75 38.78 2011-06-13 06:23:53.000 164 33360.39 351.41 2355.79 38.78 2011-06-13 06:23:54.000 164 33360.47 351.44 2355.79 38.78 2011-06-13 06:23:55.000 164 33360.45 351.46 2355.79 38.78 2011-06-13 06:23:56.000 164 33360.47 351.48 2355.74 38.78 2011-06-13 06:23:57.000 164 33360.51 351.48 2355.76 38.78 2011-06-13 06:23:58.000 164 33360.50 351.48 2355.78 38.78 2011-06-13 06:23:59.000 164 33360.50 351.49 2355.71 38.78 2011-06-13 06:24:00.000 164 33360.50 351.50 2355.77 38.78 2011-06-13 06:24:01.000 164 33360.61 351.50 2355.78 38.78 2011-06-13 06:24:02.000 164 33360.51 351.51 2355.81 38.78 2011-06-13 06:24:03.000 164 33360.46 351.49 2355.67 38.78 2011-06-13 06:24:04.000 164 33360.48 351.49 2355.75 38.78 2011-06-13 06:24:05.000 164 33360.44 351.53 2355.73 38.78 2011-06-13 06:24:06.000 164 33360.35 351.54 2355.71 38.78 2011-06-13 06:24:07.000 164 33360.53 351.46 2355.73 38.78 2011-06-13 06:24:08.000 164 33360.39 351.47 2355.71 38.78 2011-06-13 06:24:09.000 164 33360.37 351.48 2355.75 38.78 2011-06-13 06:24:10.000 164 33360.35 351.45 2355.74 38.78 2011-06-13 06:24:11.000 164 33360.39 351.53 2355.65 38.78 2011-06-13 06:24:12.000 164 33360.34 351.49 2355.75 38.78 2011-06-13 06:24:13.000 164 33360.36 351.45 2355.76 38.78 2011-06-13 06:24:14.000 164 33360.32 351.49 2355.76 38.78 2011-06-13 06:24:15.000 164 33360.34 351.52 2355.70 38.78 2011-06-13 06:24:16.000 164 33360.35 351.51 2355.71 38.78 2011-06-13 06:24:17.000 164 33360.36 351.52 2355.78 38.78 2011-06-13 06:24:18.000 164 33360.28 351.51 2355.76 38.78 2011-06-13 06:24:19.000 164 33360.36 351.56 2355.70 38.78 2011-06-13 06:24:20.000 164 33360.33 351.54 2355.80 38.78 2011-06-13 06:24:21.000 164 33360.34 351.54 2355.82 38.78 2011-06-13 06:24:22.000 164 33360.32 351.56 2355.75 38.78 2011-06-13 06:24:23.000 164 33360.22 351.61 2355.68 38.78 2011-06-13 06:24:24.000 164 33360.15 351.58 2355.72 38.78 2011-06-13 06:24:25.000 164 33360.30 351.58 2355.73 38.78 2011-06-13 06:24:26.000 164 33360.22 351.55 2355.77 38.78 2011-06-13 06:24:27.000 164 33360.24 351.58 2355.77 38.78 2011-06-13 06:24:28.000 164 33360.22 351.59 2355.75 38.78 2011-06-13 06:24:29.000 164 33360.12 351.56 2355.80 38.78 2011-06-13 06:24:30.000 164 33360.12 351.57 2355.86 38.78 2011-06-13 06:24:31.000 164 33360.24 351.62 2355.78 38.78 2011-06-13 06:24:32.000 164 33360.26 351.62 2355.74 38.78 2011-06-13 06:24:33.000 164 33360.25 351.63 2355.78 38.78 2011-06-13 06:24:34.000 164 33360.18 351.58 2355.83 38.78 2011-06-13 06:24:35.000 164 33360.34 351.57 2355.83 38.78 2011-06-13 06:24:36.000 164 33360.29 351.63 2355.88 38.78 2011-06-13 06:24:37.000 164 33360.31 351.61 2355.83 38.78 2011-06-13 06:24:38.000 164 33360.28 351.63 2355.81 38.78 2011-06-13 06:24:39.000 164 33360.34 351.62 2355.79 38.78 2011-06-13 06:24:40.000 164 33360.36 351.69 2355.84 38.78 2011-06-13 06:24:41.000 164 33360.43 351.70 2355.74 38.78 2011-06-13 06:24:42.000 164 33360.50 351.68 2355.87 38.78 2011-06-13 06:24:43.000 164 33360.29 351.71 2355.74 38.78 2011-06-13 06:24:44.000 164 33360.39 351.70 2355.77 38.78 2011-06-13 06:24:45.000 164 33360.43 351.73 2355.84 38.78 2011-06-13 06:24:46.000 164 33360.49 351.71 2355.77 38.78 2011-06-13 06:24:47.000 164 33360.53 351.75 2355.78 38.78 2011-06-13 06:24:48.000 164 33360.46 351.75 2355.73 38.78 2011-06-13 06:24:49.000 164 33360.43 351.75 2355.77 38.78 2011-06-13 06:24:50.000 164 33360.36 351.76 2355.73 38.78 2011-06-13 06:24:51.000 164 33360.44 351.72 2355.71 38.78 2011-06-13 06:24:52.000 164 33360.45 351.72 2355.80 38.78 2011-06-13 06:24:53.000 164 33360.38 351.74 2355.79 38.78 2011-06-13 06:24:54.000 164 33360.42 351.76 2355.71 38.78 2011-06-13 06:24:55.000 164 33360.40 351.76 2355.80 38.78 2011-06-13 06:24:56.000 164 33360.40 351.75 2355.77 38.78 2011-06-13 06:24:57.000 164 33360.45 351.73 2355.77 38.78 2011-06-13 06:24:58.000 164 33360.39 351.69 2355.72 38.78 2011-06-13 06:24:59.000 164 33360.39 351.78 2355.70 38.78 2011-06-13 06:25:00.000 164 33360.35 351.74 2355.71 38.78 2011-06-13 06:25:01.000 164 33360.56 351.76 2355.70 38.78 2011-06-13 06:25:02.000 164 33360.49 351.76 2355.72 38.78 2011-06-13 06:25:03.000 164 33360.55 351.73 2355.73 38.78 2011-06-13 06:25:04.000 164 33360.45 351.76 2355.82 38.78 2011-06-13 06:25:05.000 164 33360.46 351.75 2355.76 38.78 2011-06-13 06:25:06.000 164 33360.51 351.72 2355.74 38.78 2011-06-13 06:25:07.000 164 33360.48 351.76 2355.73 38.78 2011-06-13 06:25:08.000 164 33360.49 351.74 2355.73 38.78 2011-06-13 06:25:09.000 164 33360.45 351.75 2355.74 38.78 2011-06-13 06:25:10.000 164 33360.37 351.75 2355.81 38.78 2011-06-13 06:25:11.000 164 33360.29 351.76 2355.73 38.78 2011-06-13 06:25:12.000 164 33360.27 351.77 2355.74 38.78 2011-06-13 06:25:13.000 164 33360.34 351.81 2355.83 38.78 2011-06-13 06:25:14.000 164 33360.24 351.80 2355.77 38.78 2011-06-13 06:25:15.000 164 33360.21 351.76 2355.80 38.78 2011-06-13 06:25:16.000 164 33360.20 351.77 2355.74 38.78 2011-06-13 06:25:17.000 164 33360.33 351.80 2355.76 38.78 2011-06-13 06:25:18.000 164 33360.19 351.79 2355.81 38.78 2011-06-13 06:25:19.000 164 33360.18 351.80 2355.85 38.78 2011-06-13 06:25:20.000 164 33360.12 351.77 2355.80 38.78 2011-06-13 06:25:21.000 164 33360.25 351.78 2355.78 38.78 2011-06-13 06:25:22.000 164 33360.21 351.81 2355.84 38.78 2011-06-13 06:25:23.000 164 33360.19 351.84 2355.93 38.78 2011-06-13 06:25:24.000 164 33360.18 351.83 2355.82 38.78 2011-06-13 06:25:25.000 164 33360.19 351.85 2355.84 38.78 2011-06-13 06:25:26.000 164 33360.11 351.82 2355.82 38.78 2011-06-13 06:25:27.000 164 33360.13 351.90 2355.82 38.78 2011-06-13 06:25:28.000 164 33360.09 351.86 2355.80 38.78 2011-06-13 06:25:29.000 164 33359.98 351.86 2355.88 38.78 2011-06-13 06:25:30.000 164 33360.03 351.87 2355.81 38.78 2011-06-13 06:25:31.000 164 33359.95 351.91 2355.91 38.78 2011-06-13 06:25:32.000 164 33359.97 351.87 2355.84 38.78 2011-06-13 06:25:33.000 164 33359.92 351.86 2355.87 38.78 2011-06-13 06:25:34.000 164 33359.90 351.88 2355.81 38.78 2011-06-13 06:25:35.000 164 33359.88 351.83 2355.83 38.78 2011-06-13 06:25:36.000 164 33359.82 351.87 2355.91 38.78 2011-06-13 06:25:37.000 164 33359.76 351.88 2355.89 38.78 2011-06-13 06:25:38.000 164 33359.81 351.89 2355.86 38.78 2011-06-13 06:25:39.000 164 33359.69 351.92 2355.98 38.78 2011-06-13 06:25:40.000 164 33359.76 351.91 2355.89 38.78 2011-06-13 06:25:41.000 164 33359.71 351.89 2355.95 38.78 2011-06-13 06:25:42.000 164 33359.64 351.90 2356.01 38.78 2011-06-13 06:25:43.000 164 33359.71 351.92 2355.96 38.78 2011-06-13 06:25:44.000 164 33359.54 351.83 2355.96 38.78 2011-06-13 06:25:45.000 164 33359.63 351.86 2355.95 38.78 2011-06-13 06:25:46.000 164 33359.57 351.90 2355.98 38.78 2011-06-13 06:25:47.000 164 33359.53 351.86 2356.05 38.78 2011-06-13 06:25:48.000 164 33359.49 351.85 2356.08 38.78 2011-06-13 06:25:49.000 164 33359.52 351.88 2355.98 38.78 2011-06-13 06:25:50.000 164 33359.48 351.84 2356.07 38.78 2011-06-13 06:25:51.000 164 33359.38 351.86 2356.05 38.78 2011-06-13 06:25:52.000 164 33359.39 351.84 2356.01 38.78 2011-06-13 06:25:53.000 164 33359.35 351.81 2356.05 38.78 2011-06-13 06:25:54.000 164 33359.29 351.84 2356.04 38.78 2011-06-13 06:25:55.000 164 33359.28 351.83 2356.02 38.78 2011-06-13 06:25:56.000 164 33359.25 351.82 2356.11 38.78 2011-06-13 06:25:57.000 164 33359.19 351.80 2356.15 38.78 2011-06-13 06:25:58.000 164 33359.21 351.81 2356.06 38.78 2011-06-13 06:25:59.000 164 33359.20 351.84 2356.16 38.78 2011-06-13 06:26:00.000 164 33359.31 351.78 2356.18 38.78 2011-06-13 06:26:01.000 164 33359.23 351.79 2356.15 38.78 2011-06-13 06:26:02.000 164 33359.33 351.77 2356.20 38.78 2011-06-13 06:26:03.000 164 33359.25 351.76 2356.16 38.78 2011-06-13 06:26:04.000 164 33359.22 351.76 2356.26 38.78 2011-06-13 06:26:05.000 164 33359.19 351.76 2356.23 38.78 2011-06-13 06:26:06.000 164 33359.21 351.75 2356.21 38.78 2011-06-13 06:26:07.000 164 33359.08 351.74 2356.30 38.78 2011-06-13 06:26:08.000 164 33359.12 351.74 2356.25 38.78 2011-06-13 06:26:09.000 164 33359.14 351.72 2356.23 38.78 2011-06-13 06:26:10.000 164 33359.14 351.73 2356.23 38.78 2011-06-13 06:26:11.000 164 33359.10 351.76 2356.17 38.78 2011-06-13 06:26:12.000 164 33359.08 351.74 2356.23 38.78 2011-06-13 06:26:13.000 164 33359.07 351.80 2356.36 38.78 2011-06-13 06:26:14.000 164 33359.01 351.76 2356.29 38.78 2011-06-13 06:26:15.000 164 33359.04 351.78 2356.29 38.78 2011-06-13 06:26:16.000 164 33359.03 351.78 2356.26 38.78 2011-06-13 06:26:17.000 164 33359.02 351.76 2356.29 38.78 2011-06-13 06:26:18.000 164 33359.07 351.79 2356.32 38.78 2011-06-13 06:26:19.000 164 33359.06 351.82 2356.26 38.78 2011-06-13 06:26:20.000 164 33359.07 351.81 2356.33 38.78 2011-06-13 06:26:21.000 164 33359.13 351.79 2356.24 38.78 2011-06-13 06:26:22.000 164 33359.01 351.85 2356.35 38.78 2011-06-13 06:26:23.000 164 33359.07 351.83 2356.32 38.78 2011-06-13 06:26:24.000 164 33359.10 351.82 2356.27 38.78 2011-06-13 06:26:25.000 164 33359.10 351.79 2356.27 38.78 2011-06-13 06:26:26.000 164 33359.12 351.80 2356.35 38.78 2011-06-13 06:26:27.000 164 33359.05 351.78 2356.30 38.78 2011-06-13 06:26:28.000 164 33359.07 351.81 2356.27 38.78 2011-06-13 06:26:29.000 164 33359.10 351.83 2356.32 38.78 2011-06-13 06:26:30.000 164 33359.06 351.83 2356.25 38.78 2011-06-13 06:26:31.000 164 33359.08 351.86 2356.28 38.78 2011-06-13 06:26:32.000 164 33359.00 351.87 2356.29 38.78 2011-06-13 06:26:33.000 164 33359.08 351.85 2356.32 38.78 2011-06-13 06:26:34.000 164 33359.00 351.81 2356.20 38.78 2011-06-13 06:26:35.000 164 33359.04 351.88 2356.29 38.78 2011-06-13 06:26:36.000 164 33359.09 351.84 2356.38 38.78 2011-06-13 06:26:37.000 164 33359.02 351.85 2356.28 38.78 2011-06-13 06:26:38.000 164 33359.07 351.87 2356.34 38.78 2011-06-13 06:26:39.000 164 33359.07 351.86 2356.38 38.78 2011-06-13 06:26:40.000 164 33359.10 351.91 2356.39 38.78 2011-06-13 06:26:41.000 164 33359.12 351.88 2356.36 38.78 2011-06-13 06:26:42.000 164 33359.14 351.86 2356.41 38.78 2011-06-13 06:26:43.000 164 33359.00 351.85 2356.28 38.78 2011-06-13 06:26:44.000 164 33359.11 351.91 2356.39 38.78 2011-06-13 06:26:45.000 164 33359.24 351.91 2356.36 38.78 2011-06-13 06:26:46.000 164 33359.23 351.90 2356.32 38.78 2011-06-13 06:26:47.000 164 33359.23 351.87 2356.29 38.78 2011-06-13 06:26:48.000 164 33359.22 351.90 2356.32 38.78 2011-06-13 06:26:49.000 164 33359.37 351.91 2356.36 38.78 2011-06-13 06:26:50.000 164 33359.35 351.88 2356.27 38.78 2011-06-13 06:26:51.000 164 33359.28 351.88 2356.26 38.78 2011-06-13 06:26:52.000 164 33359.25 351.94 2356.27 38.78 2011-06-13 06:26:53.000 164 33359.23 351.91 2356.29 38.78 2011-06-13 06:26:54.000 164 33359.29 351.89 2356.23 38.78 2011-06-13 06:26:55.000 164 33359.30 351.91 2356.33 38.77 2011-06-13 06:26:56.000 164 33359.37 351.93 2356.30 38.78 2011-06-13 06:26:57.000 164 33359.33 351.90 2356.29 38.78 2011-06-13 06:26:58.000 164 33359.27 351.95 2356.29 38.78 2011-06-13 06:26:59.000 164 33359.29 351.98 2356.29 38.78 2011-06-13 06:27:00.000 164 33359.24 351.96 2356.33 38.78 2011-06-13 06:27:01.000 164 33359.27 351.88 2356.33 38.78 2011-06-13 06:27:02.000 164 33359.35 351.95 2356.26 38.78 2011-06-13 06:27:03.000 164 33359.36 352.01 2356.27 38.78 2011-06-13 06:27:04.000 164 33359.23 351.97 2356.20 38.78 2011-06-13 06:27:05.000 164 33359.35 352.02 2356.24 38.78 2011-06-13 06:27:06.000 164 33359.34 352.04 2356.22 38.78 2011-06-13 06:27:07.000 164 33359.30 352.02 2356.20 38.78 2011-06-13 06:27:08.000 164 33359.32 352.03 2356.23 38.78 2011-06-13 06:27:09.000 164 33359.37 352.01 2356.23 38.78 2011-06-13 06:27:10.000 164 33359.43 352.03 2356.23 38.78 2011-06-13 06:27:11.000 164 33359.47 352.07 2356.23 38.78 2011-06-13 06:27:12.000 164 33359.57 352.07 2356.21 38.78 2011-06-13 06:27:13.000 164 33359.51 352.08 2356.11 38.78 2011-06-13 06:27:14.000 164 33359.60 352.07 2356.15 38.78 2011-06-13 06:27:15.000 164 33359.55 352.09 2356.11 38.78 2011-06-13 06:27:16.000 164 33359.52 352.14 2356.19 38.77 2011-06-13 06:27:17.000 164 33359.53 352.11 2356.12 38.78 2011-06-13 06:27:18.000 164 33359.55 352.11 2356.18 38.78 2011-06-13 06:27:19.000 164 33359.54 352.09 2356.14 38.78 2011-06-13 06:27:20.000 164 33359.54 352.08 2356.12 38.78 2011-06-13 06:27:21.000 164 33359.58 352.07 2356.10 38.78 2011-06-13 06:27:22.000 164 33359.56 352.09 2356.06 38.78 2011-06-13 06:27:23.000 164 33359.46 352.11 2356.17 38.78 2011-06-13 06:27:24.000 164 33359.61 352.13 2356.12 38.78 2011-06-13 06:27:25.000 164 33359.38 352.13 2356.08 38.78 2011-06-13 06:27:26.000 164 33359.37 352.11 2356.20 38.78 2011-06-13 06:27:27.000 164 33359.39 352.13 2356.14 38.78 2011-06-13 06:27:28.000 164 33359.29 352.11 2356.16 38.78 2011-06-13 06:27:29.000 164 33359.35 352.10 2356.17 38.78 2011-06-13 06:27:30.000 164 33359.43 352.07 2356.14 38.78 2011-06-13 06:27:31.000 164 33359.41 352.16 2356.12 38.78 2011-06-13 06:27:32.000 164 33359.40 352.19 2356.22 38.78 2011-06-13 06:27:33.000 164 33359.46 352.17 2356.14 38.78 2011-06-13 06:27:34.000 164 33359.46 352.17 2356.18 38.78 2011-06-13 06:27:35.000 164 33359.45 352.14 2356.14 38.78 2011-06-13 06:27:36.000 164 33359.49 352.20 2356.11 38.78 2011-06-13 06:27:37.000 164 33359.48 352.16 2356.16 38.78 2011-06-13 06:27:38.000 164 33359.56 352.22 2356.11 38.78 2011-06-13 06:27:39.000 164 33359.54 352.20 2356.15 38.78 2011-06-13 06:27:40.000 164 33359.50 352.19 2356.11 38.78 2011-06-13 06:27:41.000 164 33359.64 352.23 2356.09 38.77 2011-06-13 06:27:42.000 164 33359.66 352.21 2356.19 38.77 2011-06-13 06:27:43.000 164 33359.53 352.26 2356.11 38.77 2011-06-13 06:27:44.000 164 33359.65 352.21 2356.18 38.78 2011-06-13 06:27:45.000 164 33359.62 352.22 2356.14 38.77 2011-06-13 06:27:46.000 164 33359.63 352.26 2356.17 38.77 2011-06-13 06:27:47.000 164 33359.67 352.20 2356.01 38.77 2011-06-13 06:27:48.000 164 33359.79 352.21 2356.14 38.78 2011-06-13 06:27:49.000 164 33359.72 352.19 2356.05 38.77 2011-06-13 06:27:50.000 164 33359.72 352.21 2356.09 38.77 2011-06-13 06:27:51.000 164 33359.62 352.20 2356.04 38.78 2011-06-13 06:27:52.000 164 33359.65 352.23 2356.02 38.78 2011-06-13 06:27:53.000 164 33359.65 352.20 2355.99 38.77 2011-06-13 06:27:54.000 164 33359.63 352.18 2356.07 38.78 2011-06-13 06:27:55.000 164 33359.66 352.22 2356.14 38.78 2011-06-13 06:27:56.000 164 33359.57 352.19 2356.11 38.77 2011-06-13 06:27:57.000 164 33359.69 352.17 2356.03 38.77 2011-06-13 06:27:58.000 164 33359.73 352.18 2356.08 38.77 2011-06-13 06:27:59.000 164 33359.74 352.21 2356.12 38.78 2011-06-13 06:28:00.000 164 33359.69 352.22 2356.04 38.77 2011-06-13 06:28:01.000 164 33359.80 352.23 2356.13 38.78 2011-06-13 06:28:02.000 164 33359.74 352.24 2356.05 38.78 2011-06-13 06:28:03.000 164 33359.72 352.23 2356.02 38.78 2011-06-13 06:28:04.000 164 33359.72 352.28 2356.01 38.78 2011-06-13 06:28:05.000 164 33359.71 352.25 2355.98 38.78 2011-06-13 06:28:06.000 164 33359.66 352.27 2355.98 38.78 2011-06-13 06:28:07.000 164 33359.69 352.19 2356.01 38.77 2011-06-13 06:28:08.000 164 33359.74 352.24 2356.07 38.77 2011-06-13 06:28:09.000 164 33359.67 352.24 2356.07 38.78 2011-06-13 06:28:10.000 164 33359.69 352.20 2356.14 38.77 2011-06-13 06:28:11.000 164 33359.60 352.26 2355.92 38.78 2011-06-13 06:28:12.000 164 33359.62 352.23 2355.92 38.77 2011-06-13 06:28:13.000 164 33359.71 352.23 2355.98 38.77 2011-06-13 06:28:14.000 164 33359.69 352.24 2356.02 38.77 2011-06-13 06:28:15.000 164 33359.57 352.26 2355.99 38.77 2011-06-13 06:28:16.000 164 33359.57 352.25 2356.01 38.77 2011-06-13 06:28:17.000 164 33359.63 352.28 2356.08 38.77 2011-06-13 06:28:18.000 164 33359.54 352.29 2356.08 38.78 2011-06-13 06:28:19.000 164 33359.63 352.26 2356.02 38.77 2011-06-13 06:28:20.000 164 33359.57 352.31 2356.07 38.77 2011-06-13 06:28:21.000 164 33359.49 352.32 2356.07 38.77 2011-06-13 06:28:22.000 164 33359.56 352.31 2356.02 38.77 2011-06-13 06:28:23.000 164 33359.49 352.36 2356.11 38.78 2011-06-13 06:28:24.000 164 33359.48 352.34 2356.04 38.77 2011-06-13 06:28:25.000 164 33359.42 352.37 2356.11 38.77 2011-06-13 06:28:26.000 164 33359.43 352.33 2356.03 38.77 2011-06-13 06:28:27.000 164 33359.45 352.32 2356.00 38.77 2011-06-13 06:28:28.000 164 33359.35 352.34 2356.12 38.77 2011-06-13 06:28:29.000 164 33359.37 352.37 2356.07 38.77 2011-06-13 06:28:30.000 164 33359.34 352.34 2356.02 38.77 2011-06-13 06:28:31.000 164 33359.41 352.38 2356.11 38.77 2011-06-13 06:28:32.000 164 33359.35 352.34 2356.05 38.77 2011-06-13 06:28:33.000 164 33359.34 352.34 2356.05 38.77 2011-06-13 06:28:34.000 164 33359.39 352.35 2356.13 38.77 2011-06-13 06:28:35.000 164 33359.37 352.34 2356.11 38.77 2011-06-13 06:28:36.000 164 33359.34 352.39 2356.14 38.77 2011-06-13 06:28:37.000 164 33359.28 352.36 2356.05 38.77 2011-06-13 06:28:38.000 164 33359.41 352.36 2356.18 38.77 2011-06-13 06:28:39.000 164 33359.35 352.35 2356.13 38.77 2011-06-13 06:28:40.000 164 33359.28 352.35 2356.20 38.77 2011-06-13 06:28:41.000 164 33359.28 352.36 2356.17 38.77 2011-06-13 06:28:42.000 164 33359.30 352.35 2356.13 38.77 2011-06-13 06:28:43.000 164 33359.31 352.34 2356.11 38.77 2011-06-13 06:28:44.000 164 33359.38 352.32 2356.14 38.77 2011-06-13 06:28:45.000 164 33359.38 352.31 2356.07 38.77 2011-06-13 06:28:46.000 164 33359.38 352.38 2356.07 38.77 2011-06-13 06:28:47.000 164 33359.43 352.35 2356.12 38.77 2011-06-13 06:28:48.000 164 33359.40 352.35 2356.15 38.77 2011-06-13 06:28:49.000 164 33359.39 352.38 2356.11 38.77 2011-06-13 06:28:50.000 164 33359.35 352.36 2356.11 38.77 2011-06-13 06:28:51.000 164 33359.41 352.33 2356.09 38.77 2011-06-13 06:28:52.000 164 33359.43 352.32 2356.16 38.77 2011-06-13 06:28:53.000 164 33359.43 352.38 2356.18 38.77 2011-06-13 06:28:54.000 164 33359.39 352.35 2356.11 38.77 2011-06-13 06:28:55.000 164 33359.44 352.38 2356.13 38.77 2011-06-13 06:28:56.000 164 33359.41 352.35 2356.12 38.77 2011-06-13 06:28:57.000 164 33359.47 352.34 2356.14 38.77 2011-06-13 06:28:58.000 164 33359.38 352.32 2356.09 38.77 2011-06-13 06:28:59.000 164 33359.42 352.32 2356.17 38.77 2011-06-13 06:29:00.000 164 33359.53 352.34 2356.11 38.77 2011-06-13 06:29:01.000 164 33359.34 352.33 2356.21 38.77 2011-06-13 06:29:02.000 164 33359.34 352.37 2356.06 38.77 2011-06-13 06:29:03.000 164 33359.37 352.35 2356.07 38.77 2011-06-13 06:29:04.000 164 33359.29 352.32 2356.11 38.77 2011-06-13 06:29:05.000 164 33359.27 352.35 2356.14 38.77 2011-06-13 06:29:06.000 164 33359.22 352.35 2356.11 38.77 2011-06-13 06:29:07.000 164 33359.31 352.30 2356.12 38.77 2011-06-13 06:29:08.000 164 33359.32 352.34 2356.12 38.77 2011-06-13 06:29:09.000 164 33359.32 352.31 2356.08 38.77 2011-06-13 06:29:10.000 164 33359.27 352.34 2356.16 38.77 2011-06-13 06:29:11.000 164 33359.22 352.30 2356.08 38.77 2011-06-13 06:29:12.000 164 33359.32 352.34 2356.06 38.77 2011-06-13 06:29:13.000 164 33359.34 352.31 2356.16 38.77 2011-06-13 06:29:14.000 164 33359.19 352.29 2356.20 38.77 2011-06-13 06:29:15.000 164 33359.14 352.30 2356.13 38.77 2011-06-13 06:29:16.000 164 33359.25 352.30 2356.11 38.77 2011-06-13 06:29:17.000 164 33359.21 352.31 2356.10 38.77 2011-06-13 06:29:18.000 164 33359.22 352.30 2356.15 38.77 2011-06-13 06:29:19.000 164 33359.24 352.27 2356.16 38.77 2011-06-13 06:29:20.000 164 33359.34 352.25 2356.12 38.77 2011-06-13 06:29:21.000 164 33359.21 352.26 2356.11 38.77 2011-06-13 06:29:22.000 164 33359.32 352.29 2356.14 38.77 2011-06-13 06:29:23.000 164 33359.33 352.27 2356.08 38.77 2011-06-13 06:29:24.000 164 33359.26 352.27 2356.14 38.77 2011-06-13 06:29:25.000 164 33359.34 352.26 2356.09 38.77 2011-06-13 06:29:26.000 164 33359.38 352.27 2356.14 38.77 2011-06-13 06:29:27.000 164 33359.26 352.29 2356.16 38.77 2011-06-13 06:29:28.000 164 33359.43 352.28 2356.15 38.77 2011-06-13 06:29:29.000 164 33359.40 352.29 2356.24 38.77 2011-06-13 06:29:30.000 164 33359.41 352.26 2356.12 38.77 2011-06-13 06:29:31.000 164 33359.44 352.33 2356.13 38.77 2011-06-13 06:29:32.000 164 33359.34 352.30 2356.25 38.77 2011-06-13 06:29:33.000 164 33359.40 352.29 2356.21 38.77 2011-06-13 06:29:34.000 164 33359.44 352.26 2356.18 38.77 2011-06-13 06:29:35.000 164 33359.39 352.26 2356.12 38.77 2011-06-13 06:29:36.000 164 33359.38 352.27 2356.08 38.77 2011-06-13 06:29:37.000 164 33359.41 352.26 2356.11 38.77 2011-06-13 06:29:38.000 164 33359.37 352.28 2356.11 38.77 2011-06-13 06:29:39.000 164 33359.34 352.28 2356.07 38.77 2011-06-13 06:29:40.000 164 33359.30 352.27 2356.15 38.77 2011-06-13 06:29:41.000 164 33359.38 352.27 2356.08 38.77 2011-06-13 06:29:42.000 164 33359.34 352.28 2356.12 38.77 2011-06-13 06:29:43.000 164 33359.28 352.30 2356.08 38.77 2011-06-13 06:29:44.000 164 33359.35 352.28 2356.06 38.77 2011-06-13 06:29:45.000 164 33359.34 352.31 2356.08 38.77 2011-06-13 06:29:46.000 164 33359.33 352.25 2356.05 38.77 2011-06-13 06:29:47.000 164 33359.30 352.30 2356.10 38.77 2011-06-13 06:29:48.000 164 33359.28 352.28 2356.10 38.77 2011-06-13 06:29:49.000 164 33359.31 352.31 2356.08 38.77 2011-06-13 06:29:50.000 164 33359.36 352.26 2356.11 38.77 2011-06-13 06:29:51.000 164 33359.28 352.31 2356.11 38.77 2011-06-13 06:29:52.000 164 33359.31 352.31 2356.18 38.77 2011-06-13 06:29:53.000 164 33359.35 352.33 2356.05 38.77 2011-06-13 06:29:54.000 164 33359.26 352.30 2356.05 38.77 2011-06-13 06:29:55.000 164 33359.30 352.32 2356.08 38.77 2011-06-13 06:29:56.000 164 33359.35 352.29 2356.11 38.77 2011-06-13 06:29:57.000 164 33359.31 352.30 2356.16 38.77 2011-06-13 06:29:58.000 164 33359.38 352.28 2356.05 38.77 2011-06-13 06:29:59.000 164 33359.45 352.32 2356.09 38.77 2011-06-13 06:30:00.000 164 33359.44 352.36 2356.06 38.77 2011-06-13 06:30:01.000 164 33359.37 352.31 2356.04 38.77 2011-06-13 06:30:02.000 164 33359.51 352.33 2356.09 38.77 2011-06-13 06:30:03.000 164 33359.44 352.34 2356.07 38.77 2011-06-13 06:30:04.000 164 33359.43 352.33 2356.12 38.77 2011-06-13 06:30:05.000 164 33359.51 352.36 2356.14 38.77 2011-06-13 06:30:06.000 164 33359.46 352.31 2356.02 38.77 2011-06-13 06:30:07.000 164 33359.51 352.39 2356.05 38.77 2011-06-13 06:30:08.000 164 33359.55 352.38 2356.01 38.77 2011-06-13 06:30:09.000 164 33359.48 352.41 2355.98 38.77 2011-06-13 06:30:10.000 164 33359.50 352.41 2356.04 38.77 2011-06-13 06:30:11.000 164 33359.56 352.38 2356.04 38.77 2011-06-13 06:30:12.000 164 33359.44 352.40 2356.00 38.77 2011-06-13 06:30:13.000 164 33359.41 352.40 2355.95 38.77 2011-06-13 06:30:14.000 164 33359.48 352.36 2356.01 38.77 2011-06-13 06:30:15.000 164 33359.46 352.37 2356.01 38.77 2011-06-13 06:30:16.000 164 33359.38 352.43 2356.02 38.77 2011-06-13 06:30:17.000 164 33359.44 352.41 2356.04 38.77 2011-06-13 06:30:18.000 164 33359.44 352.40 2356.02 38.77 2011-06-13 06:30:19.000 164 33359.43 352.42 2356.01 38.77 2011-06-13 06:30:20.000 164 33359.48 352.41 2356.02 38.77 2011-06-13 06:30:21.000 164 33359.43 352.38 2356.00 38.77 2011-06-13 06:30:22.000 164 33359.49 352.43 2356.04 38.77 2011-06-13 06:30:23.000 164 33359.45 352.42 2356.00 38.77 2011-06-13 06:30:24.000 164 33359.47 352.43 2355.96 38.77 2011-06-13 06:30:25.000 164 33359.46 352.46 2356.05 38.77 2011-06-13 06:30:26.000 164 33359.44 352.46 2356.05 38.77 2011-06-13 06:30:27.000 164 33359.44 352.44 2356.04 38.77 2011-06-13 06:30:28.000 164 33359.46 352.48 2356.01 38.77 2011-06-13 06:30:29.000 164 33359.43 352.50 2356.01 38.77 2011-06-13 06:30:30.000 164 33359.46 352.46 2356.02 38.77 2011-06-13 06:30:31.000 164 33359.49 352.48 2356.07 38.77 2011-06-13 06:30:32.000 164 33359.38 352.52 2356.01 38.77 2011-06-13 06:30:33.000 164 33359.35 352.50 2355.93 38.77 2011-06-13 06:30:34.000 164 33359.37 352.51 2355.96 38.77 2011-06-13 06:30:35.000 164 33359.43 352.52 2355.99 38.77 2011-06-13 06:30:36.000 164 33359.51 352.55 2355.99 38.77 2011-06-13 06:30:37.000 164 33359.34 352.57 2355.90 38.77 2011-06-13 06:30:38.000 164 33359.23 352.59 2356.07 38.77 2011-06-13 06:30:39.000 164 33359.40 352.57 2356.03 38.77 2011-06-13 06:30:40.000 164 33359.34 352.61 2356.04 38.77 2011-06-13 06:30:41.000 164 33359.33 352.57 2356.07 38.77 2011-06-13 06:30:42.000 164 33359.44 352.57 2356.03 38.77 2011-06-13 06:30:43.000 164 33359.37 352.60 2356.01 38.77 2011-06-13 06:30:44.000 164 33359.30 352.57 2356.06 38.77 2011-06-13 06:30:45.000 164 33359.39 352.61 2356.06 38.77 2011-06-13 06:30:46.000 164 33359.31 352.63 2356.04 38.77 2011-06-13 06:30:47.000 164 33359.26 352.63 2356.05 38.77 2011-06-13 06:30:48.000 164 33359.30 352.57 2356.06 38.77 2011-06-13 06:30:49.000 164 33359.26 352.62 2356.07 38.77 2011-06-13 06:30:50.000 164 33359.41 352.58 2356.03 38.77 2011-06-13 06:30:51.000 164 33359.34 352.60 2356.04 38.77 2011-06-13 06:30:52.000 164 33359.32 352.59 2356.04 38.77 2011-06-13 06:30:53.000 164 33359.34 352.60 2356.15 38.77 2011-06-13 06:30:54.000 164 33359.38 352.60 2356.07 38.77 2011-06-13 06:30:55.000 164 33359.41 352.61 2356.01 38.77 2011-06-13 06:30:56.000 164 33359.53 352.56 2355.96 38.77 2011-06-13 06:30:57.000 164 33359.45 352.57 2355.94 38.77 2011-06-13 06:30:58.000 164 33359.50 352.61 2356.13 38.77 2011-06-13 06:30:59.000 164 33359.46 352.56 2356.03 38.77 2011-06-13 06:31:00.000 164 33359.57 352.60 2356.04 38.77 2011-06-13 06:31:01.000 164 33359.43 352.62 2356.07 38.77 2011-06-13 06:31:02.000 164 33359.49 352.64 2356.05 38.77 2011-06-13 06:31:03.000 164 33359.53 352.62 2356.02 38.77 2011-06-13 06:31:04.000 164 33359.59 352.69 2356.04 38.77 2011-06-13 06:31:05.000 164 33359.61 352.69 2356.00 38.77 2011-06-13 06:31:06.000 164 33359.62 352.67 2355.97 38.77 2011-06-13 06:31:07.000 164 33359.67 352.68 2355.90 38.77 2011-06-13 06:31:08.000 164 33359.66 352.74 2356.03 38.77 2011-06-13 06:31:09.000 164 33359.60 352.71 2355.99 38.77 2011-06-13 06:31:10.000 164 33359.65 352.71 2356.02 38.77 2011-06-13 06:31:11.000 164 33359.71 352.74 2355.96 38.77 2011-06-13 06:31:12.000 164 33359.63 352.73 2355.98 38.77 2011-06-13 06:31:13.000 164 33359.81 352.72 2355.91 38.77 2011-06-13 06:31:14.000 164 33359.63 352.70 2355.82 38.77 2011-06-13 06:31:15.000 164 33359.71 352.75 2355.83 38.77 2011-06-13 06:31:16.000 164 33359.82 352.76 2355.96 38.77 2011-06-13 06:31:17.000 164 33359.87 352.73 2355.92 38.77 2011-06-13 06:31:18.000 164 33359.81 352.76 2355.98 38.77 2011-06-13 06:31:19.000 164 33359.84 352.78 2355.89 38.77 2011-06-13 06:31:20.000 164 33359.84 352.76 2355.91 38.77 2011-06-13 06:31:21.000 164 33359.83 352.75 2355.83 38.77 2011-06-13 06:31:22.000 164 33359.81 352.79 2355.88 38.77 2011-06-13 06:31:23.000 164 33359.84 352.75 2355.89 38.77 2011-06-13 06:31:24.000 164 33359.75 352.74 2355.98 38.77 2011-06-13 06:31:25.000 164 33359.79 352.80 2355.81 38.77 2011-06-13 06:31:26.000 164 33359.69 352.75 2355.84 38.77 2011-06-13 06:31:27.000 164 33359.72 352.75 2355.85 38.77 2011-06-13 06:31:28.000 164 33359.70 352.78 2355.91 38.77 2011-06-13 06:31:29.000 164 33359.74 352.75 2355.81 38.77 2011-06-13 06:31:30.000 164 33359.77 352.71 2355.89 38.77 2011-06-13 06:31:31.000 164 33359.65 352.75 2355.85 38.77 2011-06-13 06:31:32.000 164 33359.63 352.70 2355.96 38.77 2011-06-13 06:31:33.000 164 33359.65 352.73 2355.96 38.77 2011-06-13 06:31:34.000 164 33359.66 352.82 2355.92 38.77 2011-06-13 06:31:35.000 164 33359.67 352.75 2355.91 38.77 2011-06-13 06:31:36.000 164 33359.71 352.76 2355.87 38.77 2011-06-13 06:31:37.000 164 33359.68 352.83 2355.92 38.77 2011-06-13 06:31:38.000 164 33359.60 352.82 2355.92 38.77 2011-06-13 06:31:39.000 164 33359.65 352.83 2355.91 38.77 2011-06-13 06:31:40.000 164 33359.71 352.85 2355.91 38.77 2011-06-13 06:31:41.000 164 33359.80 352.83 2355.91 38.77 2011-06-13 06:31:42.000 164 33359.76 352.86 2355.94 38.77 2011-06-13 06:31:43.000 164 33359.75 352.85 2356.02 38.77 2011-06-13 06:31:44.000 164 33359.79 352.86 2355.90 38.77 2011-06-13 06:31:45.000 164 33359.69 352.89 2355.90 38.77 2011-06-13 06:31:46.000 164 33359.72 352.88 2355.86 38.77 2011-06-13 06:31:47.000 164 33359.82 352.92 2355.94 38.77 2011-06-13 06:31:48.000 164 33359.88 352.86 2355.88 38.77 2011-06-13 06:31:49.000 164 33359.81 352.93 2355.87 38.77 2011-06-13 06:31:50.000 164 33359.82 352.93 2355.93 38.77 2011-06-13 06:31:51.000 164 33359.89 352.92 2355.93 38.77 2011-06-13 06:31:52.000 164 33359.92 352.94 2355.92 38.77 2011-06-13 06:31:53.000 164 33359.99 352.97 2355.86 38.77 2011-06-13 06:31:54.000 164 33359.95 352.96 2355.79 38.77 2011-06-13 06:31:55.000 164 33360.00 353.00 2355.77 38.77 2011-06-13 06:31:56.000 164 33360.01 353.00 2355.89 38.77 2011-06-13 06:31:57.000 164 33359.96 353.01 2355.84 38.77 2011-06-13 06:31:58.000 164 33360.02 352.99 2355.77 38.77 2011-06-13 06:31:59.000 164 33360.02 352.93 2355.85 38.77 2011-06-13 06:32:00.000 164 33360.04 353.02 2355.80 38.77 2011-06-13 06:32:01.000 164 33359.96 353.00 2355.76 38.77 2011-06-13 06:32:02.000 164 33360.01 352.99 2355.76 38.77 2011-06-13 06:32:03.000 164 33360.03 353.03 2355.80 38.77 2011-06-13 06:32:04.000 164 33360.06 353.01 2355.77 38.77 2011-06-13 06:32:05.000 164 33360.11 353.04 2355.64 38.77 2011-06-13 06:32:06.000 164 33359.99 353.00 2355.78 38.77 2011-06-13 06:32:07.000 164 33360.00 353.01 2355.68 38.77 2011-06-13 06:32:08.000 164 33360.01 352.98 2355.82 38.77 2011-06-13 06:32:09.000 164 33360.03 352.98 2355.82 38.77 2011-06-13 06:32:10.000 164 33360.06 353.00 2355.79 38.77 2011-06-13 06:32:11.000 164 33359.98 353.04 2355.80 38.77 2011-06-13 06:32:12.000 164 33359.97 352.97 2355.86 38.77 2011-06-13 06:32:13.000 164 33360.00 353.04 2355.77 38.77 2011-06-13 06:32:14.000 164 33359.98 353.03 2355.74 38.77 2011-06-13 06:32:15.000 164 33359.92 353.02 2355.74 38.77 2011-06-13 06:32:16.000 164 33359.84 353.03 2355.73 38.77 2011-06-13 06:32:17.000 164 33359.87 353.03 2355.93 38.77 2011-06-13 06:32:18.000 164 33359.90 353.04 2355.71 38.77 2011-06-13 06:32:19.000 164 33359.79 353.06 2355.82 38.77 2011-06-13 06:32:20.000 164 33359.84 353.04 2355.85 38.77 2011-06-13 06:32:21.000 164 33359.72 353.05 2355.79 38.77 2011-06-13 06:32:22.000 164 33359.76 353.05 2355.81 38.77 2011-06-13 06:32:23.000 164 33359.84 353.07 2355.80 38.77 2011-06-13 06:32:24.000 164 33359.87 353.04 2355.76 38.77 2011-06-13 06:32:25.000 164 33359.81 353.06 2355.74 38.77 2011-06-13 06:32:26.000 164 33359.65 353.14 2355.82 38.77 2011-06-13 06:32:27.000 164 33359.68 353.08 2355.82 38.77 2011-06-13 06:32:28.000 164 33359.69 353.08 2355.77 38.77 2011-06-13 06:32:29.000 164 33359.76 353.12 2355.82 38.77 2011-06-13 06:32:30.000 164 33359.68 353.11 2355.86 38.77 2011-06-13 06:32:31.000 164 33359.65 353.13 2355.88 38.77 2011-06-13 06:32:32.000 164 33359.74 353.14 2355.91 38.77 2011-06-13 06:32:33.000 164 33359.72 353.12 2355.84 38.77 2011-06-13 06:32:34.000 164 33359.65 353.18 2355.80 38.77 2011-06-13 06:32:35.000 164 33359.73 353.16 2355.85 38.77 2011-06-13 06:32:36.000 164 33359.74 353.18 2355.78 38.77 2011-06-13 06:32:37.000 164 33359.76 353.16 2355.88 38.77 2011-06-13 06:32:38.000 164 33359.89 353.18 2355.88 38.77 2011-06-13 06:32:39.000 164 33359.78 353.16 2355.88 38.77 2011-06-13 06:32:40.000 164 33359.84 353.16 2355.87 38.77 2011-06-13 06:32:41.000 164 33359.91 353.17 2355.91 38.77 2011-06-13 06:32:42.000 164 33359.85 353.17 2355.90 38.77 2011-06-13 06:32:43.000 164 33359.94 353.20 2355.87 38.77 2011-06-13 06:32:44.000 164 33359.82 353.20 2355.88 38.77 2011-06-13 06:32:45.000 164 33359.98 353.22 2355.92 38.77 2011-06-13 06:32:46.000 164 33359.86 353.20 2355.91 38.77 2011-06-13 06:32:47.000 164 33359.88 353.20 2355.79 38.77 2011-06-13 06:32:48.000 164 33359.78 353.21 2355.89 38.77 2011-06-13 06:32:49.000 164 33359.87 353.19 2355.83 38.77 2011-06-13 06:32:50.000 164 33359.84 353.18 2355.74 38.77 2011-06-13 06:32:51.000 164 33359.79 353.20 2355.77 38.77 2011-06-13 06:32:52.000 164 33359.81 353.18 2355.86 38.77 2011-06-13 06:32:53.000 164 33359.77 353.18 2355.83 38.77 2011-06-13 06:32:54.000 164 33359.85 353.19 2355.78 38.77 2011-06-13 06:32:55.000 164 33359.81 353.17 2355.86 38.77 2011-06-13 06:32:56.000 164 33359.69 353.15 2355.79 38.77 2011-06-13 06:32:57.000 164 33359.71 353.14 2355.82 38.77 2011-06-13 06:32:58.000 164 33359.76 353.14 2355.82 38.77 2011-06-13 06:32:59.000 164 33359.69 353.17 2355.78 38.77 2011-06-13 06:33:00.000 164 33359.60 353.11 2355.84 38.77 2011-06-13 06:33:01.000 164 33359.65 353.13 2355.89 38.77 2011-06-13 06:33:02.000 164 33359.61 353.11 2355.85 38.77 2011-06-13 06:33:03.000 164 33359.69 353.13 2355.82 38.77 2011-06-13 06:33:04.000 164 33359.58 353.10 2355.98 38.77 2011-06-13 06:33:05.000 164 33359.57 353.06 2355.81 38.77 2011-06-13 06:33:06.000 164 33359.51 353.09 2355.84 38.77 2011-06-13 06:33:07.000 164 33359.45 353.08 2355.84 38.77 2011-06-13 06:33:08.000 164 33359.41 353.02 2355.93 38.77 2011-06-13 06:33:09.000 164 33359.47 353.04 2355.98 38.77 2011-06-13 06:33:10.000 164 33359.41 353.08 2355.93 38.77 2011-06-13 06:33:11.000 164 33359.40 353.00 2355.91 38.77 2011-06-13 06:33:12.000 164 33359.35 353.01 2355.93 38.77 2011-06-13 06:33:13.000 164 33359.35 353.04 2355.92 38.77 2011-06-13 06:33:14.000 164 33359.40 353.01 2355.95 38.77 2011-06-13 06:33:15.000 164 33359.32 353.02 2355.93 38.77 2011-06-13 06:33:16.000 164 33359.32 353.02 2355.99 38.77 2011-06-13 06:33:17.000 164 33359.38 352.98 2355.96 38.77 2011-06-13 06:33:18.000 164 33359.44 353.00 2356.02 38.77 2011-06-13 06:33:19.000 164 33359.41 353.02 2355.98 38.77 2011-06-13 06:33:20.000 164 33359.47 353.02 2356.01 38.77 2011-06-13 06:33:21.000 164 33359.42 353.02 2356.01 38.77 2011-06-13 06:33:22.000 164 33359.45 353.05 2355.93 38.77 2011-06-13 06:33:23.000 164 33359.50 353.02 2355.99 38.77 2011-06-13 06:33:24.000 164 33359.46 353.04 2356.02 38.77 2011-06-13 06:33:25.000 164 33359.57 353.03 2355.98 38.77 2011-06-13 06:33:26.000 164 33359.50 353.07 2356.03 38.77 2011-06-13 06:33:27.000 164 33359.62 353.06 2356.08 38.77 2011-06-13 06:33:28.000 164 33359.55 353.10 2356.08 38.77 2011-06-13 06:33:29.000 164 33359.65 353.08 2355.99 38.77 2011-06-13 06:33:30.000 164 33359.60 353.08 2356.03 38.77 2011-06-13 06:33:31.000 164 33359.71 353.12 2356.01 38.77 2011-06-13 06:33:32.000 164 33359.73 353.15 2355.93 38.77 2011-06-13 06:33:33.000 164 33359.78 353.16 2355.93 38.77 2011-06-13 06:33:34.000 164 33359.76 353.15 2355.89 38.77 2011-06-13 06:33:35.000 164 33359.79 353.17 2355.96 38.77 2011-06-13 06:33:36.000 164 33359.81 353.12 2355.84 38.77 2011-06-13 06:33:37.000 164 33359.87 353.18 2355.99 38.77 2011-06-13 06:33:38.000 164 33359.80 353.21 2355.84 38.77 2011-06-13 06:33:39.000 164 33359.72 353.20 2355.89 38.77 2011-06-13 06:33:40.000 164 33359.75 353.13 2355.91 38.77 2011-06-13 06:33:41.000 164 33359.79 353.16 2355.91 38.77 2011-06-13 06:33:42.000 164 33359.80 353.12 2355.92 38.77 2011-06-13 06:33:43.000 164 33359.92 353.18 2355.90 38.77 2011-06-13 06:33:44.000 164 33359.77 353.17 2355.94 38.77 2011-06-13 06:33:45.000 164 33359.80 353.18 2355.91 38.77 2011-06-13 06:33:46.000 164 33359.81 353.19 2355.89 38.77 2011-06-13 06:33:47.000 164 33359.77 353.13 2355.91 38.77 2011-06-13 06:33:48.000 164 33359.77 353.12 2355.91 38.77 2011-06-13 06:33:49.000 164 33359.79 353.13 2355.95 38.77 2011-06-13 06:33:50.000 164 33359.83 353.17 2355.97 38.77 2011-06-13 06:33:51.000 164 33359.72 353.16 2355.90 38.77 2011-06-13 06:33:52.000 164 33359.74 353.16 2355.87 38.77 2011-06-13 06:33:53.000 164 33359.70 353.12 2355.84 38.77 2011-06-13 06:33:54.000 164 33359.74 353.18 2355.80 38.77 2011-06-13 06:33:55.000 164 33359.85 353.18 2355.85 38.77 2011-06-13 06:33:56.000 164 33359.76 353.16 2355.86 38.77 2011-06-13 06:33:57.000 164 33359.78 353.18 2355.86 38.77 2011-06-13 06:33:58.000 164 33359.75 353.14 2355.88 38.77 2011-06-13 06:33:59.000 164 33359.72 353.09 2355.87 38.77 2011-06-13 06:34:00.000 164 33359.72 353.12 2355.88 38.77 2011-06-13 06:34:01.000 164 33359.88 353.06 2355.81 38.77 2011-06-13 06:34:02.000 164 33359.69 353.15 2355.89 38.77 2011-06-13 06:34:03.000 164 33359.76 353.10 2355.86 38.77 2011-06-13 06:34:04.000 164 33359.68 353.09 2355.84 38.77 2011-06-13 06:34:05.000 164 33359.76 353.08 2355.93 38.77 2011-06-13 06:34:06.000 164 33359.67 353.12 2355.80 38.77 2011-06-13 06:34:07.000 164 33359.66 353.04 2355.84 38.77 2011-06-13 06:34:08.000 164 33359.66 353.02 2355.88 38.77 2011-06-13 06:34:09.000 164 33359.66 353.00 2355.87 38.77 2011-06-13 06:34:10.000 164 33359.65 353.04 2355.74 38.77 2011-06-13 06:34:11.000 164 33359.66 353.00 2355.84 38.77 2011-06-13 06:34:12.000 164 33359.66 352.99 2355.87 38.77 2011-06-13 06:34:13.000 164 33359.50 353.00 2355.86 38.77 2011-06-13 06:34:14.000 164 33359.56 353.04 2355.91 38.77 2011-06-13 06:34:15.000 164 33359.55 353.05 2355.92 38.77 2011-06-13 06:34:16.000 164 33359.59 353.00 2355.91 38.77 2011-06-13 06:34:17.000 164 33359.59 353.03 2355.89 38.77 2011-06-13 06:34:18.000 164 33359.68 353.03 2355.85 38.77 2011-06-13 06:34:19.000 164 33359.65 353.04 2355.95 38.77 2011-06-13 06:34:20.000 164 33359.55 353.01 2355.96 38.77 2011-06-13 06:34:21.000 164 33359.60 353.04 2355.88 38.77 2011-06-13 06:34:22.000 164 33359.56 353.04 2355.88 38.77 2011-06-13 06:34:23.000 164 33359.68 353.04 2355.84 38.77 2011-06-13 06:34:24.000 164 33359.59 353.04 2355.94 38.77 2011-06-13 06:34:25.000 164 33359.50 353.09 2356.03 38.77 2011-06-13 06:34:26.000 164 33359.72 353.06 2355.95 38.77 2011-06-13 06:34:27.000 164 33359.68 353.06 2355.98 38.77 2011-06-13 06:34:28.000 164 33359.69 353.05 2356.00 38.77 2011-06-13 06:34:29.000 164 33359.78 353.11 2355.99 38.77 2011-06-13 06:34:30.000 164 33359.71 353.06 2356.01 38.77 2011-06-13 06:34:31.000 164 33359.72 353.08 2355.99 38.77 2011-06-13 06:34:32.000 164 33359.77 353.06 2355.96 38.77 2011-06-13 06:34:33.000 164 33359.73 353.04 2355.93 38.77 2011-06-13 06:34:34.000 164 33359.88 353.05 2355.94 38.77 2011-06-13 06:34:35.000 164 33359.84 353.06 2355.93 38.77 2011-06-13 06:34:36.000 164 33359.74 353.08 2355.91 38.77 2011-06-13 06:34:37.000 164 33359.81 353.06 2355.84 38.77 2011-06-13 06:34:38.000 164 33359.92 353.12 2355.88 38.77 2011-06-13 06:34:39.000 164 33359.85 353.08 2355.87 38.77 2011-06-13 06:34:40.000 164 33359.96 353.11 2355.89 38.77 2011-06-13 06:34:41.000 164 33360.00 353.06 2355.92 38.77 2011-06-13 06:34:42.000 164 33359.97 353.03 2355.89 38.77 2011-06-13 06:34:43.000 164 33360.01 353.08 2355.89 38.77 2011-06-13 06:34:44.000 164 33359.99 353.09 2355.93 38.77 2011-06-13 06:34:45.000 164 33359.97 353.08 2355.92 38.77 2011-06-13 06:34:46.000 164 33360.01 353.15 2355.87 38.77 2011-06-13 06:34:47.000 164 33359.97 353.14 2355.84 38.77 2011-06-13 06:34:48.000 164 33360.01 353.14 2355.87 38.77 2011-06-13 06:34:49.000 164 33359.96 353.18 2355.83 38.77 2011-06-13 06:34:50.000 164 33359.97 353.17 2355.83 38.77 2011-06-13 06:34:51.000 164 33359.96 353.15 2355.84 38.77 2011-06-13 06:34:52.000 164 33359.90 353.18 2355.80 38.77 2011-06-13 06:34:53.000 164 33359.84 353.22 2355.89 38.77 2011-06-13 06:34:54.000 164 33359.88 353.20 2355.78 38.77 2011-06-13 06:34:55.000 164 33359.90 353.19 2355.89 38.77 2011-06-13 06:34:56.000 164 33359.76 353.19 2355.80 38.77 2011-06-13 06:34:57.000 164 33359.73 353.24 2355.83 38.77 2011-06-13 06:34:58.000 164 33359.76 353.26 2355.85 38.77 2011-06-13 06:34:59.000 164 33359.77 353.27 2355.82 38.77 2011-06-13 06:35:00.000 164 33359.73 353.24 2355.89 38.77 2011-06-13 06:35:01.000 164 33359.57 353.29 2355.90 38.77 2011-06-13 06:35:02.000 164 33359.78 353.24 2355.93 38.77 2011-06-13 06:35:03.000 164 33359.64 353.23 2355.88 38.77 2011-06-13 06:35:04.000 164 33359.61 353.23 2355.92 38.77 2011-06-13 06:35:05.000 164 33359.66 353.23 2355.81 38.77 2011-06-13 06:35:06.000 164 33359.54 353.23 2356.02 38.77 2011-06-13 06:35:07.000 164 33359.56 353.22 2355.99 38.77 2011-06-13 06:35:08.000 164 33359.53 353.19 2355.99 38.77 2011-06-13 06:35:09.000 164 33359.47 353.21 2356.02 38.77 2011-06-13 06:35:10.000 164 33359.53 353.16 2356.04 38.77 2011-06-13 06:35:11.000 164 33359.54 353.20 2356.05 38.77 2011-06-13 06:35:12.000 164 33359.55 353.14 2356.04 38.77 2011-06-13 06:35:13.000 164 33359.51 353.12 2355.91 38.77 2011-06-13 06:35:14.000 164 33359.39 353.13 2356.02 38.77 2011-06-13 06:35:15.000 164 33359.56 353.08 2356.02 38.77 2011-06-13 06:35:16.000 164 33359.52 353.15 2356.09 38.77 2011-06-13 06:35:17.000 164 33359.53 353.12 2356.02 38.77 2011-06-13 06:35:18.000 164 33359.49 353.12 2356.07 38.77 2011-06-13 06:35:19.000 164 33359.39 353.12 2356.08 38.77 2011-06-13 06:35:20.000 164 33359.60 353.15 2355.98 38.77 2011-06-13 06:35:21.000 164 33359.50 353.11 2356.08 38.77 2011-06-13 06:35:22.000 164 33359.56 353.15 2356.06 38.77 2011-06-13 06:35:23.000 164 33359.57 353.12 2356.07 38.77 2011-06-13 06:35:24.000 164 33359.50 353.11 2356.05 38.77 2011-06-13 06:35:25.000 164 33359.59 353.09 2356.03 38.77 2011-06-13 06:35:26.000 164 33359.53 353.09 2356.11 38.77 2011-06-13 06:35:27.000 164 33359.49 353.07 2356.08 38.77 2011-06-13 06:35:28.000 164 33359.49 353.11 2356.05 38.77 2011-06-13 06:35:29.000 164 33359.54 353.11 2356.06 38.77 2011-06-13 06:35:30.000 164 33359.49 353.06 2356.06 38.77 2011-06-13 06:35:31.000 164 33359.53 353.06 2356.14 38.77 2011-06-13 06:35:32.000 164 33359.47 353.01 2356.08 38.77 2011-06-13 06:35:33.000 164 33359.46 352.95 2356.05 38.77 2011-06-13 06:35:34.000 164 33359.39 353.01 2356.05 38.77 2011-06-13 06:35:35.000 164 33359.39 353.05 2356.07 38.77 2011-06-13 06:35:36.000 164 33359.38 353.02 2356.07 38.77 2011-06-13 06:35:37.000 164 33359.39 353.01 2356.09 38.77 2011-06-13 06:35:38.000 164 33359.23 353.02 2356.05 38.77 2011-06-13 06:35:39.000 164 33359.29 352.99 2356.08 38.77 2011-06-13 06:35:40.000 164 33359.41 352.98 2356.14 38.77 2011-06-13 06:35:41.000 164 33359.34 353.01 2356.01 38.77 2011-06-13 06:35:42.000 164 33359.37 352.98 2356.09 38.77 2011-06-13 06:35:43.000 164 33359.52 353.04 2356.08 38.77 2011-06-13 06:35:44.000 164 33359.39 353.03 2356.13 38.77 2011-06-13 06:35:45.000 164 33359.47 353.02 2356.08 38.77 2011-06-13 06:35:46.000 164 33359.47 352.98 2356.09 38.77 2011-06-13 06:35:47.000 164 33359.41 353.00 2356.10 38.77 2011-06-13 06:35:48.000 164 33359.52 352.96 2356.07 38.77 2011-06-13 06:35:49.000 164 33359.47 352.97 2356.22 38.77 2011-06-13 06:35:50.000 164 33359.46 352.95 2356.20 38.77 2011-06-13 06:35:51.000 164 33359.41 352.94 2356.20 38.77 2011-06-13 06:35:52.000 164 33359.54 352.94 2356.15 38.77 2011-06-13 06:35:53.000 164 33359.42 352.96 2356.07 38.77 2011-06-13 06:35:54.000 164 33359.46 352.96 2356.16 38.77 2011-06-13 06:35:55.000 164 33359.52 352.94 2356.18 38.77 2011-06-13 06:35:56.000 164 33359.53 352.91 2356.14 38.77 2011-06-13 06:35:57.000 164 33359.50 352.92 2356.06 38.77 2011-06-13 06:35:58.000 164 33359.47 352.90 2356.09 38.77 2011-06-13 06:35:59.000 164 33359.65 352.94 2356.16 38.77 2011-06-13 06:36:00.000 164 33359.60 352.95 2356.17 38.77 2011-06-13 06:36:01.000 164 33359.53 352.96 2356.12 38.77 2011-06-13 06:36:02.000 164 33359.63 352.93 2356.18 38.77 2011-06-13 06:36:03.000 164 33359.64 352.92 2356.12 38.77 2011-06-13 06:36:04.000 164 33359.67 352.99 2356.10 38.77 2011-06-13 06:36:05.000 164 33359.73 352.99 2356.15 38.77 2011-06-13 06:36:06.000 164 33359.72 352.95 2356.09 38.77 2011-06-13 06:36:07.000 164 33359.75 352.97 2356.11 38.77 2011-06-13 06:36:08.000 164 33359.90 353.02 2356.14 38.77 2011-06-13 06:36:09.000 164 33359.81 352.99 2356.09 38.77 2011-06-13 06:36:10.000 164 33359.88 352.99 2356.09 38.77 2011-06-13 06:36:11.000 164 33359.86 353.00 2356.13 38.77 2011-06-13 06:36:12.000 164 33359.90 352.97 2356.10 38.77 2011-06-13 06:36:13.000 164 33359.88 352.98 2356.05 38.77 2011-06-13 06:36:14.000 164 33359.88 352.98 2356.07 38.77 2011-06-13 06:36:15.000 164 33359.87 352.97 2356.02 38.77 2011-06-13 06:36:16.000 164 33359.93 352.90 2356.05 38.77 2011-06-13 06:36:17.000 164 33359.87 352.94 2355.93 38.77 2011-06-13 06:36:18.000 164 33359.90 352.93 2356.02 38.77 2011-06-13 06:36:19.000 164 33359.79 352.95 2355.93 38.77 2011-06-13 06:36:20.000 164 33359.97 352.95 2356.02 38.77 2011-06-13 06:36:21.000 164 33359.87 352.92 2356.02 38.77 2011-06-13 06:36:22.000 164 33359.81 352.94 2356.00 38.77 2011-06-13 06:36:23.000 164 33359.88 352.92 2355.99 38.77 2011-06-13 06:36:24.000 164 33359.90 352.89 2355.95 38.77 2011-06-13 06:36:25.000 164 33359.93 352.92 2355.96 38.77 2011-06-13 06:36:26.000 164 33359.87 352.88 2355.95 38.77 2011-06-13 06:36:27.000 164 33359.87 352.88 2355.96 38.77 2011-06-13 06:36:28.000 164 33359.79 352.83 2355.96 38.77 2011-06-13 06:36:29.000 164 33359.85 352.85 2355.96 38.77 2011-06-13 06:36:30.000 164 33359.84 352.86 2355.95 38.77 2011-06-13 06:36:31.000 164 33360.00 352.87 2356.01 38.77 2011-06-13 06:36:32.000 164 33359.93 352.88 2355.93 38.77 2011-06-13 06:36:33.000 164 33359.94 352.88 2355.99 38.77 2011-06-13 06:36:34.000 164 33359.84 352.93 2355.92 38.77 2011-06-13 06:36:35.000 164 33359.90 352.93 2355.97 38.77 2011-06-13 06:36:36.000 164 33359.83 352.92 2355.98 38.77 2011-06-13 06:36:37.000 164 33359.86 352.91 2355.92 38.77 2011-06-13 06:36:38.000 164 33360.00 352.95 2355.94 38.77 2011-06-13 06:36:39.000 164 33359.79 352.95 2355.98 38.77 2011-06-13 06:36:40.000 164 33359.81 352.95 2356.00 38.77 2011-06-13 06:36:41.000 164 33359.84 352.99 2356.02 38.77 2011-06-13 06:36:42.000 164 33359.78 352.93 2355.98 38.77 2011-06-13 06:36:43.000 164 33359.78 352.96 2355.95 38.77 2011-06-13 06:36:44.000 164 33359.87 352.97 2356.04 38.77 2011-06-13 06:36:45.000 164 33359.81 352.99 2356.04 38.77 2011-06-13 06:36:46.000 164 33359.75 352.95 2355.97 38.77 2011-06-13 06:36:47.000 164 33359.78 352.97 2356.03 38.77 2011-06-13 06:36:48.000 164 33359.77 353.01 2355.96 38.77 2011-06-13 06:36:49.000 164 33359.68 353.01 2356.05 38.77 2011-06-13 06:36:50.000 164 33359.65 353.02 2356.04 38.77 2011-06-13 06:36:51.000 164 33359.71 353.03 2355.99 38.77 2011-06-13 06:36:52.000 164 33359.68 353.07 2356.03 38.77 2011-06-13 06:36:53.000 164 33359.74 353.09 2356.03 38.77 2011-06-13 06:36:54.000 164 33359.63 353.04 2356.05 38.77 2011-06-13 06:36:55.000 164 33359.69 353.04 2356.07 38.77 2011-06-13 06:36:56.000 164 33359.72 353.07 2356.05 38.77 2011-06-13 06:36:57.000 164 33359.65 353.07 2356.07 38.77 2011-06-13 06:36:58.000 164 33359.74 353.02 2356.12 38.77 2011-06-13 06:36:59.000 164 33359.77 353.00 2356.11 38.77 2011-06-13 06:37:00.000 164 33359.78 353.06 2356.05 38.77 2011-06-13 06:37:01.000 164 33359.75 353.06 2356.07 38.77 2011-06-13 06:37:02.000 164 33359.71 353.00 2356.13 38.77 2011-06-13 06:37:03.000 164 33359.77 352.98 2356.02 38.77 2011-06-13 06:37:04.000 164 33359.82 353.03 2356.12 38.77 2011-06-13 06:37:05.000 164 33359.84 353.01 2356.07 38.77 2011-06-13 06:37:06.000 164 33359.88 352.97 2356.14 38.77 2011-06-13 06:37:07.000 164 33359.86 353.01 2356.08 38.77 2011-06-13 06:37:08.000 164 33359.86 353.02 2356.21 38.77 2011-06-13 06:37:09.000 164 33359.82 353.00 2356.19 38.77 2011-06-13 06:37:10.000 164 33359.99 352.98 2356.12 38.77 2011-06-13 06:37:11.000 164 33360.00 353.04 2356.11 38.77 2011-06-13 06:37:12.000 164 33360.04 353.03 2356.10 38.77 2011-06-13 06:37:13.000 164 33360.09 353.03 2356.11 38.77 2011-06-13 06:37:14.000 164 33360.15 353.06 2356.13 38.77 2011-06-13 06:37:15.000 164 33360.19 353.05 2356.06 38.77 2011-06-13 06:37:16.000 164 33360.21 353.03 2356.08 38.77 2011-06-13 06:37:17.000 164 33360.19 353.10 2356.14 38.77 2011-06-13 06:37:18.000 164 33360.24 353.11 2356.09 38.77 2011-06-13 06:37:19.000 164 33360.19 353.12 2356.14 38.77 2011-06-13 06:37:20.000 164 33360.28 353.16 2356.07 38.77 2011-06-13 06:37:21.000 164 33360.15 353.14 2356.12 38.77 2011-06-13 06:37:22.000 164 33360.11 353.15 2356.10 38.77 2011-06-13 06:37:23.000 164 33360.11 353.20 2356.04 38.77 2011-06-13 06:37:24.000 164 33360.03 353.15 2356.06 38.77 2011-06-13 06:37:25.000 164 33360.07 353.23 2355.98 38.77 2011-06-13 06:37:26.000 164 33359.96 353.24 2356.09 38.77 2011-06-13 06:37:27.000 164 33359.94 353.25 2355.98 38.77 2011-06-13 06:37:28.000 164 33359.94 353.25 2356.14 38.77 2011-06-13 06:37:29.000 164 33359.82 353.29 2356.10 38.77 2011-06-13 06:37:30.000 164 33359.89 353.29 2356.05 38.77 2011-06-13 06:37:31.000 164 33359.89 353.31 2356.03 38.77 2011-06-13 06:37:32.000 164 33359.90 353.31 2356.17 38.77 2011-06-13 06:37:33.000 164 33359.84 353.31 2356.16 38.77 2011-06-13 06:37:34.000 164 33359.88 353.25 2356.17 38.77 2011-06-13 06:37:35.000 164 33359.96 353.20 2356.15 38.77 2011-06-13 06:37:36.000 164 33360.07 353.20 2356.04 38.77 2011-06-13 06:37:37.000 164 33360.08 353.18 2356.20 38.77 2011-06-13 06:37:38.000 164 33360.09 353.15 2356.17 38.77 2011-06-13 06:37:39.000 164 33360.09 353.14 2356.14 38.77 2011-06-13 06:37:40.000 164 33360.16 353.11 2356.20 38.77 2011-06-13 06:37:41.000 164 33360.25 353.09 2356.10 38.77 2011-06-13 06:37:42.000 164 33360.19 353.06 2356.08 38.77 2011-06-13 06:37:43.000 164 33360.18 353.06 2356.18 38.77 2011-06-13 06:37:44.000 164 33360.13 353.04 2356.18 38.77 2011-06-13 06:37:45.000 164 33360.10 353.08 2356.15 38.77 2011-06-13 06:37:46.000 164 33360.09 353.10 2356.15 38.77 2011-06-13 06:37:47.000 164 33360.12 353.06 2356.08 38.77 2011-06-13 06:37:48.000 164 33360.13 353.11 2356.01 38.77 2011-06-13 06:37:49.000 164 33360.01 353.14 2356.12 38.77 2011-06-13 06:37:50.000 164 33360.00 353.14 2356.09 38.77 2011-06-13 06:37:51.000 164 33359.95 353.17 2356.09 38.77 2011-06-13 06:37:52.000 164 33359.88 353.20 2356.09 38.77 2011-06-13 06:37:53.000 164 33359.94 353.18 2356.16 38.77 2011-06-13 06:37:54.000 164 33359.96 353.22 2356.02 38.77 2011-06-13 06:37:55.000 164 33359.87 353.22 2356.17 38.77 2011-06-13 06:37:56.000 164 33359.94 353.24 2356.21 38.77 2011-06-13 06:37:57.000 164 33359.91 353.25 2356.25 38.77 2011-06-13 06:37:58.000 164 33359.99 353.29 2356.15 38.77 2011-06-13 06:37:59.000 164 33360.06 353.31 2356.08 38.77 2011-06-13 06:38:00.000 164 33360.11 353.32 2356.14 38.77 2011-06-13 06:38:01.000 164 33359.90 353.34 2356.11 38.77 2011-06-13 06:38:02.000 164 33360.11 353.35 2356.13 38.77 2011-06-13 06:38:03.000 164 33360.01 353.34 2356.21 38.77 2011-06-13 06:38:04.000 164 33360.00 353.39 2356.26 38.77 2011-06-13 06:38:05.000 164 33359.97 353.37 2356.17 38.77 2011-06-13 06:38:06.000 164 33359.98 353.37 2356.32 38.77 2011-06-13 06:38:07.000 164 33360.13 353.38 2356.18 38.77 2011-06-13 06:38:08.000 164 33360.03 353.39 2356.18 38.77 2011-06-13 06:38:09.000 164 33360.03 353.41 2356.18 38.77 2011-06-13 06:38:10.000 164 33360.12 353.40 2356.18 38.77 2011-06-13 06:38:11.000 164 33360.18 353.39 2356.18 38.77 2011-06-13 06:38:12.000 164 33360.22 353.42 2356.17 38.77 2011-06-13 06:38:13.000 164 33360.22 353.36 2356.20 38.77 2011-06-13 06:38:14.000 164 33360.35 353.42 2356.33 38.77 2011-06-13 06:38:15.000 164 33360.35 353.38 2356.26 38.77 2011-06-13 06:38:16.000 164 33360.41 353.39 2356.21 38.77 2011-06-13 06:38:17.000 164 33360.43 353.43 2356.21 38.77 2011-06-13 06:38:18.000 164 33360.33 353.39 2356.16 38.77 2011-06-13 06:38:19.000 164 33360.42 353.45 2356.11 38.77 2011-06-13 06:38:20.000 164 33360.29 353.47 2356.16 38.77 2011-06-13 06:38:21.000 164 33360.26 353.46 2356.14 38.77 2011-06-13 06:38:22.000 164 33360.19 353.53 2356.23 38.77 2011-06-13 06:38:23.000 164 33360.18 353.54 2356.09 38.77 2011-06-13 06:38:24.000 164 33360.21 353.57 2356.12 38.77 2011-06-13 06:38:25.000 164 33360.05 353.54 2356.14 38.77 2011-06-13 06:38:26.000 164 33360.05 353.60 2356.08 38.77 2011-06-13 06:38:27.000 164 33360.04 353.60 2356.04 38.77 2011-06-13 06:38:28.000 164 33359.98 353.57 2356.08 38.77 2011-06-13 06:38:29.000 164 33359.89 353.63 2356.18 38.77 2011-06-13 06:38:30.000 164 33360.00 353.54 2356.13 38.77 2011-06-13 06:38:31.000 164 33360.01 353.60 2356.12 38.77 2011-06-13 06:38:32.000 164 33359.97 353.60 2356.19 38.77 2011-06-13 06:38:33.000 164 33359.95 353.60 2356.15 38.77 2011-06-13 06:38:34.000 164 33359.98 353.63 2356.25 38.77 2011-06-13 06:38:35.000 164 33360.00 353.66 2356.29 38.77 2011-06-13 06:38:36.000 164 33359.99 353.70 2356.18 38.77 2011-06-13 06:38:37.000 164 33359.92 353.64 2356.29 38.77 2011-06-13 06:38:38.000 164 33360.08 353.68 2356.35 38.77 2011-06-13 06:38:39.000 164 33360.13 353.69 2356.27 38.77 2011-06-13 06:38:40.000 164 33360.21 353.67 2356.30 38.77 2011-06-13 06:38:41.000 164 33360.31 353.69 2356.29 38.77 2011-06-13 06:38:42.000 164 33360.19 353.70 2356.33 38.77 2011-06-13 06:38:43.000 164 33360.52 353.68 2356.22 38.77 2011-06-13 06:38:44.000 164 33360.44 353.74 2356.29 38.77 2011-06-13 06:38:45.000 164 33360.50 353.74 2356.29 38.77 2011-06-13 06:38:46.000 164 33360.45 353.71 2356.27 38.77 2011-06-13 06:38:47.000 164 33360.47 353.74 2356.38 38.77 2011-06-13 06:38:48.000 164 33360.50 353.77 2356.29 38.77 2011-06-13 06:38:49.000 164 33360.59 353.79 2356.30 38.77 2011-06-13 06:38:50.000 164 33360.52 353.78 2356.38 38.77 2011-06-13 06:38:51.000 164 33360.43 353.77 2356.34 38.77 2011-06-13 06:38:52.000 164 33360.49 353.78 2356.28 38.77 2011-06-13 06:38:53.000 164 33360.49 353.79 2356.23 38.77 2011-06-13 06:38:54.000 164 33360.44 353.76 2356.14 38.77 2011-06-13 06:38:55.000 164 33360.42 353.76 2356.26 38.77 2011-06-13 06:38:56.000 164 33360.41 353.75 2356.27 38.77 2011-06-13 06:38:57.000 164 33360.35 353.72 2356.26 38.77 2011-06-13 06:38:58.000 164 33360.44 353.72 2356.30 38.77 2011-06-13 06:38:59.000 164 33360.45 353.70 2356.30 38.77 2011-06-13 06:39:00.000 164 33360.46 353.70 2356.18 38.77 2011-06-13 06:39:01.000 164 33360.45 353.68 2356.17 38.76 2011-06-13 06:39:02.000 164 33360.52 353.72 2356.17 38.77 2011-06-13 06:39:03.000 164 33360.47 353.70 2356.23 38.77 2011-06-13 06:39:04.000 164 33360.50 353.68 2356.16 38.77 2011-06-13 06:39:05.000 164 33360.53 353.68 2356.23 38.77 2011-06-13 06:39:06.000 164 33360.47 353.68 2356.26 38.77 2011-06-13 06:39:07.000 164 33360.56 353.70 2356.14 38.77 2011-06-13 06:39:08.000 164 33360.50 353.70 2356.14 38.77 2011-06-13 06:39:09.000 164 33360.47 353.71 2356.12 38.77 2011-06-13 06:39:10.000 164 33360.43 353.69 2356.22 38.77 2011-06-13 06:39:11.000 164 33360.44 353.72 2356.18 38.77 2011-06-13 06:39:12.000 164 33360.41 353.70 2356.19 38.77 2011-06-13 06:39:13.000 164 33360.42 353.76 2356.20 38.77 2011-06-13 06:39:14.000 164 33360.31 353.70 2356.14 38.77 2011-06-13 06:39:15.000 164 33360.39 353.69 2356.20 38.77 2011-06-13 06:39:16.000 164 33360.28 353.74 2356.27 38.77 2011-06-13 06:39:17.000 164 33360.25 353.68 2356.18 38.77 2011-06-13 06:39:18.000 164 33360.24 353.67 2356.20 38.76 2011-06-13 06:39:19.000 164 33360.22 353.72 2356.29 38.77 2011-06-13 06:39:20.000 164 33360.14 353.70 2356.31 38.77 2011-06-13 06:39:21.000 164 33360.03 353.67 2356.27 38.77 2011-06-13 06:39:22.000 164 33360.04 353.70 2356.27 38.77 2011-06-13 06:39:23.000 164 33360.01 353.76 2356.27 38.77 2011-06-13 06:39:24.000 164 33360.07 353.78 2356.35 38.77 2011-06-13 06:39:25.000 164 33360.00 353.76 2356.21 38.77 2011-06-13 06:39:26.000 164 33360.08 353.78 2356.33 38.77 2011-06-13 06:39:27.000 164 33360.04 353.80 2356.27 38.77 2011-06-13 06:39:28.000 164 33360.04 353.79 2356.29 38.77 2011-06-13 06:39:29.000 164 33360.14 353.78 2356.35 38.77 2011-06-13 06:39:30.000 164 33360.09 353.76 2356.36 38.77 2011-06-13 06:39:31.000 164 33360.14 353.80 2356.32 38.77 2011-06-13 06:39:32.000 164 33360.21 353.79 2356.32 38.77 2011-06-13 06:39:33.000 164 33360.28 353.77 2356.36 38.77 2011-06-13 06:39:34.000 164 33360.25 353.80 2356.36 38.77 2011-06-13 06:39:35.000 164 33360.34 353.80 2356.38 38.77 2011-06-13 06:39:36.000 164 33360.39 353.81 2356.38 38.77 2011-06-13 06:39:37.000 164 33360.50 353.75 2356.35 38.77 2011-06-13 06:39:38.000 164 33360.56 353.81 2356.42 38.77 2011-06-13 06:39:39.000 164 33360.62 353.77 2356.39 38.77 2011-06-13 06:39:40.000 164 33360.61 353.75 2356.39 38.77 2011-06-13 06:39:41.000 164 33360.68 353.71 2356.33 38.77 2011-06-13 06:39:42.000 164 33360.74 353.73 2356.30 38.77 2011-06-13 06:39:43.000 164 33360.72 353.76 2356.30 38.77 2011-06-13 06:39:44.000 164 33360.74 353.72 2356.30 38.77 2011-06-13 06:39:45.000 164 33360.93 353.72 2356.18 38.77 2011-06-13 06:39:46.000 164 33360.84 353.69 2356.20 38.77 2011-06-13 06:39:47.000 164 33360.99 353.73 2356.16 38.77 2011-06-13 06:39:48.000 164 33361.03 353.71 2356.25 38.77 2011-06-13 06:39:49.000 164 33361.02 353.70 2356.17 38.77 2011-06-13 06:39:50.000 164 33361.14 353.70 2356.21 38.77 2011-06-13 06:39:51.000 164 33360.92 353.69 2356.17 38.77 2011-06-13 06:39:52.000 164 33361.04 353.70 2356.18 38.77 2011-06-13 06:39:53.000 164 33361.06 353.73 2356.01 38.77 2011-06-13 06:39:54.000 164 33361.00 353.72 2356.09 38.77 2011-06-13 06:39:55.000 164 33361.00 353.76 2356.04 38.77 2011-06-13 06:39:56.000 164 33360.97 353.83 2355.99 38.77 2011-06-13 06:39:57.000 164 33360.88 353.78 2355.96 38.77 2011-06-13 06:39:58.000 164 33360.78 353.79 2356.04 38.77 2011-06-13 06:39:59.000 164 33360.75 353.88 2356.06 38.77 2011-06-13 06:40:00.000 164 33360.58 353.90 2356.06 38.77 2011-06-13 06:40:01.000 164 33360.58 353.92 2356.01 38.77 2011-06-13 06:40:02.000 164 33360.44 353.89 2356.01 38.77 2011-06-13 06:40:03.000 164 33360.34 353.91 2356.04 38.77 2011-06-13 06:40:04.000 164 33360.40 353.90 2356.01 38.77 2011-06-13 06:40:05.000 164 33360.37 353.96 2356.03 38.77 2011-06-13 06:40:06.000 164 33360.27 353.91 2356.05 38.77 2011-06-13 06:40:07.000 164 33360.27 353.92 2356.06 38.77 2011-06-13 06:40:08.000 164 33360.23 353.95 2356.24 38.77 2011-06-13 06:40:09.000 164 33360.36 353.89 2356.11 38.76 2011-06-13 06:40:10.000 164 33360.34 353.88 2356.23 38.76 2011-06-13 06:40:11.000 164 33360.34 353.89 2356.22 38.77 2011-06-13 06:40:12.000 164 33360.41 353.91 2356.18 38.77 2011-06-13 06:40:13.000 164 33360.44 353.88 2356.18 38.77 2011-06-13 06:40:14.000 164 33360.54 353.88 2356.30 38.76 2011-06-13 06:40:15.000 164 33360.50 353.89 2356.21 38.76 2011-06-13 06:40:16.000 164 33360.52 353.94 2356.23 38.76 2011-06-13 06:40:17.000 164 33360.58 353.89 2356.27 38.76 2011-06-13 06:40:18.000 164 33360.55 353.93 2356.23 38.76 2011-06-13 06:40:19.000 164 33360.52 353.90 2356.19 38.76 2011-06-13 06:40:20.000 164 33360.61 353.93 2356.21 38.76 2011-06-13 06:40:21.000 164 33360.54 353.93 2356.21 38.76 2011-06-13 06:40:22.000 164 33360.55 353.90 2356.22 38.76 2011-06-13 06:40:23.000 164 33360.65 353.95 2356.19 38.77 2011-06-13 06:40:24.000 164 33360.60 353.97 2356.16 38.77 2011-06-13 06:40:25.000 164 33360.65 353.98 2356.21 38.77 2011-06-13 06:40:26.000 164 33360.55 353.93 2356.26 38.76 2011-06-13 06:40:27.000 164 33360.68 353.95 2356.22 38.77 2011-06-13 06:40:28.000 164 33360.56 353.94 2356.21 38.77 2011-06-13 06:40:29.000 164 33360.63 353.91 2356.17 38.76 2011-06-13 06:40:30.000 164 33360.55 353.96 2356.14 38.77 2011-06-13 06:40:31.000 164 33360.51 353.91 2356.18 38.77 2011-06-13 06:40:32.000 164 33360.59 353.95 2356.22 38.76 2011-06-13 06:40:33.000 164 33360.66 353.94 2356.18 38.76 2011-06-13 06:40:34.000 164 33360.62 353.96 2356.20 38.76 2011-06-13 06:40:35.000 164 33360.56 353.94 2356.18 38.77 2011-06-13 06:40:36.000 164 33360.50 353.93 2356.13 38.77 2011-06-13 06:40:37.000 164 33360.50 353.91 2356.17 38.76 2011-06-13 06:40:38.000 164 33360.59 353.91 2356.25 38.76 2011-06-13 06:40:39.000 164 33360.41 353.94 2356.16 38.76 2011-06-13 06:40:40.000 164 33360.49 353.95 2356.11 38.76 2011-06-13 06:40:41.000 164 33360.50 353.94 2356.19 38.77 2011-06-13 06:40:42.000 164 33360.54 353.95 2356.19 38.77 2011-06-13 06:40:43.000 164 33360.57 353.92 2356.24 38.77 2011-06-13 06:40:44.000 164 33360.56 353.93 2356.18 38.77 2011-06-13 06:40:45.000 164 33360.58 353.96 2356.22 38.77 2011-06-13 06:40:46.000 164 33360.62 353.92 2356.17 38.77 2011-06-13 06:40:47.000 164 33360.67 353.96 2356.23 38.77 2011-06-13 06:40:48.000 164 33360.65 353.99 2356.20 38.76 2011-06-13 06:40:49.000 164 33360.68 354.00 2356.20 38.76 2011-06-13 06:40:50.000 164 33360.55 354.00 2356.32 38.76 2011-06-13 06:40:51.000 164 33360.44 354.09 2356.21 38.76 2011-06-13 06:40:52.000 164 33360.47 354.10 2356.17 38.76 2011-06-13 06:40:53.000 164 33360.44 354.05 2356.23 38.76 2011-06-13 06:40:54.000 164 33360.47 354.13 2356.24 38.76 2011-06-13 06:40:55.000 164 33360.31 354.08 2356.29 38.76 2011-06-13 06:40:56.000 164 33360.41 354.05 2356.23 38.76 2011-06-13 06:40:57.000 164 33360.22 354.11 2356.26 38.76 2011-06-13 06:40:58.000 164 33360.21 354.10 2356.24 38.76 2011-06-13 06:40:59.000 164 33360.25 354.11 2356.22 38.76 2011-06-13 06:41:00.000 164 33360.21 354.09 2356.26 38.76 2011-06-13 06:41:01.000 164 33360.05 354.12 2356.21 38.76 2011-06-13 06:41:02.000 164 33360.16 354.13 2356.30 38.76 2011-06-13 06:41:03.000 164 33360.24 354.10 2356.32 38.76 2011-06-13 06:41:04.000 164 33360.24 354.10 2356.30 38.76 2011-06-13 06:41:05.000 164 33360.14 354.14 2356.32 38.76 2011-06-13 06:41:06.000 164 33360.20 354.18 2356.35 38.76 2011-06-13 06:41:07.000 164 33360.06 354.13 2356.30 38.76 2011-06-13 06:41:08.000 164 33360.13 354.18 2356.35 38.76 2011-06-13 06:41:09.000 164 33360.22 354.21 2356.36 38.76 2011-06-13 06:41:10.000 164 33360.18 354.21 2356.32 38.76 2011-06-13 06:41:11.000 164 33360.28 354.25 2356.32 38.76 2011-06-13 06:41:12.000 164 33360.26 354.26 2356.35 38.76 2011-06-13 06:41:13.000 164 33360.28 354.27 2356.40 38.76 2011-06-13 06:41:14.000 164 33360.31 354.31 2356.32 38.76 2011-06-13 06:41:15.000 164 33360.39 354.27 2356.39 38.76 2011-06-13 06:41:16.000 164 33360.48 354.22 2356.35 38.76 2011-06-13 06:41:17.000 164 33360.44 354.25 2356.41 38.76 2011-06-13 06:41:18.000 164 33360.54 354.32 2356.47 38.76 2011-06-13 06:41:19.000 164 33360.59 354.29 2356.38 38.76 2011-06-13 06:41:20.000 164 33360.59 354.28 2356.35 38.76 2011-06-13 06:41:21.000 164 33360.67 354.29 2356.41 38.76 2011-06-13 06:41:22.000 164 33360.69 354.28 2356.40 38.76 2011-06-13 06:41:23.000 164 33360.72 354.23 2356.35 38.76 2011-06-13 06:41:24.000 164 33360.75 354.26 2356.38 38.76 2011-06-13 06:41:25.000 164 33360.76 354.25 2356.36 38.76 2011-06-13 06:41:26.000 164 33360.69 354.25 2356.23 38.76 2011-06-13 06:41:27.000 164 33360.70 354.25 2356.26 38.76 2011-06-13 06:41:28.000 164 33360.65 354.24 2356.27 38.76 2011-06-13 06:41:29.000 164 33360.71 354.27 2356.28 38.76 2011-06-13 06:41:30.000 164 33360.62 354.24 2356.28 38.76 2011-06-13 06:41:31.000 164 33360.62 354.30 2356.29 38.76 2011-06-13 06:41:32.000 164 33360.62 354.27 2356.25 38.76 2011-06-13 06:41:33.000 164 33360.59 354.29 2356.14 38.76 2011-06-13 06:41:34.000 164 33360.43 354.30 2356.18 38.76 2011-06-13 06:41:35.000 164 33360.52 354.31 2356.26 38.76 2011-06-13 06:41:36.000 164 33360.53 354.31 2356.28 38.76 2011-06-13 06:41:37.000 164 33360.53 354.27 2356.32 38.76 2011-06-13 06:41:38.000 164 33360.52 354.33 2356.29 38.76 2011-06-13 06:41:39.000 164 33360.39 354.32 2356.25 38.76 2011-06-13 06:41:40.000 164 33360.46 354.31 2356.19 38.76 2011-06-13 06:41:41.000 164 33360.46 354.31 2356.31 38.76 2011-06-13 06:41:42.000 164 33360.55 354.30 2356.24 38.76 2011-06-13 06:41:43.000 164 33360.54 354.32 2356.27 38.76 2011-06-13 06:41:44.000 164 33360.51 354.31 2356.33 38.76 2011-06-13 06:41:45.000 164 33360.47 354.32 2356.27 38.76 2011-06-13 06:41:46.000 164 33360.43 354.32 2356.24 38.76 2011-06-13 06:41:47.000 164 33360.53 354.32 2356.30 38.76 2011-06-13 06:41:48.000 164 33360.49 354.34 2356.30 38.76 2011-06-13 06:41:49.000 164 33360.52 354.28 2356.40 38.76 2011-06-13 06:41:50.000 164 33360.53 354.34 2356.32 38.76 2011-06-13 06:41:51.000 164 33360.58 354.28 2356.27 38.76 2011-06-13 06:41:52.000 164 33360.66 354.31 2356.29 38.76 2011-06-13 06:41:53.000 164 33360.58 354.32 2356.26 38.76 2011-06-13 06:41:54.000 164 33360.59 354.32 2356.42 38.76 2011-06-13 06:41:55.000 164 33360.59 354.34 2356.41 38.76 2011-06-13 06:41:56.000 164 33360.56 354.28 2356.37 38.76 2011-06-13 06:41:57.000 164 33360.55 354.28 2356.39 38.76 2011-06-13 06:41:58.000 164 33360.62 354.27 2356.41 38.76 2011-06-13 06:41:59.000 164 33360.64 354.27 2356.37 38.76 2011-06-13 06:42:00.000 164 33360.65 354.32 2356.35 38.76 2011-06-13 06:42:01.000 164 33360.73 354.33 2356.38 38.76 2011-06-13 06:42:02.000 164 33360.68 354.31 2356.32 38.76 2011-06-13 06:42:03.000 164 33360.71 354.33 2356.27 38.76 2011-06-13 06:42:04.000 164 33360.67 354.30 2356.27 38.76 2011-06-13 06:42:05.000 164 33360.84 354.35 2356.27 38.76 2011-06-13 06:42:06.000 164 33360.75 354.37 2356.35 38.76 2011-06-13 06:42:07.000 164 33360.71 354.40 2356.32 38.76 2011-06-13 06:42:08.000 164 33360.87 354.46 2356.24 38.76 2011-06-13 06:42:09.000 164 33360.87 354.44 2356.30 38.76 2011-06-13 06:42:10.000 164 33360.89 354.40 2356.24 38.76 2011-06-13 06:42:11.000 164 33360.94 354.43 2356.25 38.76 2011-06-13 06:42:12.000 164 33360.97 354.50 2356.27 38.76 2011-06-13 06:42:13.000 164 33361.03 354.44 2356.19 38.76 2011-06-13 06:42:14.000 164 33360.97 354.46 2356.36 38.76 2011-06-13 06:42:15.000 164 33361.05 354.47 2356.30 38.76 2011-06-13 06:42:16.000 164 33361.03 354.50 2356.23 38.76 2011-06-13 06:42:17.000 164 33361.09 354.51 2356.23 38.76 2011-06-13 06:42:18.000 164 33361.19 354.52 2356.23 38.76 2011-06-13 06:42:19.000 164 33361.15 354.50 2356.24 38.76 2011-06-13 06:42:20.000 164 33361.07 354.52 2356.12 38.76 2011-06-13 06:42:21.000 164 33361.19 354.50 2356.23 38.76 2011-06-13 06:42:22.000 164 33361.18 354.49 2356.25 38.76 2011-06-13 06:42:23.000 164 33361.11 354.46 2356.19 38.76 2011-06-13 06:42:24.000 164 33361.13 354.50 2356.12 38.76 2011-06-13 06:42:25.000 164 33361.12 354.51 2356.20 38.76 2011-06-13 06:42:26.000 164 33360.99 354.54 2356.11 38.76 2011-06-13 06:42:27.000 164 33361.03 354.55 2356.14 38.76 2011-06-13 06:42:28.000 164 33361.13 354.54 2356.12 38.76 2011-06-13 06:42:29.000 164 33361.14 354.56 2356.10 38.76 2011-06-13 06:42:30.000 164 33361.06 354.56 2356.21 38.76 2011-06-13 06:42:31.000 164 33360.93 354.55 2356.06 38.76 2011-06-13 06:42:32.000 164 33361.08 354.52 2356.20 38.76 2011-06-13 06:42:33.000 164 33360.98 354.55 2356.16 38.76 2011-06-13 06:42:34.000 164 33361.00 354.55 2356.12 38.76 2011-06-13 06:42:35.000 164 33361.00 354.55 2356.13 38.76 2011-06-13 06:42:36.000 164 33360.97 354.58 2356.11 38.76 2011-06-13 06:42:37.000 164 33360.97 354.52 2356.08 38.76 2011-06-13 06:42:38.000 164 33361.08 354.53 2356.11 38.76 2011-06-13 06:42:39.000 164 33361.06 354.59 2356.17 38.76 2011-06-13 06:42:40.000 164 33360.99 354.61 2356.20 38.76 2011-06-13 06:42:41.000 164 33361.03 354.54 2356.17 38.76 2011-06-13 06:42:42.000 164 33360.95 354.52 2356.14 38.76 2011-06-13 06:42:43.000 164 33361.02 354.52 2356.04 38.76 2011-06-13 06:42:44.000 164 33360.97 354.57 2356.14 38.76 2011-06-13 06:42:45.000 164 33360.86 354.53 2356.14 38.76 2011-06-13 06:42:46.000 164 33360.87 354.46 2356.18 38.76 2011-06-13 06:42:47.000 164 33360.80 354.54 2356.13 38.76 2011-06-13 06:42:48.000 164 33360.83 354.52 2356.17 38.76 2011-06-13 06:42:49.000 164 33360.87 354.49 2356.10 38.76 2011-06-13 06:42:50.000 164 33360.74 354.50 2356.23 38.76 2011-06-13 06:42:51.000 164 33360.85 354.49 2356.14 38.76 2011-06-13 06:42:52.000 164 33360.68 354.49 2356.09 38.76 2011-06-13 06:42:53.000 164 33360.72 354.51 2356.14 38.76 2011-06-13 06:42:54.000 164 33360.66 354.52 2356.17 38.76 2011-06-13 06:42:55.000 164 33360.73 354.47 2356.18 38.76 2011-06-13 06:42:56.000 164 33360.51 354.46 2356.23 38.76 2011-06-13 06:42:57.000 164 33360.64 354.45 2356.15 38.76 2011-06-13 06:42:58.000 164 33360.61 354.45 2356.23 38.76 2011-06-13 06:42:59.000 164 33360.63 354.46 2356.27 38.76 2011-06-13 06:43:00.000 164 33360.55 354.44 2356.20 38.76 2011-06-13 06:43:01.000 164 33360.53 354.47 2356.18 38.76 2011-06-13 06:43:02.000 164 33360.42 354.42 2356.27 38.76 2011-06-13 06:43:03.000 164 33360.39 354.40 2356.30 38.76 2011-06-13 06:43:04.000 164 33360.34 354.39 2356.27 38.76 2011-06-13 06:43:05.000 164 33360.42 354.38 2356.20 38.76 2011-06-13 06:43:06.000 164 33360.35 354.38 2356.29 38.76 2011-06-13 06:43:07.000 164 33360.34 354.38 2356.35 38.76 2011-06-13 06:43:08.000 164 33360.18 354.36 2356.26 38.76 2011-06-13 06:43:09.000 164 33360.25 354.35 2356.32 38.76 2011-06-13 06:43:10.000 164 33360.19 354.34 2356.34 38.76 2011-06-13 06:43:11.000 164 33360.18 354.37 2356.32 38.76 2011-06-13 06:43:12.000 164 33360.16 354.36 2356.42 38.76 2011-06-13 06:43:13.000 164 33360.17 354.33 2356.42 38.76 2011-06-13 06:43:14.000 164 33360.07 354.33 2356.47 38.76 2011-06-13 06:43:15.000 164 33360.15 354.36 2356.41 38.76 2011-06-13 06:43:16.000 164 33360.11 354.37 2356.43 38.76 2011-06-13 06:43:17.000 164 33360.22 354.35 2356.44 38.76 2011-06-13 06:43:18.000 164 33360.23 354.35 2356.45 38.76 2011-06-13 06:43:19.000 164 33360.26 354.32 2356.38 38.76 2011-06-13 06:43:20.000 164 33360.14 354.33 2356.51 38.76 2011-06-13 06:43:21.000 164 33360.21 354.33 2356.46 38.76 2011-06-13 06:43:22.000 164 33360.29 354.33 2356.47 38.76 2011-06-13 06:43:23.000 164 33360.32 354.34 2356.55 38.76 2011-06-13 06:43:24.000 164 33360.41 354.33 2356.49 38.76 2011-06-13 06:43:25.000 164 33360.33 354.32 2356.63 38.76 2011-06-13 06:43:26.000 164 33360.41 354.32 2356.53 38.76 2011-06-13 06:43:27.000 164 33360.44 354.36 2356.49 38.76 2011-06-13 06:43:28.000 164 33360.48 354.36 2356.51 38.76 2011-06-13 06:43:29.000 164 33360.52 354.35 2356.52 38.76 2011-06-13 06:43:30.000 164 33360.60 354.38 2356.50 38.76 2011-06-13 06:43:31.000 164 33360.68 354.41 2356.46 38.76 2011-06-13 06:43:32.000 164 33360.64 354.34 2356.46 38.76 2011-06-13 06:43:33.000 164 33360.77 354.40 2356.43 38.76 2011-06-13 06:43:34.000 164 33360.70 354.42 2356.40 38.76 2011-06-13 06:43:35.000 164 33360.83 354.39 2356.52 38.76 2011-06-13 06:43:36.000 164 33360.87 354.45 2356.47 38.76 2011-06-13 06:43:37.000 164 33360.90 354.40 2356.42 38.76 2011-06-13 06:43:38.000 164 33360.80 354.39 2356.42 38.76 2011-06-13 06:43:39.000 164 33360.84 354.37 2356.37 38.76 2011-06-13 06:43:40.000 164 33360.80 354.39 2356.34 38.76 2011-06-13 06:43:41.000 164 33360.88 354.41 2356.36 38.76 2011-06-13 06:43:42.000 164 33360.80 354.39 2356.33 38.76 2011-06-13 06:43:43.000 164 33360.91 354.40 2356.36 38.76 2011-06-13 06:43:44.000 164 33360.74 354.38 2356.34 38.76 2011-06-13 06:43:45.000 164 33360.80 354.39 2356.32 38.76 2011-06-13 06:43:46.000 164 33360.77 354.37 2356.27 38.76 2011-06-13 06:43:47.000 164 33360.74 354.40 2356.29 38.76 2011-06-13 06:43:48.000 164 33360.65 354.39 2356.36 38.76 2011-06-13 06:43:49.000 164 33360.75 354.42 2356.39 38.76 2011-06-13 06:43:50.000 164 33360.74 354.38 2356.37 38.76 2011-06-13 06:43:51.000 164 33360.68 354.40 2356.39 38.76 2011-06-13 06:43:52.000 164 33360.68 354.44 2356.37 38.76 2011-06-13 06:43:53.000 164 33360.68 354.43 2356.30 38.76 2011-06-13 06:43:54.000 164 33360.65 354.43 2356.32 38.76 2011-06-13 06:43:55.000 164 33360.62 354.38 2356.39 38.76 2011-06-13 06:43:56.000 164 33360.65 354.44 2356.30 38.76 2011-06-13 06:43:57.000 164 33360.68 354.49 2356.35 38.76 2011-06-13 06:43:58.000 164 33360.55 354.48 2356.39 38.76 2011-06-13 06:43:59.000 164 33360.55 354.43 2356.39 38.76 2011-06-13 06:44:00.000 164 33360.65 354.48 2356.39 38.76 2011-06-13 06:44:01.000 164 33360.66 354.41 2356.48 38.76 2011-06-13 06:44:02.000 164 33360.61 354.44 2356.42 38.76 2011-06-13 06:44:03.000 164 33360.62 354.45 2356.36 38.76 2011-06-13 06:44:04.000 164 33360.64 354.42 2356.39 38.76 2011-06-13 06:44:05.000 164 33360.68 354.49 2356.39 38.76 2011-06-13 06:44:06.000 164 33360.67 354.43 2356.42 38.76 2011-06-13 06:44:07.000 164 33360.64 354.46 2356.32 38.76 2011-06-13 06:44:08.000 164 33360.72 354.46 2356.50 38.76 2011-06-13 06:44:09.000 164 33360.83 354.49 2356.42 38.76 2011-06-13 06:44:10.000 164 33360.84 354.47 2356.33 38.76 2011-06-13 06:44:11.000 164 33360.85 354.50 2356.48 38.76 2011-06-13 06:44:12.000 164 33360.97 354.48 2356.42 38.76 2011-06-13 06:44:13.000 164 33360.89 354.47 2356.39 38.76 2011-06-13 06:44:14.000 164 33361.01 354.51 2356.36 38.76 2011-06-13 06:44:15.000 164 33361.00 354.46 2356.43 38.76 2011-06-13 06:44:16.000 164 33361.03 354.46 2356.47 38.76 2011-06-13 06:44:17.000 164 33361.05 354.53 2356.35 38.76 2011-06-13 06:44:18.000 164 33361.19 354.50 2356.33 38.76 2011-06-13 06:44:19.000 164 33361.20 354.51 2356.37 38.76 2011-06-13 06:44:20.000 164 33361.18 354.54 2356.32 38.76 2011-06-13 06:44:21.000 164 33361.17 354.52 2356.22 38.76 2011-06-13 06:44:22.000 164 33361.22 354.48 2356.22 38.76 2011-06-13 06:44:23.000 164 33361.19 354.57 2356.23 38.76 2011-06-13 06:44:24.000 164 33361.30 354.54 2356.27 38.76 2011-06-13 06:44:25.000 164 33361.27 354.56 2356.30 38.76 2011-06-13 06:44:26.000 164 33361.21 354.57 2356.22 38.76 2011-06-13 06:44:27.000 164 33361.24 354.57 2356.16 38.76 2011-06-13 06:44:28.000 164 33361.22 354.60 2356.26 38.76 2011-06-13 06:44:29.000 164 33361.26 354.59 2356.29 38.76 2011-06-13 06:44:30.000 164 33361.20 354.63 2356.22 38.76 2011-06-13 06:44:31.000 164 33361.19 354.63 2356.27 38.76 2011-06-13 06:44:32.000 164 33361.21 354.61 2356.20 38.76 2011-06-13 06:44:33.000 164 33361.18 354.66 2356.18 38.76 2011-06-13 06:44:34.000 164 33361.22 354.65 2356.18 38.76 2011-06-13 06:44:35.000 164 33361.29 354.69 2356.13 38.76 2011-06-13 06:44:36.000 164 33361.31 354.74 2356.13 38.76 2011-06-13 06:44:37.000 164 33361.22 354.75 2356.17 38.76 2011-06-13 06:44:38.000 164 33361.38 354.72 2356.21 38.76 2011-06-13 06:44:39.000 164 33361.22 354.77 2356.26 38.76 2011-06-13 06:44:40.000 164 33361.27 354.75 2356.16 38.76 2011-06-13 06:44:41.000 164 33361.27 354.83 2356.16 38.76 2011-06-13 06:44:42.000 164 33361.36 354.80 2356.15 38.76 2011-06-13 06:44:43.000 164 33361.31 354.78 2356.12 38.76 2011-06-13 06:44:44.000 164 33361.36 354.84 2356.27 38.76 2011-06-13 06:44:45.000 164 33361.34 354.83 2356.24 38.76 2011-06-13 06:44:46.000 164 33361.40 354.82 2356.17 38.76 2011-06-13 06:44:47.000 164 33361.40 354.85 2356.18 38.76 2011-06-13 06:44:48.000 164 33361.47 354.83 2356.16 38.76 2011-06-13 06:44:49.000 164 33361.44 354.81 2356.13 38.76 2011-06-13 06:44:50.000 164 33361.37 354.85 2356.16 38.76 2011-06-13 06:44:51.000 164 33361.51 354.86 2356.14 38.76 2011-06-13 06:44:52.000 164 33361.47 354.82 2356.12 38.76 2011-06-13 06:44:53.000 164 33361.40 354.81 2356.05 38.76 2011-06-13 06:44:54.000 164 33361.44 354.85 2356.12 38.76 2011-06-13 06:44:55.000 164 33361.36 354.83 2356.14 38.76 2011-06-13 06:44:56.000 164 33361.53 354.82 2356.19 38.76 2011-06-13 06:44:57.000 164 33361.50 354.83 2356.16 38.76 2011-06-13 06:44:58.000 164 33361.55 354.81 2356.21 38.76 2011-06-13 06:44:59.000 164 33361.54 354.85 2356.23 38.76 2011-06-13 06:45:00.000 164 33361.47 354.84 2356.18 38.76 2011-06-13 06:45:01.000 164 33361.49 354.84 2356.20 38.76 2011-06-13 06:45:02.000 164 33361.53 354.82 2356.18 38.76 2011-06-13 06:45:03.000 164 33361.50 354.84 2356.15 38.76 2011-06-13 06:45:04.000 164 33361.45 354.86 2356.18 38.76 2011-06-13 06:45:05.000 164 33361.45 354.86 2356.06 38.76 2011-06-13 06:45:06.000 164 33361.48 354.88 2356.12 38.76 2011-06-13 06:45:07.000 164 33361.39 354.86 2356.11 38.76 2011-06-13 06:45:08.000 164 33361.43 354.92 2356.09 38.76 2011-06-13 06:45:09.000 164 33361.49 354.92 2356.16 38.76 2011-06-13 06:45:10.000 164 33361.50 354.93 2356.21 38.76 2011-06-13 06:45:11.000 164 33361.41 354.87 2356.13 38.76 2011-06-13 06:45:12.000 164 33361.50 354.97 2356.11 38.76 2011-06-13 06:45:13.000 164 33361.59 354.93 2356.15 38.76 2011-06-13 06:45:14.000 164 33361.58 354.94 2356.14 38.76 2011-06-13 06:45:15.000 164 33361.52 355.00 2356.13 38.76 2011-06-13 06:45:16.000 164 33361.45 354.98 2356.14 38.76 2011-06-13 06:45:17.000 164 33361.48 354.99 2356.23 38.76 2011-06-13 06:45:18.000 164 33361.44 355.02 2356.13 38.76 2011-06-13 06:45:19.000 164 33361.43 354.99 2356.12 38.76 2011-06-13 06:45:20.000 164 33361.47 355.06 2356.17 38.76 2011-06-13 06:45:21.000 164 33361.46 355.05 2356.14 38.76 2011-06-13 06:45:22.000 164 33361.45 355.05 2356.09 38.76 2011-06-13 06:45:23.000 164 33361.43 355.04 2356.14 38.76 2011-06-13 06:45:24.000 164 33361.39 355.04 2356.13 38.76 2011-06-13 06:45:25.000 164 33361.44 355.01 2356.12 38.76 2011-06-13 06:45:26.000 164 33361.44 355.02 2356.19 38.76 2011-06-13 06:45:27.000 164 33361.46 354.98 2356.16 38.76 2011-06-13 06:45:28.000 164 33361.36 355.01 2356.13 38.76 2011-06-13 06:45:29.000 164 33361.33 355.00 2356.16 38.76 2011-06-13 06:45:30.000 164 33361.42 355.00 2356.12 38.76 2011-06-13 06:45:31.000 164 33361.23 354.97 2356.17 38.76 2011-06-13 06:45:32.000 164 33361.37 354.95 2356.27 38.76 2011-06-13 06:45:33.000 164 33361.39 355.00 2356.18 38.76 2011-06-13 06:45:34.000 164 33361.36 355.00 2356.10 38.76 2011-06-13 06:45:35.000 164 33361.29 354.96 2356.23 38.76 2011-06-13 06:45:36.000 164 33361.40 355.01 2356.21 38.76 2011-06-13 06:45:37.000 164 33361.35 354.99 2356.23 38.76 2011-06-13 06:45:38.000 164 33361.37 354.99 2356.14 38.76 2011-06-13 06:45:39.000 164 33361.33 354.96 2356.26 38.76 2011-06-13 06:45:40.000 164 33361.44 354.96 2356.26 38.76 2011-06-13 06:45:41.000 164 33361.45 355.00 2356.19 38.76 2011-06-13 06:45:42.000 164 33361.52 354.94 2356.26 38.76 2011-06-13 06:45:43.000 164 33361.56 355.00 2356.27 38.76 2011-06-13 06:45:44.000 164 33361.54 355.00 2356.22 38.76 2011-06-13 06:45:45.000 164 33361.50 355.01 2356.35 38.76 2011-06-13 06:45:46.000 164 33361.50 355.01 2356.28 38.76 2011-06-13 06:45:47.000 164 33361.51 354.98 2356.26 38.76 2011-06-13 06:45:48.000 164 33361.57 354.93 2356.22 38.76 2011-06-13 06:45:49.000 164 33361.55 354.94 2356.21 38.76 2011-06-13 06:45:50.000 164 33361.60 354.98 2356.29 38.76 2011-06-13 06:45:51.000 164 33361.60 355.00 2356.23 38.76 2011-06-13 06:45:52.000 164 33361.59 354.98 2356.21 38.76 2011-06-13 06:45:53.000 164 33361.62 354.97 2356.19 38.76 2011-06-13 06:45:54.000 164 33361.55 355.02 2356.26 38.76 2011-06-13 06:45:55.000 164 33361.57 354.97 2356.23 38.76 2011-06-13 06:45:56.000 164 33361.68 354.99 2356.15 38.76 2011-06-13 06:45:57.000 164 33361.62 354.99 2356.22 38.76 2011-06-13 06:45:58.000 164 33361.60 354.98 2356.29 38.76 2011-06-13 06:45:59.000 164 33361.54 354.98 2356.24 38.76 2011-06-13 06:46:00.000 164 33361.61 355.02 2356.23 38.76 2011-06-13 06:46:01.000 164 33361.54 354.99 2356.26 38.76 2011-06-13 06:46:02.000 164 33361.49 355.02 2356.16 38.76 2011-06-13 06:46:03.000 164 33361.47 355.02 2356.14 38.76 2011-06-13 06:46:04.000 164 33361.45 355.00 2356.14 38.76 2011-06-13 06:46:05.000 164 33361.40 355.00 2356.15 38.76 2011-06-13 06:46:06.000 164 33361.40 355.02 2356.29 38.76 2011-06-13 06:46:07.000 164 33361.31 355.02 2356.29 38.76 2011-06-13 06:46:08.000 164 33361.36 354.96 2356.21 38.76 2011-06-13 06:46:09.000 164 33361.31 355.00 2356.27 38.76 2011-06-13 06:46:10.000 164 33361.24 355.01 2356.23 38.76 2011-06-13 06:46:11.000 164 33361.24 355.01 2356.26 38.76 2011-06-13 06:46:12.000 164 33361.26 354.97 2356.33 38.76 2011-06-13 06:46:13.000 164 33361.22 354.99 2356.36 38.76 2011-06-13 06:46:14.000 164 33361.30 355.06 2356.32 38.76 2011-06-13 06:46:15.000 164 33361.39 354.98 2356.39 38.76 2011-06-13 06:46:16.000 164 33361.30 355.02 2356.29 38.76 2011-06-13 06:46:17.000 164 33361.36 355.04 2356.36 38.76 2011-06-13 06:46:18.000 164 33361.39 355.00 2356.36 38.76 2011-06-13 06:46:19.000 164 33361.46 355.00 2356.33 38.76 2011-06-13 06:46:20.000 164 33361.41 355.01 2356.30 38.76 2011-06-13 06:46:21.000 164 33361.45 355.04 2356.30 38.76 2011-06-13 06:46:22.000 164 33361.44 355.03 2356.24 38.76 2011-06-13 06:46:23.000 164 33361.43 355.04 2356.42 38.76 2011-06-13 06:46:24.000 164 33361.48 355.06 2356.32 38.76 2011-06-13 06:46:25.000 164 33361.50 355.06 2356.38 38.76 2011-06-13 06:46:26.000 164 33361.42 355.10 2356.40 38.76 2011-06-13 06:46:27.000 164 33361.60 355.10 2356.45 38.76 2011-06-13 06:46:28.000 164 33361.52 355.08 2356.37 38.76 2011-06-13 06:46:29.000 164 33361.49 355.07 2356.30 38.76 2011-06-13 06:46:30.000 164 33361.53 355.08 2356.33 38.76 2011-06-13 06:46:31.000 164 33361.50 355.12 2356.33 38.76 2011-06-13 06:46:32.000 164 33361.55 355.15 2356.31 38.76 2011-06-13 06:46:33.000 164 33361.48 355.15 2356.24 38.76 2011-06-13 06:46:34.000 164 33361.47 355.15 2356.25 38.76 2011-06-13 06:46:35.000 164 33361.58 355.13 2356.27 38.76 2011-06-13 06:46:36.000 164 33361.54 355.18 2356.30 38.76 2011-06-13 06:46:37.000 164 33361.52 355.16 2356.26 38.76 2011-06-13 06:46:38.000 164 33361.55 355.17 2356.32 38.76 2011-06-13 06:46:39.000 164 33361.56 355.24 2356.26 38.76 2011-06-13 06:46:40.000 164 33361.47 355.24 2356.23 38.76 2011-06-13 06:46:41.000 164 33361.47 355.28 2356.27 38.76 2011-06-13 06:46:42.000 164 33361.50 355.29 2356.26 38.76 2011-06-13 06:46:43.000 164 33361.54 355.31 2356.28 38.76 2011-06-13 06:46:44.000 164 33361.42 355.33 2356.27 38.76 2011-06-13 06:46:45.000 164 33361.43 355.31 2356.21 38.76 2011-06-13 06:46:46.000 164 33361.43 355.35 2356.24 38.76 2011-06-13 06:46:47.000 164 33361.46 355.35 2356.26 38.76 2011-06-13 06:46:48.000 164 33361.39 355.37 2356.39 38.76 2011-06-13 06:46:49.000 164 33361.54 355.42 2356.26 38.76 2011-06-13 06:46:50.000 164 33361.54 355.40 2356.34 38.76 2011-06-13 06:46:51.000 164 33361.53 355.45 2356.35 38.76 2011-06-13 06:46:52.000 164 33361.47 355.44 2356.32 38.76 2011-06-13 06:46:53.000 164 33361.52 355.40 2356.37 38.76 2011-06-13 06:46:54.000 164 33361.53 355.44 2356.30 38.76 2011-06-13 06:46:55.000 164 33361.50 355.40 2356.47 38.76 2011-06-13 06:46:56.000 164 33361.52 355.41 2356.31 38.76 2011-06-13 06:46:57.000 164 33361.44 355.40 2356.32 38.76 2011-06-13 06:46:58.000 164 33361.51 355.42 2356.26 38.76 2011-06-13 06:46:59.000 164 33361.41 355.38 2356.29 38.76 2011-06-13 06:47:00.000 164 33361.42 355.40 2356.17 38.76 2011-06-13 06:47:01.000 164 33361.40 355.38 2356.24 38.76 2011-06-13 06:47:02.000 164 33361.37 355.39 2356.38 38.76 2011-06-13 06:47:03.000 164 33361.43 355.38 2356.35 38.76 2011-06-13 06:47:04.000 164 33361.30 355.34 2356.39 38.76 2011-06-13 06:47:05.000 164 33361.23 355.34 2356.28 38.76 2011-06-13 06:47:06.000 164 33361.26 355.32 2356.35 38.76 2011-06-13 06:47:07.000 164 33361.24 355.36 2356.38 38.76 2011-06-13 06:47:08.000 164 33361.22 355.36 2356.38 38.76 2011-06-13 06:47:09.000 164 33361.25 355.34 2356.34 38.76 2011-06-13 06:47:10.000 164 33361.15 355.30 2356.34 38.76 2011-06-13 06:47:11.000 164 33361.15 355.33 2356.38 38.76 2011-06-13 06:47:12.000 164 33361.06 355.33 2356.46 38.76 2011-06-13 06:47:13.000 164 33361.11 355.31 2356.29 38.76 2011-06-13 06:47:14.000 164 33361.15 355.31 2356.42 38.76 2011-06-13 06:47:15.000 164 33361.00 355.36 2356.45 38.76 2011-06-13 06:47:16.000 164 33361.11 355.36 2356.47 38.76 2011-06-13 06:47:17.000 164 33361.03 355.30 2356.39 38.76 2011-06-13 06:47:18.000 164 33361.00 355.31 2356.41 38.76 2011-06-13 06:47:19.000 164 33361.08 355.31 2356.49 38.76 2011-06-13 06:47:20.000 164 33361.10 355.30 2356.41 38.76 2011-06-13 06:47:21.000 164 33361.01 355.33 2356.48 38.76 2011-06-13 06:47:22.000 164 33361.11 355.30 2356.48 38.76 2011-06-13 06:47:23.000 164 33361.05 355.30 2356.39 38.76 2011-06-13 06:47:24.000 164 33361.17 355.31 2356.43 38.76 2011-06-13 06:47:25.000 164 33361.14 355.28 2356.49 38.76 2011-06-13 06:47:26.000 164 33361.19 355.31 2356.48 38.76 2011-06-13 06:47:27.000 164 33361.21 355.32 2356.55 38.76 2011-06-13 06:47:28.000 164 33361.23 355.31 2356.51 38.76 2011-06-13 06:47:29.000 164 33361.20 355.33 2356.41 38.76 2011-06-13 06:47:30.000 164 33361.27 355.33 2356.54 38.76 2011-06-13 06:47:31.000 164 33361.33 355.34 2356.51 38.76 2011-06-13 06:47:32.000 164 33361.34 355.39 2356.49 38.76 2011-06-13 06:47:33.000 164 33361.32 355.38 2356.44 38.76 2011-06-13 06:47:34.000 164 33361.34 355.39 2356.45 38.76 2011-06-13 06:47:35.000 164 33361.34 355.34 2356.45 38.76 2011-06-13 06:47:36.000 164 33361.43 355.40 2356.44 38.76 2011-06-13 06:47:37.000 164 33361.45 355.43 2356.55 38.76 2011-06-13 06:47:38.000 164 33361.42 355.37 2356.51 38.76 2011-06-13 06:47:39.000 164 33361.48 355.38 2356.41 38.76 2011-06-13 06:47:40.000 164 33361.49 355.38 2356.42 38.76 2011-06-13 06:47:41.000 164 33361.55 355.33 2356.32 38.76 2011-06-13 06:47:42.000 164 33361.54 355.38 2356.39 38.76 2011-06-13 06:47:43.000 164 33361.63 355.32 2356.36 38.76 2011-06-13 06:47:44.000 164 33361.50 355.36 2356.39 38.76 2011-06-13 06:47:45.000 164 33361.58 355.34 2356.41 38.76 2011-06-13 06:47:46.000 164 33361.59 355.34 2356.39 38.76 2011-06-13 06:47:47.000 164 33361.64 355.33 2356.31 38.76 2011-06-13 06:47:48.000 164 33361.61 355.34 2356.33 38.76 2011-06-13 06:47:49.000 164 33361.48 355.33 2356.41 38.76 2011-06-13 06:47:50.000 164 33361.55 355.34 2356.30 38.76 2011-06-13 06:47:51.000 164 33361.61 355.39 2356.36 38.76 2011-06-13 06:47:52.000 164 33361.57 355.36 2356.32 38.76 2011-06-13 06:47:53.000 164 33361.53 355.38 2356.31 38.76 2011-06-13 06:47:54.000 164 33361.58 355.33 2356.34 38.76 2011-06-13 06:47:55.000 164 33361.52 355.32 2356.32 38.76 2011-06-13 06:47:56.000 164 33361.50 355.31 2356.33 38.76 2011-06-13 06:47:57.000 164 33361.58 355.31 2356.33 38.76 2011-06-13 06:47:58.000 164 33361.55 355.30 2356.27 38.76 2011-06-13 06:47:59.000 164 33361.55 355.29 2356.26 38.76 2011-06-13 06:48:00.000 164 33361.52 355.31 2356.28 38.76 2011-06-13 06:48:01.000 164 33361.56 355.31 2356.31 38.76 2011-06-13 06:48:02.000 164 33361.46 355.31 2356.29 38.76 2011-06-13 06:48:03.000 164 33361.44 355.34 2356.30 38.76 2011-06-13 06:48:04.000 164 33361.50 355.34 2356.29 38.76 2011-06-13 06:48:05.000 164 33361.54 355.34 2356.35 38.76 2011-06-13 06:48:06.000 164 33361.49 355.37 2356.30 38.76 2011-06-13 06:48:07.000 164 33361.58 355.37 2356.26 38.76 2011-06-13 06:48:08.000 164 33361.47 355.33 2356.30 38.76 2011-06-13 06:48:09.000 164 33361.47 355.34 2356.30 38.76 2011-06-13 06:48:10.000 164 33361.50 355.33 2356.31 38.76 2011-06-13 06:48:11.000 164 33361.55 355.39 2356.26 38.76 2011-06-13 06:48:12.000 164 33361.54 355.37 2356.26 38.76 2011-06-13 06:48:13.000 164 33361.66 355.43 2356.25 38.76 2011-06-13 06:48:14.000 164 33361.68 355.39 2356.33 38.76 2011-06-13 06:48:15.000 164 33361.55 355.44 2356.29 38.76 2011-06-13 06:48:16.000 164 33361.62 355.44 2356.24 38.76 2011-06-13 06:48:17.000 164 33361.67 355.42 2356.27 38.76 2011-06-13 06:48:18.000 164 33361.70 355.47 2356.12 38.76 2011-06-13 06:48:19.000 164 33361.68 355.47 2356.30 38.76 2011-06-13 06:48:20.000 164 33361.68 355.47 2356.24 38.76 2011-06-13 06:48:21.000 164 33361.65 355.44 2356.19 38.76 2011-06-13 06:48:22.000 164 33361.62 355.43 2356.24 38.76 2011-06-13 06:48:23.000 164 33361.62 355.45 2356.35 38.76 2011-06-13 06:48:24.000 164 33361.68 355.42 2356.17 38.76 2011-06-13 06:48:25.000 164 33361.71 355.42 2356.28 38.76 2011-06-13 06:48:26.000 164 33361.58 355.39 2356.14 38.76 2011-06-13 06:48:27.000 164 33361.50 355.45 2356.20 38.76 2011-06-13 06:48:28.000 164 33361.46 355.44 2356.19 38.76 2011-06-13 06:48:29.000 164 33361.49 355.43 2356.22 38.76 2011-06-13 06:48:30.000 164 33361.44 355.45 2356.16 38.76 2011-06-13 06:48:31.000 164 33361.49 355.46 2356.24 38.76 2011-06-13 06:48:32.000 164 33361.30 355.47 2356.27 38.76 2011-06-13 06:48:33.000 164 33361.38 355.49 2356.26 38.76 2011-06-13 06:48:34.000 164 33361.26 355.47 2356.22 38.76 2011-06-13 06:48:35.000 164 33361.36 355.51 2356.24 38.76 2011-06-13 06:48:36.000 164 33361.39 355.50 2356.40 38.76 2011-06-13 06:48:37.000 164 33361.34 355.52 2356.30 38.76 2011-06-13 06:48:38.000 164 33361.40 355.52 2356.26 38.76 2011-06-13 06:48:39.000 164 33361.48 355.58 2356.23 38.76 2011-06-13 06:48:40.000 164 33361.46 355.59 2356.26 38.76 2011-06-13 06:48:41.000 164 33361.43 355.58 2356.30 38.76 2011-06-13 06:48:42.000 164 33361.44 355.59 2356.31 38.76 2011-06-13 06:48:43.000 164 33361.45 355.57 2356.27 38.76 2011-06-13 06:48:44.000 164 33361.57 355.55 2356.35 38.76 2011-06-13 06:48:45.000 164 33361.43 355.57 2356.33 38.76 2011-06-13 06:48:46.000 164 33361.49 355.61 2356.30 38.76 2011-06-13 06:48:47.000 164 33361.48 355.59 2356.24 38.76 2011-06-13 06:48:48.000 164 33361.40 355.58 2356.31 38.76 2011-06-13 06:48:49.000 164 33361.37 355.57 2356.32 38.76 2011-06-13 06:48:50.000 164 33361.34 355.61 2356.34 38.76 2011-06-13 06:48:51.000 164 33361.34 355.58 2356.34 38.76 2011-06-13 06:48:52.000 164 33361.32 355.55 2356.30 38.76 2011-06-13 06:48:53.000 164 33361.27 355.57 2356.30 38.76 2011-06-13 06:48:54.000 164 33361.26 355.55 2356.31 38.76 2011-06-13 06:48:55.000 164 33361.22 355.56 2356.37 38.76 2011-06-13 06:48:56.000 164 33361.32 355.58 2356.33 38.76 2011-06-13 06:48:57.000 164 33361.22 355.55 2356.32 38.76 2011-06-13 06:48:58.000 164 33361.21 355.56 2356.30 38.76 2011-06-13 06:48:59.000 164 33361.23 355.54 2356.36 38.76 2011-06-13 06:49:00.000 164 33361.24 355.60 2356.36 38.76 2011-06-13 06:49:01.000 164 33361.23 355.54 2356.45 38.76 2011-06-13 06:49:02.000 164 33361.29 355.55 2356.36 38.76 2011-06-13 06:49:03.000 164 33361.21 355.54 2356.42 38.76 2011-06-13 06:49:04.000 164 33361.14 355.55 2356.32 38.76 2011-06-13 06:49:05.000 164 33361.20 355.54 2356.40 38.76 2011-06-13 06:49:06.000 164 33361.25 355.52 2356.44 38.76 2011-06-13 06:49:07.000 164 33361.29 355.49 2356.32 38.76 2011-06-13 06:49:08.000 164 33361.29 355.49 2356.43 38.76 2011-06-13 06:49:09.000 164 33361.30 355.49 2356.38 38.76 2011-06-13 06:49:10.000 164 33361.22 355.47 2356.41 38.76 2011-06-13 06:49:11.000 164 33361.17 355.47 2356.36 38.76 2011-06-13 06:49:12.000 164 33361.19 355.47 2356.32 38.76 2011-06-13 06:49:13.000 164 33361.06 355.44 2356.36 38.76 2011-06-13 06:49:14.000 164 33361.27 355.44 2356.41 38.76 2011-06-13 06:49:15.000 164 33361.15 355.46 2356.33 38.76 2011-06-13 06:49:16.000 164 33361.17 355.42 2356.31 38.76 2011-06-13 06:49:17.000 164 33361.21 355.38 2356.37 38.76 2011-06-13 06:49:18.000 164 33361.15 355.43 2356.41 38.76 2011-06-13 06:49:19.000 164 33361.23 355.37 2356.38 38.76 2011-06-13 06:49:20.000 164 33361.21 355.42 2356.41 38.76 2011-06-13 06:49:21.000 164 33361.19 355.44 2356.37 38.76 2011-06-13 06:49:22.000 164 33361.27 355.41 2356.33 38.76 2011-06-13 06:49:23.000 164 33361.27 355.43 2356.42 38.76 2011-06-13 06:49:24.000 164 33361.24 355.39 2356.43 38.76 2011-06-13 06:49:25.000 164 33361.33 355.41 2356.29 38.76 2011-06-13 06:49:26.000 164 33361.26 355.39 2356.38 38.76 2011-06-13 06:49:27.000 164 33361.33 355.42 2356.35 38.76 2011-06-13 06:49:28.000 164 33361.42 355.40 2356.35 38.76 2011-06-13 06:49:29.000 164 33361.40 355.43 2356.42 38.76 2011-06-13 06:49:30.000 164 33361.39 355.43 2356.35 38.76 2011-06-13 06:49:31.000 164 33361.38 355.40 2356.38 38.76 2011-06-13 06:49:32.000 164 33361.51 355.39 2356.42 38.76 2011-06-13 06:49:33.000 164 33361.37 355.43 2356.46 38.76 2011-06-13 06:49:34.000 164 33361.41 355.44 2356.40 38.76 2011-06-13 06:49:35.000 164 33361.35 355.38 2356.27 38.76 2011-06-13 06:49:36.000 164 33361.43 355.38 2356.45 38.76 2011-06-13 06:49:37.000 164 33361.31 355.37 2356.33 38.76 2011-06-13 06:49:38.000 164 33361.47 355.40 2356.26 38.76 2011-06-13 06:49:39.000 164 33361.37 355.36 2356.33 38.76 2011-06-13 06:49:40.000 164 33361.50 355.36 2356.35 38.76 2011-06-13 06:49:41.000 164 33361.44 355.34 2356.27 38.76 2011-06-13 06:49:42.000 164 33361.42 355.35 2356.41 38.76 2011-06-13 06:49:43.000 164 33361.49 355.37 2356.29 38.76 2011-06-13 06:49:44.000 164 33361.41 355.32 2356.31 38.76 2011-06-13 06:49:45.000 164 33361.37 355.33 2356.31 38.76 2011-06-13 06:49:46.000 164 33361.42 355.33 2356.29 38.76 2011-06-13 06:49:47.000 164 33361.58 355.33 2356.28 38.76 2011-06-13 06:49:48.000 164 33361.41 355.37 2356.26 38.76 2011-06-13 06:49:49.000 164 33361.47 355.38 2356.32 38.76 2011-06-13 06:49:50.000 164 33361.53 355.35 2356.12 38.76 2011-06-13 06:49:51.000 164 33361.55 355.40 2356.33 38.76 2011-06-13 06:49:52.000 164 33361.50 355.36 2356.29 38.76 2011-06-13 06:49:53.000 164 33361.59 355.40 2356.25 38.76 2011-06-13 06:49:54.000 164 33361.60 355.38 2356.26 38.76 2011-06-13 06:49:55.000 164 33361.62 355.40 2356.21 38.76 2011-06-13 06:49:56.000 164 33361.52 355.39 2356.29 38.76 2011-06-13 06:49:57.000 164 33361.67 355.41 2356.24 38.76 2011-06-13 06:49:58.000 164 33361.61 355.44 2356.21 38.76 2011-06-13 06:49:59.000 164 33361.72 355.39 2356.31 38.76 2011-06-13 06:50:00.000 164 33361.61 355.39 2356.27 38.76 2011-06-13 06:50:01.000 164 33361.73 355.41 2356.16 38.76 2011-06-13 06:50:02.000 164 33361.71 355.42 2356.17 38.76 2011-06-13 06:50:03.000 164 33361.85 355.47 2356.24 38.76 2011-06-13 06:50:04.000 164 33361.71 355.46 2356.16 38.76 2011-06-13 06:50:05.000 164 33361.83 355.45 2356.21 38.76 2011-06-13 06:50:06.000 164 33361.79 355.43 2356.23 38.76 2011-06-13 06:50:07.000 164 33361.85 355.44 2356.22 38.76 2011-06-13 06:50:08.000 164 33361.88 355.50 2356.14 38.76 2011-06-13 06:50:09.000 164 33361.93 355.44 2356.19 38.76 2011-06-13 06:50:10.000 164 33361.86 355.44 2356.11 38.76 2011-06-13 06:50:11.000 164 33361.99 355.49 2356.17 38.76 2011-06-13 06:50:12.000 164 33361.93 355.46 2356.17 38.76 2011-06-13 06:50:13.000 164 33361.92 355.51 2356.16 38.76 2011-06-13 06:50:14.000 164 33361.93 355.48 2356.09 38.76 2011-06-13 06:50:15.000 164 33361.98 355.45 2356.10 38.76 2011-06-13 06:50:16.000 164 33361.93 355.44 2356.07 38.76 2011-06-13 06:50:17.000 164 33361.90 355.43 2356.09 38.76 2011-06-13 06:50:18.000 164 33361.88 355.37 2356.05 38.76 2011-06-13 06:50:19.000 164 33361.91 355.41 2356.03 38.76 2011-06-13 06:50:20.000 164 33361.77 355.44 2356.02 38.76 2011-06-13 06:50:21.000 164 33361.83 355.38 2356.05 38.76 2011-06-13 06:50:22.000 164 33361.74 355.38 2356.04 38.76 2011-06-13 06:50:23.000 164 33361.75 355.38 2356.05 38.76 2011-06-13 06:50:24.000 164 33361.66 355.44 2356.09 38.76 2011-06-13 06:50:25.000 164 33361.68 355.39 2356.16 38.76 2011-06-13 06:50:26.000 164 33361.57 355.41 2356.06 38.76 2011-06-13 06:50:27.000 164 33361.52 355.44 2356.08 38.76 2011-06-13 06:50:28.000 164 33361.52 355.41 2356.09 38.76 2011-06-13 06:50:29.000 164 33361.50 355.42 2356.12 38.75 2011-06-13 06:50:30.000 164 33361.44 355.41 2356.13 38.75 2011-06-13 06:50:31.000 164 33361.42 355.43 2356.18 38.76 2011-06-13 06:50:32.000 164 33361.47 355.41 2356.13 38.76 2011-06-13 06:50:33.000 164 33361.29 355.46 2356.16 38.75 2011-06-13 06:50:34.000 164 33361.29 355.46 2356.12 38.76 2011-06-13 06:50:35.000 164 33361.30 355.46 2356.19 38.76 2011-06-13 06:50:36.000 164 33361.27 355.43 2356.19 38.75 2011-06-13 06:50:37.000 164 33361.31 355.39 2356.23 38.75 2011-06-13 06:50:38.000 164 33361.31 355.39 2356.18 38.76 2011-06-13 06:50:39.000 164 33361.17 355.46 2356.26 38.75 2011-06-13 06:50:40.000 164 33361.19 355.46 2356.23 38.76 2011-06-13 06:50:41.000 164 33361.25 355.43 2356.28 38.76 2011-06-13 06:50:42.000 164 33361.27 355.45 2356.29 38.76 2011-06-13 06:50:43.000 164 33361.29 355.40 2356.27 38.75 2011-06-13 06:50:44.000 164 33361.22 355.42 2356.26 38.75 2011-06-13 06:50:45.000 164 33361.24 355.37 2356.39 38.76 2011-06-13 06:50:46.000 164 33361.19 355.36 2356.35 38.76 2011-06-13 06:50:47.000 164 33361.19 355.36 2356.35 38.76 2011-06-13 06:50:48.000 164 33361.19 355.33 2356.33 38.76 2011-06-13 06:50:49.000 164 33361.13 355.31 2356.36 38.76 2011-06-13 06:50:50.000 164 33361.18 355.32 2356.32 38.76 2011-06-13 06:50:51.000 164 33361.22 355.29 2356.37 38.76 2011-06-13 06:50:52.000 164 33361.24 355.32 2356.32 38.75 2011-06-13 06:50:53.000 164 33361.15 355.31 2356.43 38.75 2011-06-13 06:50:54.000 164 33361.05 355.25 2356.39 38.75 2011-06-13 06:50:55.000 164 33361.11 355.24 2356.41 38.76 2011-06-13 06:50:56.000 164 33361.08 355.20 2356.42 38.76 2011-06-13 06:50:57.000 164 33360.96 355.23 2356.36 38.75 2011-06-13 06:50:58.000 164 33361.04 355.21 2356.35 38.75 2011-06-13 06:50:59.000 164 33360.96 355.24 2356.45 38.75 2011-06-13 06:51:00.000 164 33361.00 355.17 2356.41 38.76 2011-06-13 06:51:01.000 164 33361.04 355.17 2356.43 38.75 2011-06-13 06:51:02.000 164 33360.94 355.22 2356.36 38.76 2011-06-13 06:51:03.000 164 33360.97 355.16 2356.43 38.76 2011-06-13 06:51:04.000 164 33360.97 355.16 2356.43 38.75 2011-06-13 06:51:05.000 164 33360.99 355.14 2356.42 38.76 2011-06-13 06:51:06.000 164 33361.04 355.17 2356.47 38.75 2011-06-13 06:51:07.000 164 33360.97 355.18 2356.42 38.76 2011-06-13 06:51:08.000 164 33361.04 355.20 2356.42 38.75 2011-06-13 06:51:09.000 164 33361.00 355.19 2356.42 38.76 2011-06-13 06:51:10.000 164 33361.11 355.16 2356.45 38.75 2011-06-13 06:51:11.000 164 33361.07 355.18 2356.44 38.76 2011-06-13 06:51:12.000 164 33361.14 355.18 2356.48 38.75 2011-06-13 06:51:13.000 164 33361.18 355.14 2356.54 38.75 2011-06-13 06:51:14.000 164 33361.11 355.14 2356.54 38.75 2011-06-13 06:51:15.000 164 33361.18 355.16 2356.57 38.76 2011-06-13 06:51:16.000 164 33361.22 355.18 2356.51 38.76 2011-06-13 06:51:17.000 164 33361.19 355.12 2356.43 38.76 2011-06-13 06:51:18.000 164 33361.21 355.15 2356.50 38.75 2011-06-13 06:51:19.000 164 33361.18 355.14 2356.45 38.76 2011-06-13 06:51:20.000 164 33361.24 355.08 2356.51 38.75 2011-06-13 06:51:21.000 164 33361.17 355.08 2356.51 38.76 2011-06-13 06:51:22.000 164 33361.17 355.07 2356.55 38.76 2011-06-13 06:51:23.000 164 33361.24 355.06 2356.48 38.76 2011-06-13 06:51:24.000 164 33361.15 355.09 2356.52 38.75 2011-06-13 06:51:25.000 164 33361.10 355.06 2356.51 38.75 2011-06-13 06:51:26.000 164 33361.29 355.06 2356.45 38.75 2011-06-13 06:51:27.000 164 33361.11 355.05 2356.43 38.75 2011-06-13 06:51:28.000 164 33361.07 355.06 2356.42 38.75 2011-06-13 06:51:29.000 164 33361.21 355.04 2356.42 38.75 2011-06-13 06:51:30.000 164 33361.16 355.08 2356.44 38.75 2011-06-13 06:51:31.000 164 33361.06 355.06 2356.45 38.75 2011-06-13 06:51:32.000 164 33361.21 355.08 2356.49 38.75 2011-06-13 06:51:33.000 164 33361.10 355.12 2356.40 38.75 2011-06-13 06:51:34.000 164 33361.10 355.11 2356.41 38.75 2011-06-13 06:51:35.000 164 33361.10 355.08 2356.45 38.75 2011-06-13 06:51:36.000 164 33361.14 355.12 2356.46 38.75 2011-06-13 06:51:37.000 164 33361.10 355.08 2356.44 38.75 2011-06-13 06:51:38.000 164 33361.10 355.11 2356.49 38.75 2011-06-13 06:51:39.000 164 33361.17 355.14 2356.52 38.76 2011-06-13 06:51:40.000 164 33361.12 355.17 2356.54 38.75 2011-06-13 06:51:41.000 164 33361.23 355.15 2356.52 38.75 2011-06-13 06:51:42.000 164 33361.22 355.17 2356.47 38.75 2011-06-13 06:51:43.000 164 33361.12 355.15 2356.52 38.75 2011-06-13 06:51:44.000 164 33361.24 355.16 2356.57 38.75 2011-06-13 06:51:45.000 164 33361.19 355.21 2356.54 38.75 2011-06-13 06:51:46.000 164 33361.21 355.20 2356.60 38.75 2011-06-13 06:51:47.000 164 33361.25 355.21 2356.44 38.75 2011-06-13 06:51:48.000 164 33361.19 355.21 2356.49 38.75 2011-06-13 06:51:49.000 164 33361.27 355.16 2356.47 38.75 2011-06-13 06:51:50.000 164 33361.22 355.23 2356.55 38.75 2011-06-13 06:51:51.000 164 33361.32 355.26 2356.52 38.75 2011-06-13 06:51:52.000 164 33361.19 355.25 2356.47 38.75 2011-06-13 06:51:53.000 164 33361.19 355.23 2356.51 38.75 2011-06-13 06:51:54.000 164 33361.19 355.24 2356.52 38.75 2011-06-13 06:51:55.000 164 33361.17 355.21 2356.51 38.75 2011-06-13 06:51:56.000 164 33361.24 355.26 2356.51 38.75 2011-06-13 06:51:57.000 164 33361.13 355.24 2356.45 38.75 2011-06-13 06:51:58.000 164 33361.16 355.24 2356.42 38.75 2011-06-13 06:51:59.000 164 33361.21 355.26 2356.45 38.75 2011-06-13 06:52:00.000 164 33361.18 355.28 2356.42 38.75 2011-06-13 06:52:01.000 164 33361.14 355.29 2356.52 38.75 2011-06-13 06:52:02.000 164 33361.15 355.33 2356.47 38.75 2011-06-13 06:52:03.000 164 33361.05 355.37 2356.50 38.75 2011-06-13 06:52:04.000 164 33361.12 355.35 2356.56 38.75 2011-06-13 06:52:05.000 164 33361.16 355.30 2356.48 38.75 2011-06-13 06:52:06.000 164 33361.10 355.32 2356.44 38.75 2011-06-13 06:52:07.000 164 33361.04 355.36 2356.43 38.75 2011-06-13 06:52:08.000 164 33361.04 355.32 2356.55 38.75 2011-06-13 06:52:09.000 164 33360.96 355.34 2356.45 38.75 2011-06-13 06:52:10.000 164 33361.01 355.36 2356.44 38.75 2011-06-13 06:52:11.000 164 33360.98 355.33 2356.51 38.75 2011-06-13 06:52:12.000 164 33360.85 355.33 2356.55 38.75 2011-06-13 06:52:13.000 164 33360.78 355.37 2356.50 38.75 2011-06-13 06:52:14.000 164 33360.85 355.37 2356.61 38.75 2011-06-13 06:52:15.000 164 33360.80 355.36 2356.52 38.75 2011-06-13 06:52:16.000 164 33360.75 355.36 2356.55 38.75 2011-06-13 06:52:17.000 164 33360.67 355.32 2356.57 38.75 2011-06-13 06:52:18.000 164 33360.72 355.33 2356.60 38.75 2011-06-13 06:52:19.000 164 33360.69 355.33 2356.65 38.75 2011-06-13 06:52:20.000 164 33360.71 355.31 2356.54 38.75 2011-06-13 06:52:21.000 164 33360.69 355.34 2356.68 38.75 2011-06-13 06:52:22.000 164 33360.64 355.37 2356.60 38.75 2011-06-13 06:52:23.000 164 33360.67 355.37 2356.58 38.75 2011-06-13 06:52:24.000 164 33360.66 355.33 2356.61 38.75 2011-06-13 06:52:25.000 164 33360.71 355.35 2356.60 38.75 2011-06-13 06:52:26.000 164 33360.65 355.35 2356.70 38.75 2011-06-13 06:52:27.000 164 33360.66 355.30 2356.60 38.75 2011-06-13 06:52:28.000 164 33360.69 355.31 2356.70 38.75 2011-06-13 06:52:29.000 164 33360.67 355.33 2356.73 38.75 2011-06-13 06:52:30.000 164 33360.68 355.35 2356.72 38.75 2011-06-13 06:52:31.000 164 33360.62 355.33 2356.73 38.75 2011-06-13 06:52:32.000 164 33360.72 355.34 2356.66 38.75 2011-06-13 06:52:33.000 164 33360.79 355.33 2356.67 38.75 2011-06-13 06:52:34.000 164 33360.72 355.38 2356.70 38.75 2011-06-13 06:52:35.000 164 33360.79 355.39 2356.70 38.75 2011-06-13 06:52:36.000 164 33360.83 355.37 2356.79 38.75 2011-06-13 06:52:37.000 164 33360.72 355.35 2356.70 38.75 2011-06-13 06:52:38.000 164 33360.92 355.37 2356.68 38.75 2011-06-13 06:52:39.000 164 33360.78 355.35 2356.76 38.75 2011-06-13 06:52:40.000 164 33360.85 355.33 2356.83 38.75 2011-06-13 06:52:41.000 164 33360.87 355.33 2356.79 38.75 2011-06-13 06:52:42.000 164 33360.80 355.36 2356.75 38.75 2011-06-13 06:52:43.000 164 33360.82 355.32 2356.72 38.75 2011-06-13 06:52:44.000 164 33360.80 355.30 2356.81 38.75 2011-06-13 06:52:45.000 164 33360.83 355.31 2356.78 38.75 2011-06-13 06:52:46.000 164 33360.75 355.33 2356.81 38.75 2011-06-13 06:52:47.000 164 33360.77 355.29 2356.74 38.75 2011-06-13 06:52:48.000 164 33360.71 355.30 2356.80 38.75 2011-06-13 06:52:49.000 164 33360.73 355.27 2356.78 38.75 2011-06-13 06:52:50.000 164 33360.74 355.27 2356.83 38.75 2011-06-13 06:52:51.000 164 33360.61 355.24 2356.82 38.75 2011-06-13 06:52:52.000 164 33360.62 355.24 2356.83 38.75 2011-06-13 06:52:53.000 164 33360.57 355.26 2356.82 38.75 2011-06-13 06:52:54.000 164 33360.57 355.23 2356.81 38.75 2011-06-13 06:52:55.000 164 33360.49 355.23 2356.84 38.75 2011-06-13 06:52:56.000 164 33360.44 355.24 2356.79 38.75 2011-06-13 06:52:57.000 164 33360.39 355.21 2356.81 38.75 2011-06-13 06:52:58.000 164 33360.49 355.18 2356.82 38.75 2011-06-13 06:52:59.000 164 33360.42 355.17 2356.86 38.75 2011-06-13 06:53:00.000 164 33360.47 355.18 2356.87 38.75 2011-06-13 06:53:01.000 164 33360.42 355.23 2356.88 38.75 2011-06-13 06:53:02.000 164 33360.45 355.21 2356.87 38.75 2011-06-13 06:53:03.000 164 33360.50 355.21 2356.88 38.75 2011-06-13 06:53:04.000 164 33360.62 355.24 2356.90 38.75 2011-06-13 06:53:05.000 164 33360.53 355.27 2356.92 38.75 2011-06-13 06:53:06.000 164 33360.51 355.21 2356.88 38.75 2011-06-13 06:53:07.000 164 33360.59 355.26 2356.88 38.75 2011-06-13 06:53:08.000 164 33360.52 355.19 2356.97 38.75 2011-06-13 06:53:09.000 164 33360.62 355.24 2356.94 38.75 2011-06-13 06:53:10.000 164 33360.67 355.21 2356.95 38.75 2011-06-13 06:53:11.000 164 33360.66 355.19 2356.94 38.75 2011-06-13 06:53:12.000 164 33360.69 355.20 2356.94 38.75 2011-06-13 06:53:13.000 164 33360.84 355.26 2356.99 38.75 2011-06-13 06:53:14.000 164 33360.78 355.27 2356.97 38.75 2011-06-13 06:53:15.000 164 33360.81 355.26 2356.99 38.75 2011-06-13 06:53:16.000 164 33360.81 355.34 2356.93 38.75 2011-06-13 06:53:17.000 164 33360.85 355.28 2356.95 38.75 2011-06-13 06:53:18.000 164 33360.83 355.30 2356.99 38.75 2011-06-13 06:53:19.000 164 33360.81 355.29 2356.95 38.75 2011-06-13 06:53:20.000 164 33360.91 355.29 2356.89 38.75 2011-06-13 06:53:21.000 164 33360.99 355.30 2356.88 38.75 2011-06-13 06:53:22.000 164 33360.92 355.30 2356.93 38.75 2011-06-13 06:53:23.000 164 33360.97 355.34 2356.89 38.75 2011-06-13 06:53:24.000 164 33360.93 355.28 2356.94 38.75 2011-06-13 06:53:25.000 164 33360.99 355.33 2356.97 38.75 2011-06-13 06:53:26.000 164 33361.02 355.33 2356.92 38.75 2011-06-13 06:53:27.000 164 33361.01 355.37 2356.97 38.75 2011-06-13 06:53:28.000 164 33361.10 355.33 2356.80 38.75 2011-06-13 06:53:29.000 164 33361.02 355.32 2356.82 38.75 2011-06-13 06:53:30.000 164 33361.14 355.33 2356.83 38.75 2011-06-13 06:53:31.000 164 33361.08 355.37 2356.86 38.75 2011-06-13 06:53:32.000 164 33361.11 355.36 2356.85 38.75 2011-06-13 06:53:33.000 164 33361.00 355.39 2356.79 38.75 2011-06-13 06:53:34.000 164 33361.11 355.35 2356.78 38.75 2011-06-13 06:53:35.000 164 33361.06 355.39 2356.82 38.75 2011-06-13 06:53:36.000 164 33361.05 355.39 2356.82 38.75 2011-06-13 06:53:37.000 164 33361.06 355.42 2356.76 38.75 2011-06-13 06:53:38.000 164 33361.01 355.43 2356.78 38.75 2011-06-13 06:53:39.000 164 33361.04 355.45 2356.84 38.75 2011-06-13 06:53:40.000 164 33361.03 355.43 2356.85 38.75 2011-06-13 06:53:41.000 164 33361.01 355.41 2356.76 38.75 2011-06-13 06:53:42.000 164 33360.94 355.42 2356.84 38.75 2011-06-13 06:53:43.000 164 33360.99 355.45 2356.87 38.75 2011-06-13 06:53:44.000 164 33360.99 355.44 2356.71 38.75 2011-06-13 06:53:45.000 164 33360.87 355.40 2356.88 38.75 2011-06-13 06:53:46.000 164 33360.90 355.43 2356.79 38.75 2011-06-13 06:53:47.000 164 33360.93 355.42 2356.76 38.75 2011-06-13 06:53:48.000 164 33360.84 355.43 2356.84 38.75 2011-06-13 06:53:49.000 164 33360.83 355.42 2356.87 38.75 2011-06-13 06:53:50.000 164 33360.86 355.43 2356.82 38.75 2011-06-13 06:53:51.000 164 33360.68 355.44 2356.82 38.75 2011-06-13 06:53:52.000 164 33360.79 355.39 2356.81 38.75 2011-06-13 06:53:53.000 164 33360.74 355.39 2356.88 38.75 2011-06-13 06:53:54.000 164 33360.65 355.47 2356.78 38.75 2011-06-13 06:53:55.000 164 33360.60 355.45 2356.82 38.75 2011-06-13 06:53:56.000 164 33360.56 355.42 2356.83 38.75 2011-06-13 06:53:57.000 164 33360.65 355.49 2356.88 38.75 2011-06-13 06:53:58.000 164 33360.55 355.50 2356.83 38.75 2011-06-13 06:53:59.000 164 33360.59 355.50 2356.94 38.75 2011-06-13 06:54:00.000 164 33360.64 355.52 2356.88 38.75 2011-06-13 06:54:01.000 164 33360.54 355.50 2356.91 38.75 2011-06-13 06:54:02.000 164 33360.56 355.56 2356.96 38.75 2011-06-13 06:54:03.000 164 33360.55 355.54 2356.95 38.75 2011-06-13 06:54:04.000 164 33360.61 355.56 2356.93 38.75 2011-06-13 06:54:05.000 164 33360.55 355.55 2356.91 38.75 2011-06-13 06:54:06.000 164 33360.61 355.60 2357.13 38.75 2011-06-13 06:54:07.000 164 33360.59 355.54 2357.11 38.75 2011-06-13 06:54:08.000 164 33360.57 355.56 2356.99 38.75 2011-06-13 06:54:09.000 164 33360.52 355.54 2357.09 38.75 2011-06-13 06:54:10.000 164 33360.56 355.60 2357.06 38.75 2011-06-13 06:54:11.000 164 33360.50 355.61 2357.04 38.75 2011-06-13 06:54:12.000 164 33360.58 355.57 2357.10 38.75 2011-06-13 06:54:13.000 164 33360.53 355.61 2357.03 38.75 2011-06-13 06:54:14.000 164 33360.49 355.55 2357.09 38.75 2011-06-13 06:54:15.000 164 33360.47 355.57 2357.12 38.75 2011-06-13 06:54:16.000 164 33360.57 355.53 2356.99 38.75 2011-06-13 06:54:17.000 164 33360.47 355.53 2357.04 38.75 2011-06-13 06:54:18.000 164 33360.51 355.57 2357.08 38.75 2011-06-13 06:54:19.000 164 33360.48 355.54 2357.15 38.75 2011-06-13 06:54:20.000 164 33360.39 355.49 2357.09 38.75 2011-06-13 06:54:21.000 164 33360.49 355.52 2357.16 38.75 2011-06-13 06:54:22.000 164 33360.34 355.49 2357.13 38.75 2011-06-13 06:54:23.000 164 33360.46 355.50 2357.12 38.75 2011-06-13 06:54:24.000 164 33360.47 355.46 2357.16 38.75 2011-06-13 06:54:25.000 164 33360.42 355.50 2357.10 38.75 2011-06-13 06:54:26.000 164 33360.49 355.45 2357.19 38.75 2011-06-13 06:54:27.000 164 33360.48 355.44 2357.17 38.75 2011-06-13 06:54:28.000 164 33360.40 355.40 2357.22 38.75 2011-06-13 06:54:29.000 164 33360.41 355.39 2357.22 38.75 2011-06-13 06:54:30.000 164 33360.41 355.45 2357.18 38.75 2011-06-13 06:54:31.000 164 33360.41 355.44 2357.16 38.75 2011-06-13 06:54:32.000 164 33360.41 355.41 2357.17 38.75 2011-06-13 06:54:33.000 164 33360.39 355.43 2357.20 38.75 2011-06-13 06:54:34.000 164 33360.47 355.40 2357.19 38.75 2011-06-13 06:54:35.000 164 33360.44 355.40 2357.15 38.75 2011-06-13 06:54:36.000 164 33360.48 355.43 2357.16 38.75 2011-06-13 06:54:37.000 164 33360.42 355.42 2357.25 38.75 2011-06-13 06:54:38.000 164 33360.41 355.44 2357.16 38.75 2011-06-13 06:54:39.000 164 33360.36 355.46 2357.17 38.75 2011-06-13 06:54:40.000 164 33360.36 355.43 2357.20 38.75 2011-06-13 06:54:41.000 164 33360.37 355.42 2357.29 38.75 2011-06-13 06:54:42.000 164 33360.34 355.40 2357.17 38.75 2011-06-13 06:54:43.000 164 33360.34 355.45 2357.20 38.75 2011-06-13 06:54:44.000 164 33360.26 355.44 2357.23 38.75 2011-06-13 06:54:45.000 164 33360.38 355.42 2357.27 38.75 2011-06-13 06:54:46.000 164 33360.36 355.47 2357.26 38.75 2011-06-13 06:54:47.000 164 33360.39 355.42 2357.26 38.75 2011-06-13 06:54:48.000 164 33360.35 355.44 2357.24 38.75 2011-06-13 06:54:49.000 164 33360.32 355.47 2357.26 38.75 2011-06-13 06:54:50.000 164 33360.32 355.45 2357.31 38.75 2011-06-13 06:54:51.000 164 33360.40 355.48 2357.28 38.75 2011-06-13 06:54:52.000 164 33360.47 355.49 2357.35 38.75 2011-06-13 06:54:53.000 164 33360.44 355.52 2357.33 38.75 2011-06-13 06:54:54.000 164 33360.54 355.50 2357.30 38.75 2011-06-13 06:54:55.000 164 33360.53 355.51 2357.23 38.75 2011-06-13 06:54:56.000 164 33360.49 355.49 2357.25 38.75 2011-06-13 06:54:57.000 164 33360.52 355.54 2357.29 38.75 2011-06-13 06:54:58.000 164 33360.53 355.55 2357.28 38.75 2011-06-13 06:54:59.000 164 33360.56 355.55 2357.31 38.75 2011-06-13 06:55:00.000 164 33360.55 355.54 2357.28 38.75 2011-06-13 06:55:01.000 164 33360.52 355.56 2357.27 38.75 2011-06-13 06:55:02.000 164 33360.55 355.56 2357.28 38.75 2011-06-13 06:55:03.000 164 33360.64 355.53 2357.26 38.75 2011-06-13 06:55:04.000 164 33360.57 355.53 2357.23 38.75 2011-06-13 06:55:05.000 164 33360.62 355.53 2357.23 38.75 2011-06-13 06:55:06.000 164 33360.66 355.51 2357.23 38.75 2011-06-13 06:55:07.000 164 33360.71 355.57 2357.25 38.75 2011-06-13 06:55:08.000 164 33360.72 355.54 2357.21 38.75 2011-06-13 06:55:09.000 164 33360.72 355.53 2357.33 38.75 2011-06-13 06:55:10.000 164 33360.80 355.54 2357.32 38.75 2011-06-13 06:55:11.000 164 33360.72 355.53 2357.26 38.75 2011-06-13 06:55:12.000 164 33360.80 355.55 2357.25 38.75 2011-06-13 06:55:13.000 164 33360.87 355.57 2357.22 38.75 2011-06-13 06:55:14.000 164 33360.85 355.51 2357.29 38.75 2011-06-13 06:55:15.000 164 33360.93 355.54 2357.20 38.75 2011-06-13 06:55:16.000 164 33360.86 355.59 2357.22 38.75 2011-06-13 06:55:17.000 164 33360.83 355.58 2357.19 38.75 2011-06-13 06:55:18.000 164 33360.91 355.58 2357.19 38.75 2011-06-13 06:55:19.000 164 33360.80 355.54 2357.24 38.75 2011-06-13 06:55:20.000 164 33360.85 355.59 2357.17 38.75 2011-06-13 06:55:21.000 164 33360.83 355.58 2357.16 38.75 2011-06-13 06:55:22.000 164 33360.79 355.61 2357.10 38.75 2011-06-13 06:55:23.000 164 33360.78 355.61 2357.11 38.75 2011-06-13 06:55:24.000 164 33360.78 355.63 2357.22 38.75 2011-06-13 06:55:25.000 164 33360.75 355.59 2357.12 38.75 2011-06-13 06:55:26.000 164 33360.65 355.58 2357.17 38.75 2011-06-13 06:55:27.000 164 33360.72 355.57 2357.13 38.75 2011-06-13 06:55:28.000 164 33360.70 355.60 2357.14 38.75 2011-06-13 06:55:29.000 164 33360.78 355.60 2357.13 38.75 2011-06-13 06:55:30.000 164 33360.76 355.63 2357.17 38.75 2011-06-13 06:55:31.000 164 33360.69 355.67 2357.19 38.75 2011-06-13 06:55:32.000 164 33360.77 355.62 2357.14 38.75 2011-06-13 06:55:33.000 164 33360.75 355.66 2357.12 38.75 2011-06-13 06:55:34.000 164 33360.71 355.73 2357.11 38.75 2011-06-13 06:55:35.000 164 33360.71 355.64 2357.10 38.75 2011-06-13 06:55:36.000 164 33360.80 355.73 2357.17 38.75 2011-06-13 06:55:37.000 164 33360.81 355.66 2357.12 38.75 2011-06-13 06:55:38.000 164 33360.78 355.73 2357.17 38.75 2011-06-13 06:55:39.000 164 33360.80 355.77 2357.16 38.75 2011-06-13 06:55:40.000 164 33360.77 355.73 2357.26 38.75 2011-06-13 06:55:41.000 164 33360.78 355.72 2357.17 38.75 2011-06-13 06:55:42.000 164 33360.79 355.74 2357.22 38.75 2011-06-13 06:55:43.000 164 33360.79 355.74 2357.23 38.75 2011-06-13 06:55:44.000 164 33360.76 355.76 2357.19 38.75 2011-06-13 06:55:45.000 164 33360.83 355.73 2357.15 38.75 2011-06-13 06:55:46.000 164 33360.83 355.71 2357.25 38.75 2011-06-13 06:55:47.000 164 33360.81 355.75 2357.25 38.75 2011-06-13 06:55:48.000 164 33360.84 355.76 2357.23 38.75 2011-06-13 06:55:49.000 164 33360.82 355.73 2357.20 38.75 2011-06-13 06:55:50.000 164 33360.87 355.72 2357.22 38.75 2011-06-13 06:55:51.000 164 33360.80 355.74 2357.23 38.75 2011-06-13 06:55:52.000 164 33360.78 355.71 2357.24 38.75 2011-06-13 06:55:53.000 164 33360.85 355.72 2357.20 38.75 2011-06-13 06:55:54.000 164 33360.87 355.76 2357.22 38.75 2011-06-13 06:55:55.000 164 33360.84 355.75 2357.25 38.75 2011-06-13 06:55:56.000 164 33360.89 355.76 2357.29 38.75 2011-06-13 06:55:57.000 164 33360.89 355.76 2357.28 38.75 2011-06-13 06:55:58.000 164 33360.86 355.71 2357.17 38.75 2011-06-13 06:55:59.000 164 33360.89 355.75 2357.16 38.75 2011-06-13 06:56:00.000 164 33360.79 355.74 2357.28 38.75 2011-06-13 06:56:01.000 164 33360.86 355.75 2357.20 38.75 2011-06-13 06:56:02.000 164 33360.84 355.77 2357.28 38.75 2011-06-13 06:56:03.000 164 33360.81 355.76 2357.23 38.75 2011-06-13 06:56:04.000 164 33360.74 355.75 2357.19 38.75 2011-06-13 06:56:05.000 164 33360.75 355.75 2357.22 38.75 2011-06-13 06:56:06.000 164 33360.78 355.76 2357.23 38.75 2011-06-13 06:56:07.000 164 33360.77 355.79 2357.28 38.75 2011-06-13 06:56:08.000 164 33360.69 355.76 2357.22 38.75 2011-06-13 06:56:09.000 164 33360.74 355.76 2357.16 38.75 2011-06-13 06:56:10.000 164 33360.81 355.75 2357.30 38.75 2011-06-13 06:56:11.000 164 33360.74 355.84 2357.27 38.75 2011-06-13 06:56:12.000 164 33360.71 355.79 2357.30 38.75 2011-06-13 06:56:13.000 164 33360.61 355.80 2357.22 38.75 2011-06-13 06:56:14.000 164 33360.61 355.79 2357.25 38.75 2011-06-13 06:56:15.000 164 33360.71 355.81 2357.25 38.75 2011-06-13 06:56:16.000 164 33360.58 355.82 2357.34 38.75 2011-06-13 06:56:17.000 164 33360.61 355.81 2357.25 38.75 2011-06-13 06:56:18.000 164 33360.71 355.82 2357.25 38.75 2011-06-13 06:56:19.000 164 33360.60 355.83 2357.27 38.75 2011-06-13 06:56:20.000 164 33360.65 355.81 2357.28 38.75 2011-06-13 06:56:21.000 164 33360.79 355.86 2357.26 38.75 2011-06-13 06:56:22.000 164 33360.71 355.85 2357.29 38.75 2011-06-13 06:56:23.000 164 33360.72 355.88 2357.29 38.75 2011-06-13 06:56:24.000 164 33360.71 355.85 2357.34 38.75 2011-06-13 06:56:25.000 164 33360.75 355.85 2357.39 38.75 2011-06-13 06:56:26.000 164 33360.80 355.88 2357.38 38.75 2011-06-13 06:56:27.000 164 33360.79 355.85 2357.31 38.75 2011-06-13 06:56:28.000 164 33360.84 355.83 2357.44 38.75 2011-06-13 06:56:29.000 164 33360.84 355.85 2357.38 38.75 2011-06-13 06:56:30.000 164 33360.84 355.85 2357.32 38.75 2011-06-13 06:56:31.000 164 33360.87 355.88 2357.44 38.75 2011-06-13 06:56:32.000 164 33360.90 355.87 2357.41 38.75 2011-06-13 06:56:33.000 164 33360.81 355.88 2357.38 38.75 2011-06-13 06:56:34.000 164 33360.96 355.87 2357.34 38.75 2011-06-13 06:56:35.000 164 33360.91 355.81 2357.35 38.75 2011-06-13 06:56:36.000 164 33361.01 355.88 2357.38 38.75 2011-06-13 06:56:37.000 164 33361.06 355.84 2357.44 38.75 2011-06-13 06:56:38.000 164 33361.05 355.82 2357.34 38.75 2011-06-13 06:56:39.000 164 33361.05 355.88 2357.39 38.75 2011-06-13 06:56:40.000 164 33361.03 355.88 2357.33 38.75 2011-06-13 06:56:41.000 164 33361.10 355.87 2357.31 38.75 2011-06-13 06:56:42.000 164 33361.05 355.88 2357.32 38.75 2011-06-13 06:56:43.000 164 33361.18 355.92 2357.34 38.75 2011-06-13 06:56:44.000 164 33361.14 355.89 2357.30 38.75 2011-06-13 06:56:45.000 164 33361.21 355.90 2357.31 38.75 2011-06-13 06:56:46.000 164 33361.20 355.94 2357.25 38.75 2011-06-13 06:56:47.000 164 33361.14 355.95 2357.26 38.75 2011-06-13 06:56:48.000 164 33361.06 355.95 2357.34 38.75 2011-06-13 06:56:49.000 164 33361.23 355.95 2357.28 38.75 2011-06-13 06:56:50.000 164 33361.17 356.00 2357.25 38.75 2011-06-13 06:56:51.000 164 33361.21 355.96 2357.30 38.75 2011-06-13 06:56:52.000 164 33361.24 355.96 2357.28 38.75 2011-06-13 06:56:53.000 164 33361.17 355.95 2357.26 38.75 2011-06-13 06:56:54.000 164 33361.27 355.95 2357.31 38.75 2011-06-13 06:56:55.000 164 33361.24 356.00 2357.29 38.75 2011-06-13 06:56:56.000 164 33361.19 356.00 2357.26 38.75 2011-06-13 06:56:57.000 164 33361.22 356.01 2357.23 38.75 2011-06-13 06:56:58.000 164 33361.28 356.02 2357.22 38.75 2011-06-13 06:56:59.000 164 33361.28 356.01 2357.23 38.75 2011-06-13 06:57:00.000 164 33361.31 355.96 2357.28 38.75 2011-06-13 06:57:01.000 164 33361.34 355.99 2357.25 38.75 2011-06-13 06:57:02.000 164 33361.22 356.01 2357.25 38.75 2011-06-13 06:57:03.000 164 33361.29 355.95 2357.17 38.75 2011-06-13 06:57:04.000 164 33361.26 356.00 2357.26 38.75 2011-06-13 06:57:05.000 164 33361.19 355.96 2357.26 38.75 2011-06-13 06:57:06.000 164 33361.27 355.93 2357.19 38.75 2011-06-13 06:57:07.000 164 33361.25 355.99 2357.28 38.75 2011-06-13 06:57:08.000 164 33361.25 355.99 2357.26 38.75 2011-06-13 06:57:09.000 164 33361.09 355.99 2357.22 38.75 2011-06-13 06:57:10.000 164 33361.34 355.98 2357.26 38.75 2011-06-13 06:57:11.000 164 33361.17 355.99 2357.30 38.75 2011-06-13 06:57:12.000 164 33361.29 355.99 2357.22 38.75 2011-06-13 06:57:13.000 164 33361.36 356.06 2357.23 38.75 2011-06-13 06:57:14.000 164 33361.31 356.05 2357.24 38.75 2011-06-13 06:57:15.000 164 33361.35 356.03 2357.29 38.75 2011-06-13 06:57:16.000 164 33361.39 356.08 2357.31 38.75 2011-06-13 06:57:17.000 164 33361.47 356.10 2357.29 38.75 2011-06-13 06:57:18.000 164 33361.43 356.11 2357.20 38.75 2011-06-13 06:57:19.000 164 33361.45 356.12 2357.22 38.75 2011-06-13 06:57:20.000 164 33361.46 356.18 2357.20 38.75 2011-06-13 06:57:21.000 164 33361.45 356.13 2357.17 38.75 2011-06-13 06:57:22.000 164 33361.52 356.15 2357.19 38.75 2011-06-13 06:57:23.000 164 33361.46 356.11 2357.13 38.75 2011-06-13 06:57:24.000 164 33361.49 356.12 2357.17 38.75 2011-06-13 06:57:25.000 164 33361.52 356.20 2357.15 38.75 2011-06-13 06:57:26.000 164 33361.54 356.15 2357.18 38.75 2011-06-13 06:57:27.000 164 33361.62 356.13 2357.17 38.75 2011-06-13 06:57:28.000 164 33361.55 356.15 2357.20 38.75 2011-06-13 06:57:29.000 164 33361.54 356.18 2357.16 38.75 2011-06-13 06:57:30.000 164 33361.46 356.18 2357.12 38.75 2011-06-13 06:57:31.000 164 33361.57 356.20 2357.17 38.75 2011-06-13 06:57:32.000 164 33361.55 356.17 2357.16 38.75 2011-06-13 06:57:33.000 164 33361.42 356.18 2357.14 38.75 2011-06-13 06:57:34.000 164 33361.49 356.17 2357.15 38.75 2011-06-13 06:57:35.000 164 33361.50 356.19 2357.13 38.75 2011-06-13 06:57:36.000 164 33361.51 356.21 2357.17 38.75 2011-06-13 06:57:37.000 164 33361.49 356.22 2357.17 38.75 2011-06-13 06:57:38.000 164 33361.45 356.19 2357.06 38.75 2011-06-13 06:57:39.000 164 33361.47 356.21 2357.16 38.75 2011-06-13 06:57:40.000 164 33361.45 356.22 2357.07 38.75 2011-06-13 06:57:41.000 164 33361.46 356.23 2357.07 38.75 2011-06-13 06:57:42.000 164 33361.43 356.24 2357.13 38.75 2011-06-13 06:57:43.000 164 33361.52 356.26 2357.08 38.75 2011-06-13 06:57:44.000 164 33361.54 356.29 2357.13 38.75 2011-06-13 06:57:45.000 164 33361.50 356.30 2357.08 38.75 2011-06-13 06:57:46.000 164 33361.50 356.33 2357.19 38.75 2011-06-13 06:57:47.000 164 33361.49 356.33 2357.14 38.75 2011-06-13 06:57:48.000 164 33361.55 356.37 2357.17 38.75 2011-06-13 06:57:49.000 164 33361.52 356.35 2357.25 38.75 2011-06-13 06:57:50.000 164 33361.54 356.37 2357.17 38.75 2011-06-13 06:57:51.000 164 33361.60 356.41 2357.20 38.75 2011-06-13 06:57:52.000 164 33361.61 356.39 2357.18 38.75 2011-06-13 06:57:53.000 164 33361.50 356.42 2357.16 38.75 2011-06-13 06:57:54.000 164 33361.47 356.44 2357.19 38.75 2011-06-13 06:57:55.000 164 33361.61 356.43 2357.20 38.75 2011-06-13 06:57:56.000 164 33361.58 356.41 2357.16 38.75 2011-06-13 06:57:57.000 164 33361.67 356.40 2357.18 38.75 2011-06-13 06:57:58.000 164 33361.53 356.44 2357.14 38.75 2011-06-13 06:57:59.000 164 33361.50 356.43 2357.12 38.75 2011-06-13 06:58:00.000 164 33361.51 356.40 2357.20 38.75 2011-06-13 06:58:01.000 164 33361.52 356.43 2357.14 38.75 2011-06-13 06:58:02.000 164 33361.47 356.45 2357.17 38.75 2011-06-13 06:58:03.000 164 33361.49 356.38 2357.27 38.75 2011-06-13 06:58:04.000 164 33361.50 356.41 2357.13 38.75 2011-06-13 06:58:05.000 164 33361.40 356.40 2357.16 38.75 2011-06-13 06:58:06.000 164 33361.34 356.44 2357.20 38.75 2011-06-13 06:58:07.000 164 33361.38 356.38 2357.18 38.75 2011-06-13 06:58:08.000 164 33361.43 356.47 2357.19 38.75 2011-06-13 06:58:09.000 164 33361.43 356.42 2357.23 38.75 2011-06-13 06:58:10.000 164 33361.46 356.45 2357.27 38.75 2011-06-13 06:58:11.000 164 33361.43 356.46 2357.22 38.75 2011-06-13 06:58:12.000 164 33361.43 356.52 2357.21 38.75 2011-06-13 06:58:13.000 164 33361.47 356.57 2357.30 38.75 2011-06-13 06:58:14.000 164 33361.48 356.50 2357.23 38.75 2011-06-13 06:58:15.000 164 33361.41 356.51 2357.24 38.75 2011-06-13 06:58:16.000 164 33361.54 356.55 2357.26 38.75 2011-06-13 06:58:17.000 164 33361.59 356.54 2357.30 38.75 2011-06-13 06:58:18.000 164 33361.61 356.54 2357.25 38.75 2011-06-13 06:58:19.000 164 33361.54 356.58 2357.30 38.75 2011-06-13 06:58:20.000 164 33361.68 356.54 2357.35 38.75 2011-06-13 06:58:21.000 164 33361.57 356.55 2357.23 38.75 2011-06-13 06:58:22.000 164 33361.52 356.57 2357.19 38.75 2011-06-13 06:58:23.000 164 33361.52 356.52 2357.23 38.75 2011-06-13 06:58:24.000 164 33361.64 356.54 2357.32 38.75 2011-06-13 06:58:25.000 164 33361.54 356.55 2357.20 38.75 2011-06-13 06:58:26.000 164 33361.63 356.54 2357.23 38.75 2011-06-13 06:58:27.000 164 33361.56 356.54 2357.28 38.75 2011-06-13 06:58:28.000 164 33361.60 356.57 2357.23 38.75 2011-06-13 06:58:29.000 164 33361.59 356.57 2357.23 38.75 2011-06-13 06:58:30.000 164 33361.62 356.61 2357.34 38.75 2011-06-13 06:58:31.000 164 33361.65 356.63 2357.30 38.75 2011-06-13 06:58:32.000 164 33361.58 356.58 2357.29 38.75 2011-06-13 06:58:33.000 164 33361.49 356.55 2357.23 38.75 2011-06-13 06:58:34.000 164 33361.61 356.57 2357.29 38.75 2011-06-13 06:58:35.000 164 33361.56 356.60 2357.32 38.75 2011-06-13 06:58:36.000 164 33361.56 356.57 2357.35 38.75 2011-06-13 06:58:37.000 164 33361.50 356.53 2357.27 38.75 2011-06-13 06:58:38.000 164 33361.54 356.52 2357.29 38.75 2011-06-13 06:58:39.000 164 33361.55 356.57 2357.30 38.75 2011-06-13 06:58:40.000 164 33361.56 356.58 2357.25 38.75 2011-06-13 06:58:41.000 164 33361.55 356.55 2357.27 38.75 2011-06-13 06:58:42.000 164 33361.57 356.63 2357.28 38.75 2011-06-13 06:58:43.000 164 33361.55 356.62 2357.26 38.75 2011-06-13 06:58:44.000 164 33361.60 356.64 2357.28 38.75 2011-06-13 06:58:45.000 164 33361.57 356.61 2357.28 38.75 2011-06-13 06:58:46.000 164 33361.77 356.65 2357.30 38.75 2011-06-13 06:58:47.000 164 33361.58 356.64 2357.29 38.75 2011-06-13 06:58:48.000 164 33361.70 356.63 2357.24 38.75 2011-06-13 06:58:49.000 164 33361.68 356.70 2357.30 38.75 2011-06-13 06:58:50.000 164 33361.70 356.66 2357.30 38.75 2011-06-13 06:58:51.000 164 33361.78 356.69 2357.36 38.75 2011-06-13 06:58:52.000 164 33361.85 356.71 2357.34 38.75 2011-06-13 06:58:53.000 164 33361.75 356.73 2357.32 38.75 2011-06-13 06:58:54.000 164 33361.88 356.73 2357.30 38.75 2011-06-13 06:58:55.000 164 33361.86 356.74 2357.26 38.75 2011-06-13 06:58:56.000 164 33361.86 356.73 2357.33 38.75 2011-06-13 06:58:57.000 164 33361.90 356.74 2357.31 38.75 2011-06-13 06:58:58.000 164 33361.93 356.77 2357.34 38.75 2011-06-13 06:58:59.000 164 33361.97 356.73 2357.39 38.75 2011-06-13 06:59:00.000 164 33361.96 356.75 2357.34 38.75 2011-06-13 06:59:01.000 164 33361.95 356.76 2357.25 38.75 2011-06-13 06:59:02.000 164 33361.97 356.77 2357.29 38.75 2011-06-13 06:59:03.000 164 33362.04 356.75 2357.30 38.75 2011-06-13 06:59:04.000 164 33361.93 356.74 2357.32 38.75 2011-06-13 06:59:05.000 164 33361.95 356.75 2357.17 38.75 2011-06-13 06:59:06.000 164 33361.98 356.73 2357.22 38.75 2011-06-13 06:59:07.000 164 33362.00 356.76 2357.24 38.75 2011-06-13 06:59:08.000 164 33362.02 356.74 2357.23 38.75 2011-06-13 06:59:09.000 164 33361.96 356.77 2357.25 38.75 2011-06-13 06:59:10.000 164 33361.95 356.83 2357.24 38.75 2011-06-13 06:59:11.000 164 33361.95 356.81 2357.24 38.75 2011-06-13 06:59:12.000 164 33362.09 356.81 2357.22 38.75 2011-06-13 06:59:13.000 164 33362.07 356.79 2357.20 38.75 2011-06-13 06:59:14.000 164 33361.99 356.79 2357.25 38.75 2011-06-13 06:59:15.000 164 33362.04 356.86 2357.20 38.75 2011-06-13 06:59:16.000 164 33361.98 356.84 2357.19 38.75 2011-06-13 06:59:17.000 164 33362.05 356.84 2357.21 38.75 2011-06-13 06:59:18.000 164 33362.02 356.86 2357.20 38.75 2011-06-13 06:59:19.000 164 33362.02 356.85 2357.27 38.75 2011-06-13 06:59:20.000 164 33362.12 356.85 2357.28 38.75 2011-06-13 06:59:21.000 164 33362.01 356.86 2357.22 38.75 2011-06-13 06:59:22.000 164 33362.12 356.88 2357.26 38.75 2011-06-13 06:59:23.000 164 33362.14 356.86 2357.25 38.75 2011-06-13 06:59:24.000 164 33362.20 356.90 2357.28 38.75 2011-06-13 06:59:25.000 164 33362.22 356.89 2357.16 38.75 2011-06-13 06:59:26.000 164 33362.20 356.91 2357.24 38.75 2011-06-13 06:59:27.000 164 33362.11 356.91 2357.23 38.75 2011-06-13 06:59:28.000 164 33362.04 356.87 2357.30 38.75 2011-06-13 06:59:29.000 164 33362.11 356.91 2357.26 38.75 2011-06-13 06:59:30.000 164 33362.19 356.93 2357.14 38.75 2011-06-13 06:59:31.000 164 33362.12 356.86 2357.24 38.75 2011-06-13 06:59:32.000 164 33362.16 356.88 2357.16 38.75 2011-06-13 06:59:33.000 164 33362.04 356.89 2357.19 38.75 2011-06-13 06:59:34.000 164 33362.07 356.89 2357.28 38.75 2011-06-13 06:59:35.000 164 33362.11 356.89 2357.19 38.74 2011-06-13 06:59:36.000 164 33362.12 356.94 2357.17 38.75 2011-06-13 06:59:37.000 164 33362.01 356.92 2357.19 38.74 2011-06-13 06:59:38.000 164 33362.04 356.89 2357.19 38.75 2011-06-13 06:59:39.000 164 33362.08 356.87 2357.19 38.75 2011-06-13 06:59:40.000 164 33361.96 356.92 2357.23 38.75 2011-06-13 06:59:41.000 164 33362.01 356.95 2357.24 38.75 2011-06-13 06:59:42.000 164 33362.01 356.97 2357.19 38.75 2011-06-13 06:59:43.000 164 33362.04 356.95 2357.24 38.75 2011-06-13 06:59:44.000 164 33362.07 356.95 2357.23 38.75 2011-06-13 06:59:45.000 164 33361.99 357.00 2357.23 38.75 2011-06-13 06:59:46.000 164 33362.05 356.96 2357.20 38.75 2011-06-13 06:59:47.000 164 33361.98 356.98 2357.21 38.75 2011-06-13 06:59:48.000 164 33362.09 357.02 2357.28 38.75 2011-06-13 06:59:49.000 164 33362.07 357.02 2357.18 38.75 2011-06-13 06:59:50.000 164 33362.09 357.01 2357.19 38.75 2011-06-13 06:59:51.000 164 33362.05 357.03 2357.27 38.74 2011-06-13 06:59:52.000 164 33362.05 357.01 2357.27 38.75 2011-06-13 06:59:53.000 164 33361.92 356.98 2357.28 38.75 2011-06-13 06:59:54.000 164 33362.01 356.99 2357.30 38.75 2011-06-13 06:59:55.000 164 33362.01 357.01 2357.23 38.75 2011-06-13 06:59:56.000 164 33361.97 356.93 2357.32 38.75 2011-06-13 06:59:57.000 164 33362.02 356.97 2357.29 38.75 2011-06-13 06:59:58.000 164 33361.95 357.00 2357.36 38.75 2011-06-13 06:59:59.000 164 33361.90 357.02 2357.33 38.74 2011-06-13 07:00:00.000 164 33361.89 356.99 2357.25 38.75 2011-06-13 07:00:01.000 164 33361.92 357.01 2357.30 38.74 2011-06-13 07:00:02.000 164 33361.90 357.01 2357.29 38.75 2011-06-13 07:00:03.000 164 33361.88 357.03 2357.42 38.75 2011-06-13 07:00:04.000 164 33361.96 357.00 2357.33 38.74 2011-06-13 07:00:05.000 164 33361.88 356.98 2357.37 38.74 2011-06-13 07:00:06.000 164 33361.93 357.03 2357.42 38.75 2011-06-13 07:00:07.000 164 33361.99 357.03 2357.39 38.75 2011-06-13 07:00:08.000 164 33361.96 356.99 2357.42 38.74 2011-06-13 07:00:09.000 164 33361.89 357.01 2357.38 38.74 2011-06-13 07:00:10.000 164 33361.95 357.04 2357.43 38.74 2011-06-13 07:00:11.000 164 33361.91 357.01 2357.42 38.74 2011-06-13 07:00:12.000 164 33361.84 357.02 2357.38 38.74 2011-06-13 07:00:13.000 164 33361.97 356.98 2357.33 38.74 2011-06-13 07:00:14.000 164 33361.93 356.98 2357.41 38.74 2011-06-13 07:00:15.000 164 33361.99 357.01 2357.35 38.74 2011-06-13 07:00:16.000 164 33362.02 357.02 2357.31 38.74 2011-06-13 07:00:17.000 164 33361.95 356.99 2357.37 38.74 2011-06-13 07:00:18.000 164 33361.98 357.03 2357.34 38.74 2011-06-13 07:00:19.000 164 33361.98 357.00 2357.42 38.74 2011-06-13 07:00:20.000 164 33361.93 356.99 2357.44 38.74 2011-06-13 07:00:21.000 164 33361.96 357.00 2357.39 38.74 2011-06-13 07:00:22.000 164 33361.98 356.96 2357.37 38.75 2011-06-13 07:00:23.000 164 33361.99 356.97 2357.34 38.75 2011-06-13 07:00:24.000 164 33361.95 356.99 2357.36 38.74 2011-06-13 07:00:25.000 164 33361.90 356.97 2357.42 38.74 2011-06-13 07:00:26.000 164 33362.02 356.97 2357.40 38.74 2011-06-13 07:00:27.000 164 33361.90 356.96 2357.34 38.75 2011-06-13 07:00:28.000 164 33361.89 356.99 2357.42 38.74 2011-06-13 07:00:29.000 164 33361.88 356.95 2357.38 38.74 2011-06-13 07:00:30.000 164 33361.90 357.00 2357.36 38.74 2011-06-13 07:00:31.000 164 33361.89 356.97 2357.30 38.74 2011-06-13 07:00:32.000 164 33361.94 356.96 2357.32 38.74 2011-06-13 07:00:33.000 164 33361.89 356.98 2357.36 38.74 2011-06-13 07:00:34.000 164 33361.91 356.98 2357.41 38.74 2011-06-13 07:00:35.000 164 33361.83 356.96 2357.35 38.74 2011-06-13 07:00:36.000 164 33361.92 357.02 2357.44 38.74 2011-06-13 07:00:37.000 164 33361.96 356.99 2357.45 38.74 2011-06-13 07:00:38.000 164 33361.92 356.99 2357.37 38.74 2011-06-13 07:00:39.000 164 33361.87 357.00 2357.52 38.74 2011-06-13 07:00:40.000 164 33361.86 357.01 2357.48 38.74 2011-06-13 07:00:41.000 164 33361.94 357.00 2357.51 38.74 2011-06-13 07:00:42.000 164 33361.91 356.98 2357.38 38.74 2011-06-13 07:00:43.000 164 33361.94 356.96 2357.47 38.74 2011-06-13 07:00:44.000 164 33361.98 356.99 2357.38 38.74 2011-06-13 07:00:45.000 164 33362.07 356.99 2357.48 38.74 2011-06-13 07:00:46.000 164 33361.99 357.01 2357.45 38.75 2011-06-13 07:00:47.000 164 33361.88 357.00 2357.39 38.74 2011-06-13 07:00:48.000 164 33361.97 357.02 2357.41 38.74 2011-06-13 07:00:49.000 164 33361.92 356.96 2357.39 38.74 2011-06-13 07:00:50.000 164 33361.96 356.93 2357.42 38.74 2011-06-13 07:00:51.000 164 33361.96 356.94 2357.51 38.74 2011-06-13 07:00:52.000 164 33361.92 356.92 2357.44 38.75 2011-06-13 07:00:53.000 164 33361.89 356.88 2357.38 38.74 2011-06-13 07:00:54.000 164 33361.92 356.92 2357.41 38.75 2011-06-13 07:00:55.000 164 33361.90 356.90 2357.42 38.74 2011-06-13 07:00:56.000 164 33361.87 356.91 2357.38 38.74 2011-06-13 07:00:57.000 164 33361.98 356.87 2357.42 38.74 2011-06-13 07:00:58.000 164 33361.94 356.91 2357.45 38.74 2011-06-13 07:00:59.000 164 33361.92 356.88 2357.41 38.74 2011-06-13 07:01:00.000 164 33361.85 356.88 2357.42 38.74 2011-06-13 07:01:01.000 164 33361.91 356.91 2357.46 38.74 2011-06-13 07:01:02.000 164 33361.86 356.88 2357.36 38.74 2011-06-13 07:01:03.000 164 33361.90 356.88 2357.47 38.74 2011-06-13 07:01:04.000 164 33361.87 356.88 2357.50 38.74 2011-06-13 07:01:05.000 164 33361.85 356.86 2357.54 38.74 2011-06-13 07:01:06.000 164 33361.79 356.88 2357.43 38.74 2011-06-13 07:01:07.000 164 33361.79 356.88 2357.57 38.74 2011-06-13 07:01:08.000 164 33361.81 356.92 2357.48 38.74 2011-06-13 07:01:09.000 164 33361.77 356.94 2357.42 38.74 2011-06-13 07:01:10.000 164 33361.85 356.96 2357.45 38.74 2011-06-13 07:01:11.000 164 33361.88 356.92 2357.42 38.74 2011-06-13 07:01:12.000 164 33361.79 356.90 2357.47 38.74 2011-06-13 07:01:13.000 164 33361.75 356.88 2357.49 38.74 2011-06-13 07:01:14.000 164 33361.77 356.87 2357.47 38.74 2011-06-13 07:01:15.000 164 33361.76 356.87 2357.46 38.74 2011-06-13 07:01:16.000 164 33361.75 356.87 2357.48 38.74 2011-06-13 07:01:17.000 164 33361.80 356.86 2357.47 38.74 2011-06-13 07:01:18.000 164 33361.83 356.88 2357.50 38.74 2011-06-13 07:01:19.000 164 33361.75 356.89 2357.55 38.74 2011-06-13 07:01:20.000 164 33361.82 356.92 2357.53 38.74 2011-06-13 07:01:21.000 164 33361.83 356.89 2357.44 38.74 2011-06-13 07:01:22.000 164 33361.96 356.86 2357.53 38.74 2011-06-13 07:01:23.000 164 33361.90 356.90 2357.50 38.74 2011-06-13 07:01:24.000 164 33361.85 356.93 2357.47 38.74 2011-06-13 07:01:25.000 164 33361.96 356.89 2357.40 38.74 2011-06-13 07:01:26.000 164 33361.91 356.90 2357.47 38.74 2011-06-13 07:01:27.000 164 33361.96 356.89 2357.56 38.74 2011-06-13 07:01:28.000 164 33362.02 356.91 2357.40 38.74 2011-06-13 07:01:29.000 164 33361.93 356.88 2357.44 38.74 2011-06-13 07:01:30.000 164 33361.99 356.92 2357.53 38.74 2011-06-13 07:01:31.000 164 33362.02 356.86 2357.42 38.74 2011-06-13 07:01:32.000 164 33361.96 356.87 2357.39 38.74 2011-06-13 07:01:33.000 164 33361.99 356.85 2357.53 38.74 2011-06-13 07:01:34.000 164 33361.98 356.82 2357.40 38.74 2011-06-13 07:01:35.000 164 33362.00 356.81 2357.47 38.74 2011-06-13 07:01:36.000 164 33361.98 356.83 2357.50 38.74 2011-06-13 07:01:37.000 164 33361.90 356.86 2357.45 38.74 2011-06-13 07:01:38.000 164 33361.86 356.85 2357.42 38.74 2011-06-13 07:01:39.000 164 33361.87 356.80 2357.53 38.74 2011-06-13 07:01:40.000 164 33361.88 356.81 2357.44 38.74 2011-06-13 07:01:41.000 164 33361.91 356.77 2357.41 38.74 2011-06-13 07:01:42.000 164 33361.79 356.80 2357.48 38.74 2011-06-13 07:01:43.000 164 33361.86 356.78 2357.47 38.74 2011-06-13 07:01:44.000 164 33361.73 356.77 2357.48 38.74 2011-06-13 07:01:45.000 164 33361.75 356.75 2357.53 38.74 2011-06-13 07:01:46.000 164 33361.75 356.80 2357.55 38.74 2011-06-13 07:01:47.000 164 33361.80 356.81 2357.55 38.74 2011-06-13 07:01:48.000 164 33361.67 356.80 2357.49 38.74 2011-06-13 07:01:49.000 164 33361.79 356.75 2357.50 38.74 2011-06-13 07:01:50.000 164 33361.60 356.78 2357.54 38.74 2011-06-13 07:01:51.000 164 33361.78 356.79 2357.47 38.74 2011-06-13 07:01:52.000 164 33361.80 356.82 2357.49 38.74 2011-06-13 07:01:53.000 164 33361.74 356.78 2357.48 38.74 2011-06-13 07:01:54.000 164 33361.70 356.78 2357.54 38.74 2011-06-13 07:01:55.000 164 33361.83 356.74 2357.54 38.74 2011-06-13 07:01:56.000 164 33361.77 356.76 2357.52 38.74 2011-06-13 07:01:57.000 164 33361.74 356.76 2357.64 38.74 2011-06-13 07:01:58.000 164 33361.82 356.80 2357.50 38.74 2011-06-13 07:01:59.000 164 33361.74 356.77 2357.49 38.74 2011-06-13 07:02:00.000 164 33361.79 356.82 2357.55 38.74 2011-06-13 07:02:01.000 164 33361.75 356.82 2357.57 38.74 2011-06-13 07:02:02.000 164 33361.73 356.82 2357.51 38.74 2011-06-13 07:02:03.000 164 33361.70 356.81 2357.55 38.74 2011-06-13 07:02:04.000 164 33361.77 356.84 2357.57 38.74 2011-06-13 07:02:05.000 164 33361.76 356.81 2357.62 38.74 2011-06-13 07:02:06.000 164 33361.75 356.78 2357.60 38.74 2011-06-13 07:02:07.000 164 33361.77 356.77 2357.53 38.74 2011-06-13 07:02:08.000 164 33361.80 356.81 2357.53 38.74 2011-06-13 07:02:09.000 164 33361.87 356.77 2357.49 38.74 2011-06-13 07:02:10.000 164 33361.74 356.77 2357.54 38.74 2011-06-13 07:02:11.000 164 33361.80 356.75 2357.57 38.74 2011-06-13 07:02:12.000 164 33361.82 356.75 2357.47 38.74 2011-06-13 07:02:13.000 164 33361.89 356.79 2357.57 38.74 2011-06-13 07:02:14.000 164 33361.77 356.75 2357.47 38.74 2011-06-13 07:02:15.000 164 33361.95 356.76 2357.49 38.74 2011-06-13 07:02:16.000 164 33361.78 356.77 2357.59 38.74 2011-06-13 07:02:17.000 164 33361.80 356.76 2357.52 38.74 2011-06-13 07:02:18.000 164 33361.79 356.75 2357.52 38.74 2011-06-13 07:02:19.000 164 33361.76 356.72 2357.65 38.74 2011-06-13 07:02:20.000 164 33361.80 356.72 2357.53 38.74 2011-06-13 07:02:21.000 164 33361.84 356.77 2357.54 38.74 2011-06-13 07:02:22.000 164 33361.74 356.83 2357.56 38.74 2011-06-13 07:02:23.000 164 33361.80 356.79 2357.52 38.74 2011-06-13 07:02:24.000 164 33361.83 356.71 2357.55 38.74 2011-06-13 07:02:25.000 164 33361.77 356.77 2357.48 38.74 2011-06-13 07:02:26.000 164 33361.76 356.72 2357.57 38.74 2011-06-13 07:02:27.000 164 33361.80 356.73 2357.57 38.74 2011-06-13 07:02:28.000 164 33361.73 356.71 2357.52 38.74 2011-06-13 07:02:29.000 164 33361.67 356.67 2357.56 38.74 2011-06-13 07:02:30.000 164 33361.73 356.72 2357.51 38.74 2011-06-13 07:02:31.000 164 33361.67 356.70 2357.55 38.74 2011-06-13 07:02:32.000 164 33361.67 356.72 2357.54 38.74 2011-06-13 07:02:33.000 164 33361.65 356.72 2357.64 38.74 2011-06-13 07:02:34.000 164 33361.82 356.75 2357.59 38.74 2011-06-13 07:02:35.000 164 33361.71 356.74 2357.59 38.74 2011-06-13 07:02:36.000 164 33361.70 356.75 2357.59 38.74 2011-06-13 07:02:37.000 164 33361.63 356.77 2357.60 38.74 2011-06-13 07:02:38.000 164 33361.55 356.75 2357.54 38.74 2011-06-13 07:02:39.000 164 33361.79 356.76 2357.50 38.74 2011-06-13 07:02:40.000 164 33361.65 356.80 2357.65 38.74 2011-06-13 07:02:41.000 164 33361.73 356.75 2357.60 38.74 2011-06-13 07:02:42.000 164 33361.80 356.78 2357.63 38.74 2011-06-13 07:02:43.000 164 33361.76 356.76 2357.64 38.74 2011-06-13 07:02:44.000 164 33361.75 356.75 2357.57 38.74 2011-06-13 07:02:45.000 164 33361.77 356.79 2357.72 38.74 2011-06-13 07:02:46.000 164 33361.80 356.78 2357.65 38.74 2011-06-13 07:02:47.000 164 33361.76 356.82 2357.63 38.74 2011-06-13 07:02:48.000 164 33361.77 356.73 2357.66 38.74 2011-06-13 07:02:49.000 164 33361.77 356.74 2357.64 38.74 2011-06-13 07:02:50.000 164 33361.76 356.74 2357.68 38.74 2011-06-13 07:02:51.000 164 33361.74 356.77 2357.64 38.74 2011-06-13 07:02:52.000 164 33361.91 356.77 2357.61 38.74 2011-06-13 07:02:53.000 164 33361.78 356.75 2357.62 38.74 2011-06-13 07:02:54.000 164 33361.83 356.80 2357.66 38.74 2011-06-13 07:02:55.000 164 33361.79 356.77 2357.57 38.74 2011-06-13 07:02:56.000 164 33361.82 356.80 2357.62 38.74 2011-06-13 07:02:57.000 164 33361.88 356.78 2357.62 38.74 2011-06-13 07:02:58.000 164 33361.90 356.79 2357.57 38.74 2011-06-13 07:02:59.000 164 33361.85 356.80 2357.63 38.74 2011-06-13 07:03:00.000 164 33361.89 356.81 2357.68 38.74 2011-06-13 07:03:01.000 164 33361.95 356.80 2357.56 38.74 2011-06-13 07:03:02.000 164 33361.94 356.83 2357.58 38.74 2011-06-13 07:03:03.000 164 33361.86 356.84 2357.54 38.74 2011-06-13 07:03:04.000 164 33361.99 356.82 2357.62 38.74 2011-06-13 07:03:05.000 164 33361.97 356.82 2357.60 38.74 2011-06-13 07:03:06.000 164 33362.02 356.78 2357.60 38.74 2011-06-13 07:03:07.000 164 33361.96 356.83 2357.66 38.74 2011-06-13 07:03:08.000 164 33361.92 356.85 2357.62 38.74 2011-06-13 07:03:09.000 164 33361.99 356.81 2357.59 38.74 2011-06-13 07:03:10.000 164 33361.89 356.80 2357.61 38.74 2011-06-13 07:03:11.000 164 33361.89 356.81 2357.57 38.74 2011-06-13 07:03:12.000 164 33361.90 356.78 2357.55 38.74 2011-06-13 07:03:13.000 164 33362.02 356.84 2357.61 38.74 2011-06-13 07:03:14.000 164 33361.93 356.79 2357.57 38.74 2011-06-13 07:03:15.000 164 33361.99 356.73 2357.53 38.74 2011-06-13 07:03:16.000 164 33361.83 356.79 2357.57 38.74 2011-06-13 07:03:17.000 164 33361.87 356.75 2357.61 38.74 2011-06-13 07:03:18.000 164 33361.89 356.77 2357.64 38.74 2011-06-13 07:03:19.000 164 33361.95 356.82 2357.53 38.74 2011-06-13 07:03:20.000 164 33361.92 356.82 2357.54 38.74 2011-06-13 07:03:21.000 164 33361.90 356.82 2357.68 38.74 2011-06-13 07:03:22.000 164 33361.90 356.79 2357.59 38.74 2011-06-13 07:03:23.000 164 33361.89 356.77 2357.50 38.74 2011-06-13 07:03:24.000 164 33361.87 356.78 2357.58 38.74 2011-06-13 07:03:25.000 164 33361.89 356.85 2357.70 38.74 2011-06-13 07:03:26.000 164 33361.80 356.85 2357.65 38.74 2011-06-13 07:03:27.000 164 33361.86 356.84 2357.62 38.74 2011-06-13 07:03:28.000 164 33361.88 356.83 2357.68 38.74 2011-06-13 07:03:29.000 164 33361.91 356.85 2357.75 38.74 2011-06-13 07:03:30.000 164 33361.92 356.87 2357.72 38.74 2011-06-13 07:03:31.000 164 33361.88 356.87 2357.69 38.74 2011-06-13 07:03:32.000 164 33361.81 356.84 2357.59 38.74 2011-06-13 07:03:33.000 164 33361.96 356.83 2357.68 38.74 2011-06-13 07:03:34.000 164 33361.95 356.87 2357.62 38.74 2011-06-13 07:03:35.000 164 33361.98 356.85 2357.64 38.74 2011-06-13 07:03:36.000 164 33361.99 356.82 2357.64 38.74 2011-06-13 07:03:37.000 164 33361.93 356.88 2357.66 38.74 2011-06-13 07:03:38.000 164 33361.85 356.86 2357.70 38.74 2011-06-13 07:03:39.000 164 33362.01 356.86 2357.69 38.74 2011-06-13 07:03:40.000 164 33361.89 356.85 2357.69 38.74 2011-06-13 07:03:41.000 164 33361.92 356.80 2357.68 38.74 2011-06-13 07:03:42.000 164 33361.92 356.81 2357.68 38.74 2011-06-13 07:03:43.000 164 33361.92 356.82 2357.61 38.74 2011-06-13 07:03:44.000 164 33361.85 356.80 2357.63 38.74 2011-06-13 07:03:45.000 164 33361.92 356.84 2357.66 38.74 2011-06-13 07:03:46.000 164 33361.96 356.87 2357.72 38.74 2011-06-13 07:03:47.000 164 33361.94 356.86 2357.64 38.74 2011-06-13 07:03:48.000 164 33361.91 356.88 2357.62 38.74 2011-06-13 07:03:49.000 164 33361.95 356.83 2357.63 38.74 2011-06-13 07:03:50.000 164 33361.92 356.88 2357.64 38.74 2011-06-13 07:03:51.000 164 33361.96 356.87 2357.57 38.74 2011-06-13 07:03:52.000 164 33362.03 356.89 2357.66 38.74 2011-06-13 07:03:53.000 164 33362.02 356.85 2357.64 38.74 2011-06-13 07:03:54.000 164 33362.03 356.89 2357.64 38.74 2011-06-13 07:03:55.000 164 33362.04 356.88 2357.57 38.74 2011-06-13 07:03:56.000 164 33361.99 356.92 2357.54 38.74 2011-06-13 07:03:57.000 164 33362.11 356.86 2357.63 38.74 2011-06-13 07:03:58.000 164 33361.96 356.88 2357.61 38.74 2011-06-13 07:03:59.000 164 33362.02 356.89 2357.62 38.74 2011-06-13 07:04:00.000 164 33362.04 356.84 2357.60 38.74 2011-06-13 07:04:01.000 164 33362.10 356.93 2357.68 38.74 2011-06-13 07:04:02.000 164 33362.02 356.91 2357.60 38.74 2011-06-13 07:04:03.000 164 33362.12 356.90 2357.61 38.74 2011-06-13 07:04:04.000 164 33362.07 356.86 2357.55 38.74 2011-06-13 07:04:05.000 164 33362.06 356.84 2357.55 38.74 2011-06-13 07:04:06.000 164 33362.12 356.93 2357.67 38.74 2011-06-13 07:04:07.000 164 33362.10 356.90 2357.65 38.74 2011-06-13 07:04:08.000 164 33362.08 356.92 2357.66 38.74 2011-06-13 07:04:09.000 164 33362.19 356.90 2357.59 38.74 2011-06-13 07:04:10.000 164 33362.11 356.93 2357.72 38.74 2011-06-13 07:04:11.000 164 33362.11 356.93 2357.66 38.74 2011-06-13 07:04:12.000 164 33362.14 356.93 2357.68 38.74 2011-06-13 07:04:13.000 164 33362.17 356.95 2357.57 38.74 2011-06-13 07:04:14.000 164 33362.17 356.94 2357.61 38.74 2011-06-13 07:04:15.000 164 33362.21 356.94 2357.64 38.74 2011-06-13 07:04:16.000 164 33362.21 356.93 2357.65 38.74 2011-06-13 07:04:17.000 164 33362.21 356.96 2357.66 38.74 2011-06-13 07:04:18.000 164 33362.14 356.95 2357.55 38.74 2011-06-13 07:04:19.000 164 33362.22 356.92 2357.61 38.74 2011-06-13 07:04:20.000 164 33362.24 356.91 2357.63 38.74 2011-06-13 07:04:21.000 164 33362.19 356.94 2357.59 38.74 2011-06-13 07:04:22.000 164 33362.30 356.94 2357.51 38.74 2011-06-13 07:04:23.000 164 33362.27 356.95 2357.51 38.74 2011-06-13 07:04:24.000 164 33362.25 356.94 2357.49 38.74 2011-06-13 07:04:25.000 164 33362.24 356.93 2357.57 38.74 2011-06-13 07:04:26.000 164 33362.26 356.94 2357.51 38.74 2011-06-13 07:04:27.000 164 33362.24 356.93 2357.60 38.74 2011-06-13 07:04:28.000 164 33362.32 356.91 2357.50 38.74 2011-06-13 07:04:29.000 164 33362.23 356.92 2357.55 38.74 2011-06-13 07:04:30.000 164 33362.30 356.90 2357.56 38.74 2011-06-13 07:04:31.000 164 33362.35 356.93 2357.54 38.74 2011-06-13 07:04:32.000 164 33362.35 356.91 2357.47 38.74 2011-06-13 07:04:33.000 164 33362.35 356.94 2357.48 38.74 2011-06-13 07:04:34.000 164 33362.25 356.94 2357.49 38.74 2011-06-13 07:04:35.000 164 33362.25 356.93 2357.54 38.74 2011-06-13 07:04:36.000 164 33362.30 356.94 2357.56 38.74 2011-06-13 07:04:37.000 164 33362.30 356.98 2357.54 38.74 2011-06-13 07:04:38.000 164 33362.30 356.92 2357.51 38.74 2011-06-13 07:04:39.000 164 33362.24 356.98 2357.57 38.74 2011-06-13 07:04:40.000 164 33362.35 356.94 2357.55 38.74 2011-06-13 07:04:41.000 164 33362.29 356.95 2357.51 38.74 2011-06-13 07:04:42.000 164 33362.23 356.94 2357.47 38.74 2011-06-13 07:04:43.000 164 33362.29 356.97 2357.53 38.74 2011-06-13 07:04:44.000 164 33362.24 356.96 2357.54 38.74 2011-06-13 07:04:45.000 164 33362.22 356.97 2357.53 38.74 2011-06-13 07:04:46.000 164 33362.29 356.94 2357.50 38.74 2011-06-13 07:04:47.000 164 33362.17 356.93 2357.47 38.74 2011-06-13 07:04:48.000 164 33362.24 356.96 2357.62 38.74 2011-06-13 07:04:49.000 164 33362.25 356.91 2357.61 38.74 2011-06-13 07:04:50.000 164 33362.14 356.98 2357.59 38.74 2011-06-13 07:04:51.000 164 33362.18 356.97 2357.57 38.74 2011-06-13 07:04:52.000 164 33362.14 356.91 2357.59 38.74 2011-06-13 07:04:53.000 164 33362.09 356.95 2357.59 38.74 2011-06-13 07:04:54.000 164 33362.10 356.92 2357.61 38.74 2011-06-13 07:04:55.000 164 33362.12 356.97 2357.68 38.74 2011-06-13 07:04:56.000 164 33362.05 356.95 2357.65 38.74 2011-06-13 07:04:57.000 164 33362.05 356.94 2357.59 38.74 2011-06-13 07:04:58.000 164 33362.15 356.93 2357.63 38.74 2011-06-13 07:04:59.000 164 33362.10 356.95 2357.62 38.74 2011-06-13 07:05:00.000 164 33362.05 356.95 2357.60 38.74 2011-06-13 07:05:01.000 164 33362.09 356.94 2357.64 38.74 2011-06-13 07:05:02.000 164 33362.08 356.95 2357.60 38.74 2011-06-13 07:05:03.000 164 33361.93 356.94 2357.68 38.74 2011-06-13 07:05:04.000 164 33362.04 357.00 2357.64 38.74 2011-06-13 07:05:05.000 164 33362.05 356.98 2357.68 38.74 2011-06-13 07:05:06.000 164 33362.12 357.00 2357.71 38.74 2011-06-13 07:05:07.000 164 33362.03 357.02 2357.61 38.74 2011-06-13 07:05:08.000 164 33362.02 356.98 2357.73 38.74 2011-06-13 07:05:09.000 164 33362.10 357.03 2357.70 38.74 2011-06-13 07:05:10.000 164 33362.14 357.06 2357.68 38.74 2011-06-13 07:05:11.000 164 33362.08 357.02 2357.70 38.74 2011-06-13 07:05:12.000 164 33362.20 357.05 2357.73 38.74 2011-06-13 07:05:13.000 164 33362.28 357.06 2357.74 38.74 2011-06-13 07:05:14.000 164 33362.15 357.02 2357.73 38.74 2011-06-13 07:05:15.000 164 33362.24 357.03 2357.70 38.74 2011-06-13 07:05:16.000 164 33362.26 357.04 2357.69 38.74 2011-06-13 07:05:17.000 164 33362.18 357.06 2357.71 38.74 2011-06-13 07:05:18.000 164 33362.21 357.02 2357.68 38.74 2011-06-13 07:05:19.000 164 33362.17 357.03 2357.66 38.74 2011-06-13 07:05:20.000 164 33362.26 357.06 2357.65 38.74 2011-06-13 07:05:21.000 164 33362.14 357.03 2357.59 38.74 2011-06-13 07:05:22.000 164 33362.08 357.06 2357.63 38.74 2011-06-13 07:05:23.000 164 33362.07 357.02 2357.64 38.74 2011-06-13 07:05:24.000 164 33362.14 357.04 2357.75 38.74 2011-06-13 07:05:25.000 164 33362.08 357.02 2357.64 38.74 2011-06-13 07:05:26.000 164 33362.08 357.03 2357.67 38.74 2011-06-13 07:05:27.000 164 33362.06 357.05 2357.73 38.74 2011-06-13 07:05:28.000 164 33362.10 357.08 2357.69 38.74 2011-06-13 07:05:29.000 164 33362.08 357.11 2357.73 38.74 2011-06-13 07:05:30.000 164 33362.11 357.06 2357.70 38.74 2011-06-13 07:05:31.000 164 33362.02 357.10 2357.71 38.74 2011-06-13 07:05:32.000 164 33362.12 357.07 2357.68 38.74 2011-06-13 07:05:33.000 164 33361.99 357.07 2357.72 38.74 2011-06-13 07:05:34.000 164 33362.10 357.01 2357.72 38.74 2011-06-13 07:05:35.000 164 33362.10 357.01 2357.70 38.74 2011-06-13 07:05:36.000 164 33362.14 357.08 2357.76 38.74 2011-06-13 07:05:37.000 164 33362.07 357.10 2357.74 38.74 2011-06-13 07:05:38.000 164 33362.05 357.07 2357.69 38.74 2011-06-13 07:05:39.000 164 33362.12 357.14 2357.72 38.74 2011-06-13 07:05:40.000 164 33362.19 357.09 2357.68 38.74 2011-06-13 07:05:41.000 164 33362.16 357.08 2357.70 38.74 2011-06-13 07:05:42.000 164 33362.21 357.06 2357.77 38.74 2011-06-13 07:05:43.000 164 33362.11 357.09 2357.74 38.74 2011-06-13 07:05:44.000 164 33362.16 357.08 2357.75 38.74 2011-06-13 07:05:45.000 164 33362.11 357.09 2357.81 38.74 2011-06-13 07:05:46.000 164 33362.11 357.09 2357.76 38.74 2011-06-13 07:05:47.000 164 33362.10 357.10 2357.66 38.74 2011-06-13 07:05:48.000 164 33362.11 357.09 2357.76 38.74 2011-06-13 07:05:49.000 164 33362.18 357.06 2357.71 38.74 2011-06-13 07:05:50.000 164 33362.05 357.06 2357.78 38.74 2011-06-13 07:05:51.000 164 33362.12 357.10 2357.81 38.74 2011-06-13 07:05:52.000 164 33362.10 357.07 2357.84 38.74 2011-06-13 07:05:53.000 164 33362.07 357.08 2357.83 38.74 2011-06-13 07:05:54.000 164 33362.11 357.12 2357.76 38.74 2011-06-13 07:05:55.000 164 33362.15 357.08 2357.72 38.74 2011-06-13 07:05:56.000 164 33362.05 357.09 2357.73 38.74 2011-06-13 07:05:57.000 164 33362.11 357.13 2357.81 38.74 2011-06-13 07:05:58.000 164 33362.05 357.10 2357.76 38.74 2011-06-13 07:05:59.000 164 33362.08 357.11 2357.74 38.74 2011-06-13 07:06:00.000 164 33362.09 357.07 2357.78 38.74 2011-06-13 07:06:01.000 164 33362.14 357.08 2357.73 38.74 2011-06-13 07:06:02.000 164 33362.07 357.09 2357.72 38.74 2011-06-13 07:06:03.000 164 33362.15 357.11 2357.81 38.74 2011-06-13 07:06:04.000 164 33362.17 357.11 2357.82 38.74 2011-06-13 07:06:05.000 164 33362.12 357.11 2357.74 38.74 2011-06-13 07:06:06.000 164 33362.11 357.11 2357.84 38.74 2011-06-13 07:06:07.000 164 33362.15 357.14 2357.79 38.74 2011-06-13 07:06:08.000 164 33362.14 357.11 2357.85 38.74 2011-06-13 07:06:09.000 164 33362.17 357.13 2357.73 38.74 2011-06-13 07:06:10.000 164 33362.10 357.14 2357.80 38.74 2011-06-13 07:06:11.000 164 33362.10 357.13 2357.88 38.74 2011-06-13 07:06:12.000 164 33362.19 357.12 2357.78 38.74 2011-06-13 07:06:13.000 164 33362.18 357.13 2357.80 38.74 2011-06-13 07:06:14.000 164 33362.12 357.17 2357.75 38.74 2011-06-13 07:06:15.000 164 33362.25 357.15 2357.78 38.74 2011-06-13 07:06:16.000 164 33362.31 357.19 2357.84 38.74 2011-06-13 07:06:17.000 164 33362.24 357.18 2357.79 38.74 2011-06-13 07:06:18.000 164 33362.24 357.12 2357.78 38.74 2011-06-13 07:06:19.000 164 33362.27 357.17 2357.76 38.74 2011-06-13 07:06:20.000 164 33362.29 357.18 2357.84 38.74 2011-06-13 07:06:21.000 164 33362.17 357.19 2357.76 38.74 2011-06-13 07:06:22.000 164 33362.31 357.13 2357.78 38.74 2011-06-13 07:06:23.000 164 33362.24 357.10 2357.71 38.74 2011-06-13 07:06:24.000 164 33362.23 357.12 2357.79 38.74 2011-06-13 07:06:25.000 164 33362.26 357.17 2357.77 38.74 2011-06-13 07:06:26.000 164 33362.26 357.16 2357.78 38.74 2011-06-13 07:06:27.000 164 33362.30 357.18 2357.72 38.74 2011-06-13 07:06:28.000 164 33362.24 357.16 2357.75 38.74 2011-06-13 07:06:29.000 164 33362.21 357.16 2357.75 38.74 2011-06-13 07:06:30.000 164 33362.25 357.13 2357.80 38.74 2011-06-13 07:06:31.000 164 33362.24 357.18 2357.74 38.74 2011-06-13 07:06:32.000 164 33362.26 357.21 2357.79 38.74 2011-06-13 07:06:33.000 164 33362.32 357.21 2357.78 38.74 2011-06-13 07:06:34.000 164 33362.23 357.17 2357.82 38.74 2011-06-13 07:06:35.000 164 33362.17 357.14 2357.75 38.74 2011-06-13 07:06:36.000 164 33362.15 357.16 2357.80 38.74 2011-06-13 07:06:37.000 164 33362.21 357.20 2357.81 38.74 2011-06-13 07:06:38.000 164 33362.25 357.22 2357.80 38.74 2011-06-13 07:06:39.000 164 33362.21 357.23 2357.88 38.74 2011-06-13 07:06:40.000 164 33362.29 357.22 2357.88 38.74 2011-06-13 07:06:41.000 164 33362.20 357.26 2357.88 38.74 2011-06-13 07:06:42.000 164 33362.23 357.26 2357.84 38.74 2011-06-13 07:06:43.000 164 33362.15 357.23 2357.74 38.74 2011-06-13 07:06:44.000 164 33362.16 357.19 2357.75 38.74 2011-06-13 07:06:45.000 164 33362.03 357.19 2357.78 38.74 2011-06-13 07:06:46.000 164 33362.16 357.21 2357.76 38.74 2011-06-13 07:06:47.000 164 33361.99 357.22 2357.78 38.74 2011-06-13 07:06:48.000 164 33362.06 357.19 2357.76 38.74 2011-06-13 07:06:49.000 164 33362.03 357.20 2357.78 38.74 2011-06-13 07:06:50.000 164 33362.08 357.22 2357.83 38.74 2011-06-13 07:06:51.000 164 33362.08 357.18 2357.84 38.74 2011-06-13 07:06:52.000 164 33362.06 357.22 2357.81 38.74 2011-06-13 07:06:53.000 164 33362.07 357.25 2357.89 38.74 2011-06-13 07:06:54.000 164 33361.98 357.22 2357.86 38.74 2011-06-13 07:06:55.000 164 33362.01 357.23 2357.84 38.74 2011-06-13 07:06:56.000 164 33362.07 357.21 2357.91 38.74 2011-06-13 07:06:57.000 164 33362.12 357.21 2357.91 38.74 2011-06-13 07:06:58.000 164 33361.92 357.17 2357.75 38.74 2011-06-13 07:06:59.000 164 33361.99 357.26 2357.84 38.74 2011-06-13 07:07:00.000 164 33361.99 357.22 2357.89 38.74 2011-06-13 07:07:01.000 164 33361.99 357.25 2357.89 38.74 2011-06-13 07:07:02.000 164 33362.01 357.28 2357.85 38.74 2011-06-13 07:07:03.000 164 33362.04 357.28 2357.88 38.74 2011-06-13 07:07:04.000 164 33361.98 357.27 2357.94 38.74 2011-06-13 07:07:05.000 164 33362.01 357.24 2357.88 38.74 2011-06-13 07:07:06.000 164 33361.89 357.26 2357.84 38.74 2011-06-13 07:07:07.000 164 33362.01 357.26 2357.90 38.74 2011-06-13 07:07:08.000 164 33361.92 357.26 2357.93 38.74 2011-06-13 07:07:09.000 164 33362.06 357.25 2357.90 38.74 2011-06-13 07:07:10.000 164 33361.94 357.26 2357.93 38.74 2011-06-13 07:07:11.000 164 33361.93 357.25 2358.03 38.74 2011-06-13 07:07:12.000 164 33361.93 357.24 2357.91 38.74 2011-06-13 07:07:13.000 164 33361.95 357.27 2357.97 38.74 2011-06-13 07:07:14.000 164 33361.94 357.27 2357.96 38.74 2011-06-13 07:07:15.000 164 33361.98 357.26 2357.93 38.74 2011-06-13 07:07:16.000 164 33361.94 357.23 2357.94 38.74 2011-06-13 07:07:17.000 164 33361.82 357.26 2357.88 38.74 2011-06-13 07:07:18.000 164 33361.88 357.29 2357.98 38.74 2011-06-13 07:07:19.000 164 33361.93 357.24 2357.95 38.74 2011-06-13 07:07:20.000 164 33361.99 357.23 2357.94 38.74 2011-06-13 07:07:21.000 164 33361.96 357.27 2357.87 38.74 2011-06-13 07:07:22.000 164 33361.99 357.23 2357.99 38.74 2011-06-13 07:07:23.000 164 33361.89 357.24 2357.99 38.74 2011-06-13 07:07:24.000 164 33361.95 357.24 2357.95 38.74 2011-06-13 07:07:25.000 164 33361.98 357.23 2357.96 38.74 2011-06-13 07:07:26.000 164 33362.08 357.26 2358.02 38.74 2011-06-13 07:07:27.000 164 33362.04 357.26 2357.95 38.74 2011-06-13 07:07:28.000 164 33362.07 357.30 2357.89 38.74 2011-06-13 07:07:29.000 164 33361.99 357.26 2357.94 38.74 2011-06-13 07:07:30.000 164 33362.02 357.26 2357.88 38.74 2011-06-13 07:07:31.000 164 33362.04 357.25 2358.07 38.74 2011-06-13 07:07:32.000 164 33362.10 357.27 2357.99 38.74 2011-06-13 07:07:33.000 164 33362.03 357.26 2358.03 38.74 2011-06-13 07:07:34.000 164 33361.89 357.26 2357.97 38.74 2011-06-13 07:07:35.000 164 33362.12 357.21 2357.94 38.74 2011-06-13 07:07:36.000 164 33362.07 357.23 2358.00 38.74 2011-06-13 07:07:37.000 164 33361.98 357.21 2357.82 38.74 2011-06-13 07:07:38.000 164 33362.01 357.25 2358.03 38.74 2011-06-13 07:07:39.000 164 33362.04 357.19 2357.95 38.74 2011-06-13 07:07:40.000 164 33361.92 357.23 2357.96 38.74 2011-06-13 07:07:41.000 164 33361.90 357.23 2357.98 38.74 2011-06-13 07:07:42.000 164 33361.91 357.20 2357.99 38.74 2011-06-13 07:07:43.000 164 33361.92 357.22 2358.03 38.74 2011-06-13 07:07:44.000 164 33361.90 357.23 2358.00 38.74 2011-06-13 07:07:45.000 164 33361.91 357.24 2358.00 38.74 2011-06-13 07:07:46.000 164 33362.04 357.24 2357.96 38.74 2011-06-13 07:07:47.000 164 33361.97 357.24 2358.07 38.74 2011-06-13 07:07:48.000 164 33361.92 357.23 2358.10 38.74 2011-06-13 07:07:49.000 164 33361.92 357.28 2357.97 38.74 2011-06-13 07:07:50.000 164 33362.05 357.25 2358.09 38.74 2011-06-13 07:07:51.000 164 33362.06 357.26 2357.96 38.74 2011-06-13 07:07:52.000 164 33362.00 357.21 2357.98 38.74 2011-06-13 07:07:53.000 164 33362.07 357.23 2358.03 38.74 2011-06-13 07:07:54.000 164 33362.02 357.25 2358.07 38.74 2011-06-13 07:07:55.000 164 33362.09 357.27 2358.06 38.74 2011-06-13 07:07:56.000 164 33362.12 357.25 2358.04 38.74 2011-06-13 07:07:57.000 164 33362.15 357.22 2358.03 38.74 2011-06-13 07:07:58.000 164 33362.13 357.20 2358.04 38.74 2011-06-13 07:07:59.000 164 33362.24 357.19 2357.96 38.74 2011-06-13 07:08:00.000 164 33362.15 357.18 2358.04 38.74 2011-06-13 07:08:01.000 164 33362.21 357.17 2358.06 38.74 2011-06-13 07:08:02.000 164 33362.14 357.17 2358.06 38.74 2011-06-13 07:08:03.000 164 33362.11 357.17 2357.94 38.74 2011-06-13 07:08:04.000 164 33362.10 357.13 2357.95 38.74 2011-06-13 07:08:05.000 164 33362.14 357.14 2358.02 38.74 2011-06-13 07:08:06.000 164 33362.14 357.11 2357.97 38.74 2011-06-13 07:08:07.000 164 33362.09 357.17 2357.97 38.74 2011-06-13 07:08:08.000 164 33362.10 357.19 2357.97 38.74 2011-06-13 07:08:09.000 164 33362.04 357.12 2357.96 38.74 2011-06-13 07:08:10.000 164 33361.99 357.12 2357.99 38.74 2011-06-13 07:08:11.000 164 33362.00 357.13 2358.10 38.74 2011-06-13 07:08:12.000 164 33362.02 357.09 2358.03 38.74 2011-06-13 07:08:13.000 164 33362.00 357.17 2357.93 38.74 2011-06-13 07:08:14.000 164 33361.95 357.17 2358.05 38.74 2011-06-13 07:08:15.000 164 33361.94 357.13 2358.04 38.74 2011-06-13 07:08:16.000 164 33361.89 357.13 2357.90 38.74 2011-06-13 07:08:17.000 164 33361.92 357.12 2357.99 38.74 2011-06-13 07:08:18.000 164 33361.89 357.12 2357.99 38.74 2011-06-13 07:08:19.000 164 33361.90 357.11 2358.00 38.74 2011-06-13 07:08:20.000 164 33361.98 357.17 2358.01 38.74 2011-06-13 07:08:21.000 164 33361.86 357.14 2358.10 38.74 2011-06-13 07:08:22.000 164 33361.92 357.16 2357.96 38.74 2011-06-13 07:08:23.000 164 33362.04 357.12 2357.95 38.74 2011-06-13 07:08:24.000 164 33361.91 357.06 2357.96 38.74 2011-06-13 07:08:25.000 164 33361.99 357.11 2358.06 38.74 2011-06-13 07:08:26.000 164 33361.94 357.16 2358.05 38.74 2011-06-13 07:08:27.000 164 33361.93 357.10 2358.06 38.74 2011-06-13 07:08:28.000 164 33362.05 357.10 2358.00 38.74 2011-06-13 07:08:29.000 164 33361.91 357.07 2358.01 38.74 2011-06-13 07:08:30.000 164 33361.98 357.03 2357.97 38.74 2011-06-13 07:08:31.000 164 33362.01 357.06 2358.02 38.74 2011-06-13 07:08:32.000 164 33361.95 357.10 2358.04 38.74 2011-06-13 07:08:33.000 164 33361.99 357.11 2358.01 38.74 2011-06-13 07:08:34.000 164 33361.95 357.10 2357.99 38.74 2011-06-13 07:08:35.000 164 33361.95 357.04 2358.07 38.74 2011-06-13 07:08:36.000 164 33361.92 357.05 2357.94 38.74 2011-06-13 07:08:37.000 164 33361.87 357.08 2357.98 38.74 2011-06-13 07:08:38.000 164 33361.97 357.06 2357.95 38.74 2011-06-13 07:08:39.000 164 33361.97 357.01 2358.01 38.74 2011-06-13 07:08:40.000 164 33361.93 357.00 2358.04 38.74 2011-06-13 07:08:41.000 164 33361.93 357.04 2358.01 38.74 2011-06-13 07:08:42.000 164 33361.93 357.02 2358.01 38.74 2011-06-13 07:08:43.000 164 33361.87 357.04 2358.04 38.74 2011-06-13 07:08:44.000 164 33361.80 357.00 2358.00 38.74 2011-06-13 07:08:45.000 164 33361.79 357.00 2358.10 38.74 2011-06-13 07:08:46.000 164 33361.84 357.03 2358.12 38.74 2011-06-13 07:08:47.000 164 33361.71 357.04 2358.07 38.74 2011-06-13 07:08:48.000 164 33361.70 357.04 2358.12 38.74 2011-06-13 07:08:49.000 164 33361.82 357.06 2358.11 38.74 2011-06-13 07:08:50.000 164 33361.68 357.07 2358.13 38.74 2011-06-13 07:08:51.000 164 33361.75 357.04 2358.11 38.74 2011-06-13 07:08:52.000 164 33361.65 357.05 2358.11 38.74 2011-06-13 07:08:53.000 164 33361.62 357.08 2358.19 38.74 2011-06-13 07:08:54.000 164 33361.67 357.07 2358.13 38.74 2011-06-13 07:08:55.000 164 33361.71 357.07 2358.20 38.74 2011-06-13 07:08:56.000 164 33361.75 357.10 2358.08 38.74 2011-06-13 07:08:57.000 164 33361.80 357.09 2358.19 38.74 2011-06-13 07:08:58.000 164 33361.65 357.07 2358.13 38.74 2011-06-13 07:08:59.000 164 33361.74 357.07 2358.11 38.74 2011-06-13 07:09:00.000 164 33361.65 357.03 2358.19 38.74 2011-06-13 07:09:01.000 164 33361.79 357.08 2358.14 38.74 2011-06-13 07:09:02.000 164 33361.63 357.05 2358.28 38.74 2011-06-13 07:09:03.000 164 33361.61 357.06 2358.15 38.74 2011-06-13 07:09:04.000 164 33361.63 357.02 2358.18 38.74 2011-06-13 07:09:05.000 164 33361.60 357.03 2358.11 38.74 2011-06-13 07:09:06.000 164 33361.56 356.98 2358.16 38.74 2011-06-13 07:09:07.000 164 33361.59 357.01 2358.09 38.74 2011-06-13 07:09:08.000 164 33361.55 357.02 2358.19 38.74 2011-06-13 07:09:09.000 164 33361.58 356.97 2358.26 38.74 2011-06-13 07:09:10.000 164 33361.57 357.00 2358.15 38.74 2011-06-13 07:09:11.000 164 33361.49 357.00 2358.16 38.74 2011-06-13 07:09:12.000 164 33361.58 356.97 2358.14 38.74 2011-06-13 07:09:13.000 164 33361.54 356.97 2358.23 38.74 2011-06-13 07:09:14.000 164 33361.52 356.99 2358.29 38.74 2011-06-13 07:09:15.000 164 33361.57 356.94 2358.32 38.74 2011-06-13 07:09:16.000 164 33361.47 357.00 2358.34 38.74 2011-06-13 07:09:17.000 164 33361.66 356.93 2358.31 38.74 2011-06-13 07:09:18.000 164 33361.39 356.91 2358.29 38.74 2011-06-13 07:09:19.000 164 33361.39 356.95 2358.22 38.74 2011-06-13 07:09:20.000 164 33361.52 356.98 2358.31 38.74 2011-06-13 07:09:21.000 164 33361.39 356.99 2358.34 38.74 2011-06-13 07:09:22.000 164 33361.45 356.96 2358.28 38.74 2011-06-13 07:09:23.000 164 33361.34 356.98 2358.28 38.74 2011-06-13 07:09:24.000 164 33361.39 356.99 2358.21 38.74 2011-06-13 07:09:25.000 164 33361.34 356.98 2358.32 38.74 2011-06-13 07:09:26.000 164 33361.34 357.00 2358.29 38.74 2011-06-13 07:09:27.000 164 33361.34 357.00 2358.35 38.74 2011-06-13 07:09:28.000 164 33361.30 357.00 2358.40 38.74 2011-06-13 07:09:29.000 164 33361.33 357.02 2358.35 38.74 2011-06-13 07:09:30.000 164 33361.31 356.97 2358.33 38.74 2011-06-13 07:09:31.000 164 33361.36 357.01 2358.39 38.74 2011-06-13 07:09:32.000 164 33361.33 357.02 2358.34 38.74 2011-06-13 07:09:33.000 164 33361.27 357.01 2358.40 38.74 2011-06-13 07:09:34.000 164 33361.28 357.03 2358.37 38.74 2011-06-13 07:09:35.000 164 33361.30 357.02 2358.43 38.74 2011-06-13 07:09:36.000 164 33361.34 356.98 2358.40 38.74 2011-06-13 07:09:37.000 164 33361.31 357.00 2358.48 38.74 2011-06-13 07:09:38.000 164 33361.40 357.02 2358.47 38.74 2011-06-13 07:09:39.000 164 33361.33 356.98 2358.43 38.74 2011-06-13 07:09:40.000 164 33361.40 357.04 2358.42 38.74 2011-06-13 07:09:41.000 164 33361.48 357.06 2358.42 38.74 2011-06-13 07:09:42.000 164 33361.47 357.06 2358.37 38.74 2011-06-13 07:09:43.000 164 33361.48 357.05 2358.44 38.74 2011-06-13 07:09:44.000 164 33361.57 357.04 2358.44 38.74 2011-06-13 07:09:45.000 164 33361.54 357.02 2358.37 38.74 2011-06-13 07:09:46.000 164 33361.58 357.04 2358.47 38.74 2011-06-13 07:09:47.000 164 33361.64 357.05 2358.54 38.74 2011-06-13 07:09:48.000 164 33361.66 357.04 2358.48 38.74 2011-06-13 07:09:49.000 164 33361.68 357.02 2358.45 38.74 2011-06-13 07:09:50.000 164 33361.57 357.06 2358.40 38.74 2011-06-13 07:09:51.000 164 33361.61 357.02 2358.35 38.74 2011-06-13 07:09:52.000 164 33361.69 357.03 2358.40 38.74 2011-06-13 07:09:53.000 164 33361.73 357.03 2358.34 38.74 2011-06-13 07:09:54.000 164 33361.74 357.02 2358.38 38.74 2011-06-13 07:09:55.000 164 33361.74 357.02 2358.37 38.74 2011-06-13 07:09:56.000 164 33361.76 357.00 2358.30 38.74 2011-06-13 07:09:57.000 164 33361.64 357.02 2358.40 38.74 2011-06-13 07:09:58.000 164 33361.75 357.06 2358.38 38.74 2011-06-13 07:09:59.000 164 33361.75 357.00 2358.36 38.74 2011-06-13 07:10:00.000 164 33361.75 357.01 2358.30 38.74 2011-06-13 07:10:01.000 164 33361.78 357.00 2358.25 38.74 2011-06-13 07:10:02.000 164 33361.76 356.99 2358.28 38.74 2011-06-13 07:10:03.000 164 33361.66 356.98 2358.36 38.74 2011-06-13 07:10:04.000 164 33361.86 356.96 2358.29 38.74 2011-06-13 07:10:05.000 164 33361.71 357.00 2358.31 38.74 2011-06-13 07:10:06.000 164 33361.72 356.94 2358.35 38.74 2011-06-13 07:10:07.000 164 33361.68 356.97 2358.27 38.74 2011-06-13 07:10:08.000 164 33361.68 356.98 2358.27 38.74 2011-06-13 07:10:09.000 164 33361.61 356.95 2358.31 38.74 2011-06-13 07:10:10.000 164 33361.67 356.94 2358.25 38.74 2011-06-13 07:10:11.000 164 33361.77 357.00 2358.30 38.74 2011-06-13 07:10:12.000 164 33361.66 357.02 2358.26 38.74 2011-06-13 07:10:13.000 164 33361.71 357.02 2358.32 38.74 2011-06-13 07:10:14.000 164 33361.75 357.01 2358.30 38.74 2011-06-13 07:10:15.000 164 33361.76 357.00 2358.32 38.74 2011-06-13 07:10:16.000 164 33361.61 357.02 2358.32 38.74 2011-06-13 07:10:17.000 164 33361.77 357.09 2358.36 38.74 2011-06-13 07:10:18.000 164 33361.74 357.10 2358.40 38.74 2011-06-13 07:10:19.000 164 33361.73 357.03 2358.24 38.74 2011-06-13 07:10:20.000 164 33361.75 357.04 2358.30 38.74 2011-06-13 07:10:21.000 164 33361.79 357.08 2358.32 38.74 2011-06-13 07:10:22.000 164 33361.79 357.06 2358.36 38.74 2011-06-13 07:10:23.000 164 33361.85 357.01 2358.39 38.74 2011-06-13 07:10:24.000 164 33361.83 357.02 2358.35 38.74 2011-06-13 07:10:25.000 164 33361.78 357.05 2358.36 38.74 2011-06-13 07:10:26.000 164 33361.75 357.04 2358.32 38.74 2011-06-13 07:10:27.000 164 33361.80 357.06 2358.25 38.74 2011-06-13 07:10:28.000 164 33361.82 357.03 2358.29 38.74 2011-06-13 07:10:29.000 164 33361.73 357.05 2358.34 38.74 2011-06-13 07:10:30.000 164 33361.75 357.07 2358.32 38.74 2011-06-13 07:10:31.000 164 33361.79 357.08 2358.30 38.74 2011-06-13 07:10:32.000 164 33361.72 357.01 2358.34 38.74 2011-06-13 07:10:33.000 164 33361.73 357.08 2358.21 38.74 2011-06-13 07:10:34.000 164 33361.71 357.05 2358.33 38.74 2011-06-13 07:10:35.000 164 33361.68 357.05 2358.38 38.74 2011-06-13 07:10:36.000 164 33361.72 357.05 2358.34 38.74 2011-06-13 07:10:37.000 164 33361.67 357.10 2358.37 38.74 2011-06-13 07:10:38.000 164 33361.64 357.09 2358.36 38.74 2011-06-13 07:10:39.000 164 33361.55 357.11 2358.31 38.74 2011-06-13 07:10:40.000 164 33361.60 357.13 2358.30 38.74 2011-06-13 07:10:41.000 164 33361.67 357.09 2358.37 38.74 2011-06-13 07:10:42.000 164 33361.64 357.09 2358.29 38.74 2011-06-13 07:10:43.000 164 33361.61 357.12 2358.35 38.74 2011-06-13 07:10:44.000 164 33361.64 357.12 2358.37 38.74 2011-06-13 07:10:45.000 164 33361.71 357.14 2358.35 38.74 2011-06-13 07:10:46.000 164 33361.64 357.16 2358.34 38.73 2011-06-13 07:10:47.000 164 33361.61 357.15 2358.38 38.73 2011-06-13 07:10:48.000 164 33361.66 357.17 2358.38 38.73 2011-06-13 07:10:49.000 164 33361.75 357.15 2358.33 38.73 2011-06-13 07:10:50.000 164 33361.70 357.13 2358.34 38.73 2011-06-13 07:10:51.000 164 33361.64 357.18 2358.33 38.74 2011-06-13 07:10:52.000 164 33361.71 357.23 2358.34 38.74 2011-06-13 07:10:53.000 164 33361.67 357.23 2358.34 38.74 2011-06-13 07:10:54.000 164 33361.65 357.21 2358.37 38.74 2011-06-13 07:10:55.000 164 33361.74 357.21 2358.31 38.73 2011-06-13 07:10:56.000 164 33361.65 357.25 2358.48 38.73 2011-06-13 07:10:57.000 164 33361.69 357.20 2358.33 38.73 2011-06-13 07:10:58.000 164 33361.69 357.25 2358.38 38.74 2011-06-13 07:10:59.000 164 33361.58 357.29 2358.28 38.74 2011-06-13 07:11:00.000 164 33361.58 357.26 2358.38 38.74 2011-06-13 07:11:01.000 164 33361.64 357.24 2358.40 38.74 2011-06-13 07:11:02.000 164 33361.67 357.28 2358.36 38.74 2011-06-13 07:11:03.000 164 33361.63 357.31 2358.41 38.73 2011-06-13 07:11:04.000 164 33361.55 357.33 2358.32 38.74 2011-06-13 07:11:05.000 164 33361.73 357.32 2358.37 38.74 2011-06-13 07:11:06.000 164 33361.67 357.32 2358.31 38.74 2011-06-13 07:11:07.000 164 33361.55 357.33 2358.37 38.73 2011-06-13 07:11:08.000 164 33361.58 357.34 2358.34 38.73 2011-06-13 07:11:09.000 164 33361.60 357.36 2358.41 38.73 2011-06-13 07:11:10.000 164 33361.64 357.38 2358.38 38.73 2011-06-13 07:11:11.000 164 33361.61 357.31 2358.40 38.73 2011-06-13 07:11:12.000 164 33361.63 357.33 2358.41 38.73 2011-06-13 07:11:13.000 164 33361.60 357.36 2358.38 38.73 2011-06-13 07:11:14.000 164 33361.55 357.37 2358.40 38.73 2011-06-13 07:11:15.000 164 33361.60 357.34 2358.43 38.74 2011-06-13 07:11:16.000 164 33361.52 357.40 2358.51 38.73 2011-06-13 07:11:17.000 164 33361.42 357.41 2358.40 38.73 2011-06-13 07:11:18.000 164 33361.53 357.41 2358.44 38.73 2011-06-13 07:11:19.000 164 33361.52 357.38 2358.49 38.73 2011-06-13 07:11:20.000 164 33361.54 357.39 2358.33 38.74 2011-06-13 07:11:21.000 164 33361.49 357.43 2358.47 38.74 2011-06-13 07:11:22.000 164 33361.47 357.41 2358.44 38.73 2011-06-13 07:11:23.000 164 33361.50 357.43 2358.48 38.73 2011-06-13 07:11:24.000 164 33361.50 357.40 2358.41 38.73 2011-06-13 07:11:25.000 164 33361.43 357.42 2358.41 38.73 2011-06-13 07:11:26.000 164 33361.49 357.40 2358.47 38.73 2011-06-13 07:11:27.000 164 33361.49 357.43 2358.41 38.73 2011-06-13 07:11:28.000 164 33361.37 357.45 2358.40 38.73 2011-06-13 07:11:29.000 164 33361.50 357.45 2358.49 38.73 2011-06-13 07:11:30.000 164 33361.51 357.46 2358.50 38.73 2011-06-13 07:11:31.000 164 33361.43 357.50 2358.43 38.73 2011-06-13 07:11:32.000 164 33361.42 357.47 2358.50 38.73 2011-06-13 07:11:33.000 164 33361.47 357.45 2358.53 38.73 2011-06-13 07:11:34.000 164 33361.51 357.44 2358.43 38.73 2011-06-13 07:11:35.000 164 33361.35 357.41 2358.43 38.73 2011-06-13 07:11:36.000 164 33361.40 357.44 2358.43 38.73 2011-06-13 07:11:37.000 164 33361.46 357.44 2358.45 38.73 2011-06-13 07:11:38.000 164 33361.45 357.45 2358.45 38.73 2011-06-13 07:11:39.000 164 33361.38 357.44 2358.48 38.73 2011-06-13 07:11:40.000 164 33361.34 357.41 2358.52 38.73 2011-06-13 07:11:41.000 164 33361.50 357.46 2358.47 38.73 2011-06-13 07:11:42.000 164 33361.40 357.47 2358.47 38.73 2011-06-13 07:11:43.000 164 33361.37 357.41 2358.42 38.73 2011-06-13 07:11:44.000 164 33361.46 357.42 2358.47 38.73 2011-06-13 07:11:45.000 164 33361.45 357.42 2358.44 38.73 2011-06-13 07:11:46.000 164 33361.34 357.42 2358.50 38.73 2011-06-13 07:11:47.000 164 33361.36 357.43 2358.53 38.73 2011-06-13 07:11:48.000 164 33361.39 357.46 2358.57 38.73 2011-06-13 07:11:49.000 164 33361.37 357.44 2358.47 38.73 2011-06-13 07:11:50.000 164 33361.37 357.42 2358.45 38.73 2011-06-13 07:11:51.000 164 33361.39 357.47 2358.53 38.73 2011-06-13 07:11:52.000 164 33361.36 357.46 2358.53 38.73 2011-06-13 07:11:53.000 164 33361.30 357.41 2358.47 38.73 2011-06-13 07:11:54.000 164 33361.40 357.45 2358.53 38.73 2011-06-13 07:11:55.000 164 33361.36 357.46 2358.49 38.73 2011-06-13 07:11:56.000 164 33361.37 357.45 2358.55 38.73 2011-06-13 07:11:57.000 164 33361.34 357.43 2358.57 38.73 2011-06-13 07:11:58.000 164 33361.34 357.47 2358.59 38.73 2011-06-13 07:11:59.000 164 33361.32 357.46 2358.55 38.73 2011-06-13 07:12:00.000 164 33361.32 357.47 2358.48 38.73 2011-06-13 07:12:01.000 164 33361.33 357.49 2358.51 38.73 2011-06-13 07:12:02.000 164 33361.45 357.52 2358.58 38.73 2011-06-13 07:12:03.000 164 33361.36 357.50 2358.53 38.73 2011-06-13 07:12:04.000 164 33361.37 357.46 2358.56 38.73 2011-06-13 07:12:05.000 164 33361.45 357.46 2358.55 38.73 2011-06-13 07:12:06.000 164 33361.30 357.50 2358.56 38.73 2011-06-13 07:12:07.000 164 33361.41 357.51 2358.52 38.73 2011-06-13 07:12:08.000 164 33361.37 357.53 2358.55 38.73 2011-06-13 07:12:09.000 164 33361.33 357.54 2358.59 38.73 2011-06-13 07:12:10.000 164 33361.37 357.55 2358.53 38.73 2011-06-13 07:12:11.000 164 33361.45 357.55 2358.52 38.73 2011-06-13 07:12:12.000 164 33361.42 357.52 2358.49 38.73 2011-06-13 07:12:13.000 164 33361.51 357.53 2358.50 38.73 2011-06-13 07:12:14.000 164 33361.39 357.52 2358.54 38.73 2011-06-13 07:12:15.000 164 33361.40 357.50 2358.57 38.73 2011-06-13 07:12:16.000 164 33361.38 357.53 2358.47 38.73 2011-06-13 07:12:17.000 164 33361.42 357.54 2358.59 38.73 2011-06-13 07:12:18.000 164 33361.36 357.53 2358.65 38.73 2011-06-13 07:12:19.000 164 33361.37 357.53 2358.58 38.73 2011-06-13 07:12:20.000 164 33361.30 357.56 2358.50 38.73 2011-06-13 07:12:21.000 164 33361.34 357.52 2358.54 38.73 2011-06-13 07:12:22.000 164 33361.29 357.51 2358.54 38.73 2011-06-13 07:12:23.000 164 33361.36 357.60 2358.54 38.73 2011-06-13 07:12:24.000 164 33361.30 357.58 2358.55 38.73 2011-06-13 07:12:25.000 164 33361.29 357.60 2358.57 38.73 2011-06-13 07:12:26.000 164 33361.30 357.59 2358.54 38.73 2011-06-13 07:12:27.000 164 33361.32 357.63 2358.52 38.73 2011-06-13 07:12:28.000 164 33361.36 357.62 2358.54 38.73 2011-06-13 07:12:29.000 164 33361.40 357.60 2358.56 38.73 2011-06-13 07:12:30.000 164 33361.31 357.59 2358.55 38.73 2011-06-13 07:12:31.000 164 33361.33 357.59 2358.56 38.73 2011-06-13 07:12:32.000 164 33361.25 357.62 2358.65 38.73 2011-06-13 07:12:33.000 164 33361.34 357.62 2358.52 38.73 2011-06-13 07:12:34.000 164 33361.30 357.61 2358.63 38.73 2011-06-13 07:12:35.000 164 33361.37 357.65 2358.70 38.73 2011-06-13 07:12:36.000 164 33361.32 357.63 2358.68 38.73 2011-06-13 07:12:37.000 164 33361.41 357.64 2358.56 38.73 2011-06-13 07:12:38.000 164 33361.35 357.60 2358.59 38.73 2011-06-13 07:12:39.000 164 33361.34 357.60 2358.62 38.73 2011-06-13 07:12:40.000 164 33361.37 357.61 2358.57 38.73 2011-06-13 07:12:41.000 164 33361.23 357.69 2358.51 38.73 2011-06-13 07:12:42.000 164 33361.25 357.66 2358.44 38.73 2011-06-13 07:12:43.000 164 33361.37 357.64 2358.55 38.73 2011-06-13 07:12:44.000 164 33361.29 357.66 2358.55 38.73 2011-06-13 07:12:45.000 164 33361.30 357.64 2358.61 38.73 2011-06-13 07:12:46.000 164 33361.28 357.67 2358.62 38.73 2011-06-13 07:12:47.000 164 33361.36 357.71 2358.57 38.73 2011-06-13 07:12:48.000 164 33361.26 357.72 2358.63 38.73 2011-06-13 07:12:49.000 164 33361.31 357.73 2358.63 38.73 2011-06-13 07:12:50.000 164 33361.30 357.73 2358.58 38.73 2011-06-13 07:12:51.000 164 33361.45 357.73 2358.61 38.73 2011-06-13 07:12:52.000 164 33361.34 357.72 2358.61 38.73 2011-06-13 07:12:53.000 164 33361.31 357.74 2358.67 38.73 2011-06-13 07:12:54.000 164 33361.25 357.74 2358.63 38.73 2011-06-13 07:12:55.000 164 33361.29 357.76 2358.56 38.73 2011-06-13 07:12:56.000 164 33361.27 357.79 2358.64 38.73 2011-06-13 07:12:57.000 164 33361.29 357.82 2358.66 38.73 2011-06-13 07:12:58.000 164 33361.30 357.80 2358.62 38.73 2011-06-13 07:12:59.000 164 33361.29 357.80 2358.59 38.73 2011-06-13 07:13:00.000 164 33361.33 357.78 2358.63 38.73 2011-06-13 07:13:01.000 164 33361.33 357.77 2358.66 38.73 2011-06-13 07:13:02.000 164 33361.31 357.79 2358.61 38.73 2011-06-13 07:13:03.000 164 33361.39 357.80 2358.62 38.73 2011-06-13 07:13:04.000 164 33361.24 357.74 2358.62 38.73 2011-06-13 07:13:05.000 164 33361.38 357.78 2358.62 38.73 2011-06-13 07:13:06.000 164 33361.31 357.78 2358.57 38.73 2011-06-13 07:13:07.000 164 33361.34 357.74 2358.57 38.73 2011-06-13 07:13:08.000 164 33361.34 357.80 2358.56 38.73 2011-06-13 07:13:09.000 164 33361.39 357.83 2358.61 38.73 2011-06-13 07:13:10.000 164 33361.36 357.79 2358.62 38.73 2011-06-13 07:13:11.000 164 33361.39 357.81 2358.63 38.73 2011-06-13 07:13:12.000 164 33361.38 357.78 2358.69 38.73 2011-06-13 07:13:13.000 164 33361.38 357.83 2358.53 38.73 2011-06-13 07:13:14.000 164 33361.45 357.79 2358.63 38.73 2011-06-13 07:13:15.000 164 33361.41 357.82 2358.57 38.73 2011-06-13 07:13:16.000 164 33361.42 357.84 2358.59 38.73 2011-06-13 07:13:17.000 164 33361.42 357.81 2358.61 38.73 2011-06-13 07:13:18.000 164 33361.34 357.78 2358.56 38.73 2011-06-13 07:13:19.000 164 33361.48 357.83 2358.63 38.73 2011-06-13 07:13:20.000 164 33361.43 357.90 2358.57 38.73 2011-06-13 07:13:21.000 164 33361.45 357.85 2358.52 38.73 2011-06-13 07:13:22.000 164 33361.45 357.82 2358.50 38.73 2011-06-13 07:13:23.000 164 33361.48 357.83 2358.55 38.73 2011-06-13 07:13:24.000 164 33361.42 357.82 2358.49 38.73 2011-06-13 07:13:25.000 164 33361.43 357.80 2358.59 38.73 2011-06-13 07:13:26.000 164 33361.46 357.82 2358.57 38.73 2011-06-13 07:13:27.000 164 33361.47 357.82 2358.62 38.73 2011-06-13 07:13:28.000 164 33361.44 357.79 2358.55 38.73 2011-06-13 07:13:29.000 164 33361.53 357.83 2358.64 38.73 2011-06-13 07:13:30.000 164 33361.43 357.81 2358.65 38.73 2011-06-13 07:13:31.000 164 33361.49 357.81 2358.61 38.73 2011-06-13 07:13:32.000 164 33361.54 357.77 2358.61 38.73 2011-06-13 07:13:33.000 164 33361.46 357.82 2358.63 38.73 2011-06-13 07:13:34.000 164 33361.58 357.82 2358.58 38.73 2011-06-13 07:13:35.000 164 33361.52 357.83 2358.61 38.73 2011-06-13 07:13:36.000 164 33361.46 357.81 2358.61 38.73 2011-06-13 07:13:37.000 164 33361.56 357.83 2358.60 38.73 2011-06-13 07:13:38.000 164 33361.51 357.81 2358.53 38.73 2011-06-13 07:13:39.000 164 33361.57 357.81 2358.54 38.73 2011-06-13 07:13:40.000 164 33361.51 357.83 2358.60 38.73 2011-06-13 07:13:41.000 164 33361.60 357.83 2358.56 38.73 2011-06-13 07:13:42.000 164 33361.64 357.81 2358.55 38.73 2011-06-13 07:13:43.000 164 33361.69 357.79 2358.57 38.73 2011-06-13 07:13:44.000 164 33361.65 357.79 2358.42 38.73 2011-06-13 07:13:45.000 164 33361.73 357.76 2358.59 38.73 2011-06-13 07:13:46.000 164 33361.71 357.75 2358.48 38.73 2011-06-13 07:13:47.000 164 33361.69 357.75 2358.56 38.73 2011-06-13 07:13:48.000 164 33361.70 357.72 2358.47 38.73 2011-06-13 07:13:49.000 164 33361.69 357.70 2358.55 38.73 2011-06-13 07:13:50.000 164 33361.68 357.71 2358.46 38.73 2011-06-13 07:13:51.000 164 33361.67 357.76 2358.56 38.73 2011-06-13 07:13:52.000 164 33361.64 357.71 2358.51 38.73 2011-06-13 07:13:53.000 164 33361.62 357.73 2358.49 38.73 2011-06-13 07:13:54.000 164 33361.69 357.70 2358.48 38.73 2011-06-13 07:13:55.000 164 33361.63 357.70 2358.43 38.73 2011-06-13 07:13:56.000 164 33361.62 357.71 2358.52 38.73 2011-06-13 07:13:57.000 164 33361.61 357.70 2358.53 38.73 2011-06-13 07:13:58.000 164 33361.56 357.69 2358.45 38.73 2011-06-13 07:13:59.000 164 33361.68 357.67 2358.52 38.73 2011-06-13 07:14:00.000 164 33361.62 357.67 2358.46 38.73 2011-06-13 07:14:01.000 164 33361.61 357.67 2358.53 38.73 2011-06-13 07:14:02.000 164 33361.71 357.69 2358.44 38.73 2011-06-13 07:14:03.000 164 33361.58 357.69 2358.42 38.73 2011-06-13 07:14:04.000 164 33361.69 357.62 2358.41 38.73 2011-06-13 07:14:05.000 164 33361.56 357.68 2358.46 38.73 2011-06-13 07:14:06.000 164 33361.60 357.66 2358.45 38.73 2011-06-13 07:14:07.000 164 33361.60 357.68 2358.45 38.73 2011-06-13 07:14:08.000 164 33361.64 357.67 2358.50 38.73 2011-06-13 07:14:09.000 164 33361.70 357.64 2358.49 38.73 2011-06-13 07:14:10.000 164 33361.59 357.65 2358.45 38.73 2011-06-13 07:14:11.000 164 33361.69 357.65 2358.44 38.73 2011-06-13 07:14:12.000 164 33361.58 357.62 2358.37 38.73 2011-06-13 07:14:13.000 164 33361.68 357.67 2358.53 38.73 2011-06-13 07:14:14.000 164 33361.74 357.65 2358.57 38.73 2011-06-13 07:14:15.000 164 33361.71 357.65 2358.38 38.73 2011-06-13 07:14:16.000 164 33361.61 357.68 2358.55 38.73 2011-06-13 07:14:17.000 164 33361.73 357.64 2358.55 38.73 2011-06-13 07:14:18.000 164 33361.68 357.65 2358.53 38.73 2011-06-13 07:14:19.000 164 33361.65 357.63 2358.49 38.73 2011-06-13 07:14:20.000 164 33361.64 357.66 2358.53 38.73 2011-06-13 07:14:21.000 164 33361.67 357.59 2358.50 38.73 2011-06-13 07:14:22.000 164 33361.70 357.66 2358.49 38.73 2011-06-13 07:14:23.000 164 33361.71 357.67 2358.45 38.73 2011-06-13 07:14:24.000 164 33361.71 357.70 2358.44 38.73 2011-06-13 07:14:25.000 164 33361.75 357.64 2358.47 38.73 2011-06-13 07:14:26.000 164 33361.71 357.64 2358.43 38.73 2011-06-13 07:14:27.000 164 33361.68 357.67 2358.49 38.73 2011-06-13 07:14:28.000 164 33361.80 357.70 2358.51 38.73 2011-06-13 07:14:29.000 164 33361.73 357.65 2358.43 38.73 2011-06-13 07:14:30.000 164 33361.68 357.61 2358.43 38.73 2011-06-13 07:14:31.000 164 33361.78 357.69 2358.50 38.73 2011-06-13 07:14:32.000 164 33361.76 357.63 2358.46 38.73 2011-06-13 07:14:33.000 164 33361.70 357.65 2358.45 38.73 2011-06-13 07:14:34.000 164 33361.77 357.62 2358.39 38.73 2011-06-13 07:14:35.000 164 33361.55 357.66 2358.36 38.73 2011-06-13 07:14:36.000 164 33361.60 357.65 2358.37 38.73 2011-06-13 07:14:37.000 164 33361.54 357.67 2358.43 38.73 2011-06-13 07:14:38.000 164 33361.59 357.65 2358.40 38.73 2011-06-13 07:14:39.000 164 33361.50 357.64 2358.37 38.73 2011-06-13 07:14:40.000 164 33361.62 357.67 2358.43 38.73 2011-06-13 07:14:41.000 164 33361.53 357.66 2358.53 38.73 2011-06-13 07:14:42.000 164 33361.52 357.64 2358.49 38.73 2011-06-13 07:14:43.000 164 33361.50 357.64 2358.41 38.73 2011-06-13 07:14:44.000 164 33361.50 357.68 2358.45 38.73 2011-06-13 07:14:45.000 164 33361.53 357.66 2358.45 38.73 2011-06-13 07:14:46.000 164 33361.46 357.66 2358.45 38.73 2011-06-13 07:14:47.000 164 33361.50 357.67 2358.43 38.73 2011-06-13 07:14:48.000 164 33361.53 357.67 2358.44 38.73 2011-06-13 07:14:49.000 164 33361.54 357.73 2358.41 38.73 2011-06-13 07:14:50.000 164 33361.55 357.70 2358.47 38.73 2011-06-13 07:14:51.000 164 33361.61 357.73 2358.48 38.73 2011-06-13 07:14:52.000 164 33361.40 357.72 2358.49 38.73 2011-06-13 07:14:53.000 164 33361.47 357.72 2358.50 38.73 2011-06-13 07:14:54.000 164 33361.48 357.72 2358.44 38.73 2011-06-13 07:14:55.000 164 33361.43 357.73 2358.49 38.73 2011-06-13 07:14:56.000 164 33361.46 357.73 2358.45 38.73 2011-06-13 07:14:57.000 164 33361.47 357.73 2358.47 38.73 2011-06-13 07:14:58.000 164 33361.47 357.70 2358.47 38.73 2011-06-13 07:14:59.000 164 33361.29 357.74 2358.45 38.73 2011-06-13 07:15:00.000 164 33361.37 357.75 2358.40 38.73 2011-06-13 07:15:01.000 164 33361.36 357.76 2358.53 38.73 2011-06-13 07:15:02.000 164 33361.36 357.77 2358.57 38.73 2011-06-13 07:15:03.000 164 33361.32 357.74 2358.45 38.73 2011-06-13 07:15:04.000 164 33361.29 357.74 2358.50 38.73 2011-06-13 07:15:05.000 164 33361.24 357.79 2358.53 38.73 2011-06-13 07:15:06.000 164 33361.25 357.80 2358.54 38.73 2011-06-13 07:15:07.000 164 33361.23 357.82 2358.55 38.73 2011-06-13 07:15:08.000 164 33361.29 357.80 2358.63 38.73 2011-06-13 07:15:09.000 164 33361.24 357.83 2358.62 38.73 2011-06-13 07:15:10.000 164 33361.33 357.84 2358.50 38.73 2011-06-13 07:15:11.000 164 33361.36 357.83 2358.59 38.73 2011-06-13 07:15:12.000 164 33361.34 357.81 2358.59 38.73 2011-06-13 07:15:13.000 164 33361.31 357.83 2358.63 38.73 2011-06-13 07:15:14.000 164 33361.39 357.87 2358.64 38.73 2011-06-13 07:15:15.000 164 33361.37 357.84 2358.60 38.73 2011-06-13 07:15:16.000 164 33361.33 357.84 2358.62 38.73 2011-06-13 07:15:17.000 164 33361.47 357.82 2358.62 38.73 2011-06-13 07:15:18.000 164 33361.37 357.83 2358.62 38.73 2011-06-13 07:15:19.000 164 33361.36 357.83 2358.59 38.73 2011-06-13 07:15:20.000 164 33361.42 357.85 2358.61 38.73 2011-06-13 07:15:21.000 164 33361.33 357.84 2358.59 38.73 2011-06-13 07:15:22.000 164 33361.42 357.90 2358.67 38.73 2011-06-13 07:15:23.000 164 33361.27 357.86 2358.58 38.73 2011-06-13 07:15:24.000 164 33361.35 357.81 2358.57 38.73 2011-06-13 07:15:25.000 164 33361.34 357.85 2358.69 38.73 2011-06-13 07:15:26.000 164 33361.41 357.84 2358.59 38.73 2011-06-13 07:15:27.000 164 33361.44 357.82 2358.60 38.73 2011-06-13 07:15:28.000 164 33361.19 357.81 2358.63 38.73 2011-06-13 07:15:29.000 164 33361.45 357.80 2358.65 38.73 2011-06-13 07:15:30.000 164 33361.27 357.81 2358.62 38.73 2011-06-13 07:15:31.000 164 33361.34 357.86 2358.57 38.73 2011-06-13 07:15:32.000 164 33361.37 357.85 2358.66 38.73 2011-06-13 07:15:33.000 164 33361.33 357.86 2358.49 38.73 2011-06-13 07:15:34.000 164 33361.23 357.87 2358.69 38.73 2011-06-13 07:15:35.000 164 33361.32 357.85 2358.67 38.73 2011-06-13 07:15:36.000 164 33361.38 357.87 2358.59 38.73 2011-06-13 07:15:37.000 164 33361.34 357.87 2358.58 38.73 2011-06-13 07:15:38.000 164 33361.32 357.85 2358.62 38.73 2011-06-13 07:15:39.000 164 33361.33 357.89 2358.69 38.73 2011-06-13 07:15:40.000 164 33361.29 357.82 2358.68 38.73 2011-06-13 07:15:41.000 164 33361.43 357.86 2358.57 38.73 2011-06-13 07:15:42.000 164 33361.33 357.83 2358.57 38.73 2011-06-13 07:15:43.000 164 33361.30 357.89 2358.64 38.73 2011-06-13 07:15:44.000 164 33361.31 357.86 2358.60 38.73 2011-06-13 07:15:45.000 164 33361.29 357.86 2358.51 38.73 2011-06-13 07:15:46.000 164 33361.40 357.87 2358.64 38.73 2011-06-13 07:15:47.000 164 33361.19 357.87 2358.65 38.73 2011-06-13 07:15:48.000 164 33361.30 357.84 2358.57 38.73 2011-06-13 07:15:49.000 164 33361.31 357.85 2358.61 38.73 2011-06-13 07:15:50.000 164 33361.31 357.89 2358.65 38.73 2011-06-13 07:15:51.000 164 33361.29 357.85 2358.56 38.73 2011-06-13 07:15:52.000 164 33361.21 357.81 2358.67 38.73 2011-06-13 07:15:53.000 164 33361.29 357.82 2358.63 38.73 2011-06-13 07:15:54.000 164 33361.25 357.82 2358.68 38.73 2011-06-13 07:15:55.000 164 33361.31 357.86 2358.65 38.73 2011-06-13 07:15:56.000 164 33361.31 357.84 2358.70 38.73 2011-06-13 07:15:57.000 164 33361.28 357.82 2358.71 38.73 2011-06-13 07:15:58.000 164 33361.27 357.81 2358.65 38.73 2011-06-13 07:15:59.000 164 33361.33 357.84 2358.62 38.73 2011-06-13 07:16:00.000 164 33361.23 357.83 2358.70 38.73 2011-06-13 07:16:01.000 164 33361.39 357.83 2358.68 38.73 2011-06-13 07:16:02.000 164 33361.34 357.82 2358.66 38.73 2011-06-13 07:16:03.000 164 33361.27 357.83 2358.63 38.73 2011-06-13 07:16:04.000 164 33361.37 357.82 2358.72 38.73 2011-06-13 07:16:05.000 164 33361.39 357.83 2358.63 38.73 2011-06-13 07:16:06.000 164 33361.31 357.83 2358.68 38.73 2011-06-13 07:16:07.000 164 33361.37 357.81 2358.77 38.73 2011-06-13 07:16:08.000 164 33361.37 357.85 2358.66 38.73 2011-06-13 07:16:09.000 164 33361.33 357.83 2358.61 38.73 2011-06-13 07:16:10.000 164 33361.44 357.86 2358.71 38.73 2011-06-13 07:16:11.000 164 33361.49 357.82 2358.72 38.73 2011-06-13 07:16:12.000 164 33361.50 357.83 2358.69 38.73 2011-06-13 07:16:13.000 164 33361.53 357.84 2358.66 38.73 2011-06-13 07:16:14.000 164 33361.59 357.83 2358.63 38.73 2011-06-13 07:16:15.000 164 33361.62 357.83 2358.69 38.73 2011-06-13 07:16:16.000 164 33361.57 357.81 2358.65 38.73 2011-06-13 07:16:17.000 164 33361.55 357.83 2358.65 38.73 2011-06-13 07:16:18.000 164 33361.57 357.85 2358.59 38.73 2011-06-13 07:16:19.000 164 33361.62 357.84 2358.70 38.73 2011-06-13 07:16:20.000 164 33361.55 357.83 2358.64 38.73 2011-06-13 07:16:21.000 164 33361.60 357.83 2358.61 38.73 2011-06-13 07:16:22.000 164 33361.58 357.87 2358.57 38.73 2011-06-13 07:16:23.000 164 33361.55 357.89 2358.57 38.73 2011-06-13 07:16:24.000 164 33361.55 357.87 2358.57 38.73 2011-06-13 07:16:25.000 164 33361.58 357.86 2358.62 38.73 2011-06-13 07:16:26.000 164 33361.56 357.83 2358.60 38.73 2011-06-13 07:16:27.000 164 33361.54 357.84 2358.53 38.73 2011-06-13 07:16:28.000 164 33361.52 357.86 2358.53 38.73 2011-06-13 07:16:29.000 164 33361.52 357.82 2358.58 38.73 2011-06-13 07:16:30.000 164 33361.46 357.80 2358.62 38.73 2011-06-13 07:16:31.000 164 33361.63 357.84 2358.56 38.73 2011-06-13 07:16:32.000 164 33361.57 357.76 2358.51 38.73 2011-06-13 07:16:33.000 164 33361.58 357.81 2358.57 38.73 2011-06-13 07:16:34.000 164 33361.47 357.84 2358.67 38.73 2011-06-13 07:16:35.000 164 33361.54 357.80 2358.51 38.73 2011-06-13 07:16:36.000 164 33361.45 357.81 2358.51 38.73 2011-06-13 07:16:37.000 164 33361.50 357.78 2358.55 38.73 2011-06-13 07:16:38.000 164 33361.36 357.82 2358.62 38.73 2011-06-13 07:16:39.000 164 33361.35 357.81 2358.57 38.73 2011-06-13 07:16:40.000 164 33361.36 357.78 2358.56 38.73 2011-06-13 07:16:41.000 164 33361.49 357.84 2358.53 38.73 2011-06-13 07:16:42.000 164 33361.34 357.83 2358.57 38.73 2011-06-13 07:16:43.000 164 33361.27 357.84 2358.61 38.73 2011-06-13 07:16:44.000 164 33361.36 357.80 2358.61 38.73 2011-06-13 07:16:45.000 164 33361.34 357.82 2358.60 38.73 2011-06-13 07:16:46.000 164 33361.32 357.81 2358.56 38.73 2011-06-13 07:16:47.000 164 33361.30 357.86 2358.63 38.73 2011-06-13 07:16:48.000 164 33361.30 357.83 2358.62 38.73 2011-06-13 07:16:49.000 164 33361.29 357.89 2358.67 38.73 2011-06-13 07:16:50.000 164 33361.26 357.84 2358.60 38.73 2011-06-13 07:16:51.000 164 33361.26 357.89 2358.78 38.73 2011-06-13 07:16:52.000 164 33361.20 357.83 2358.67 38.73 2011-06-13 07:16:53.000 164 33361.25 357.92 2358.65 38.73 2011-06-13 07:16:54.000 164 33361.27 357.91 2358.59 38.73 2011-06-13 07:16:55.000 164 33361.33 357.87 2358.74 38.73 2011-06-13 07:16:56.000 164 33361.30 357.89 2358.63 38.73 2011-06-13 07:16:57.000 164 33361.27 357.92 2358.69 38.73 2011-06-13 07:16:58.000 164 33361.36 357.94 2358.74 38.73 2011-06-13 07:16:59.000 164 33361.39 357.93 2358.68 38.73 2011-06-13 07:17:00.000 164 33361.39 357.89 2358.68 38.73 2011-06-13 07:17:01.000 164 33361.43 357.91 2358.78 38.73 2011-06-13 07:17:02.000 164 33361.39 357.92 2358.70 38.73 2011-06-13 07:17:03.000 164 33361.36 357.93 2358.68 38.73 2011-06-13 07:17:04.000 164 33361.31 357.94 2358.81 38.73 2011-06-13 07:17:05.000 164 33361.39 357.90 2358.74 38.73 2011-06-13 07:17:06.000 164 33361.43 357.89 2358.74 38.73 2011-06-13 07:17:07.000 164 33361.36 357.93 2358.72 38.73 2011-06-13 07:17:08.000 164 33361.40 357.92 2358.69 38.73 2011-06-13 07:17:09.000 164 33361.39 357.90 2358.66 38.73 2011-06-13 07:17:10.000 164 33361.37 357.87 2358.70 38.73 2011-06-13 07:17:11.000 164 33361.36 357.87 2358.68 38.73 2011-06-13 07:17:12.000 164 33361.30 357.85 2358.63 38.73 2011-06-13 07:17:13.000 164 33361.19 357.88 2358.71 38.73 2011-06-13 07:17:14.000 164 33361.31 357.91 2358.66 38.73 2011-06-13 07:17:15.000 164 33361.18 357.87 2358.66 38.73 2011-06-13 07:17:16.000 164 33361.27 357.93 2358.79 38.73 2011-06-13 07:17:17.000 164 33361.27 357.89 2358.65 38.73 2011-06-13 07:17:18.000 164 33361.21 357.90 2358.64 38.73 2011-06-13 07:17:19.000 164 33361.18 357.90 2358.75 38.73 2011-06-13 07:17:20.000 164 33361.17 357.90 2358.80 38.73 2011-06-13 07:17:21.000 164 33361.23 357.91 2358.75 38.73 2011-06-13 07:17:22.000 164 33361.22 357.89 2358.72 38.73 2011-06-13 07:17:23.000 164 33361.20 357.95 2358.79 38.73 2011-06-13 07:17:24.000 164 33361.12 357.92 2358.86 38.73 2011-06-13 07:17:25.000 164 33361.17 357.94 2358.75 38.73 2011-06-13 07:17:26.000 164 33361.25 357.96 2358.83 38.73 2011-06-13 07:17:27.000 164 33361.07 357.99 2358.80 38.73 2011-06-13 07:17:28.000 164 33361.18 357.97 2358.84 38.73 2011-06-13 07:17:29.000 164 33361.22 358.01 2358.77 38.73 2011-06-13 07:17:30.000 164 33361.19 357.98 2358.82 38.73 2011-06-13 07:17:31.000 164 33361.19 357.94 2358.79 38.73 2011-06-13 07:17:32.000 164 33361.22 357.97 2358.82 38.73 2011-06-13 07:17:33.000 164 33361.24 357.97 2358.75 38.73 2011-06-13 07:17:34.000 164 33361.17 357.92 2358.85 38.73 2011-06-13 07:17:35.000 164 33361.22 357.98 2358.87 38.73 2011-06-13 07:17:36.000 164 33361.21 357.93 2358.76 38.73 2011-06-13 07:17:37.000 164 33361.29 357.94 2358.73 38.73 2011-06-13 07:17:38.000 164 33361.15 357.96 2358.78 38.73 2011-06-13 07:17:39.000 164 33361.23 357.96 2358.79 38.73 2011-06-13 07:17:40.000 164 33361.24 357.97 2358.81 38.73 2011-06-13 07:17:41.000 164 33361.32 357.93 2358.77 38.73 2011-06-13 07:17:42.000 164 33361.33 357.97 2358.79 38.73 2011-06-13 07:17:43.000 164 33361.31 357.95 2358.87 38.73 2011-06-13 07:17:44.000 164 33361.34 357.93 2358.81 38.73 2011-06-13 07:17:45.000 164 33361.25 357.95 2358.89 38.73 2011-06-13 07:17:46.000 164 33361.29 357.94 2358.81 38.73 2011-06-13 07:17:47.000 164 33361.27 357.91 2358.86 38.73 2011-06-13 07:17:48.000 164 33361.28 357.91 2358.78 38.73 2011-06-13 07:17:49.000 164 33361.33 357.97 2358.82 38.73 2011-06-13 07:17:50.000 164 33361.34 357.96 2358.78 38.73 2011-06-13 07:17:51.000 164 33361.39 357.96 2358.86 38.73 2011-06-13 07:17:52.000 164 33361.26 357.94 2358.77 38.73 2011-06-13 07:17:53.000 164 33361.35 357.94 2358.75 38.73 2011-06-13 07:17:54.000 164 33361.33 357.94 2358.84 38.73 2011-06-13 07:17:55.000 164 33361.31 357.97 2358.75 38.73 2011-06-13 07:17:56.000 164 33361.25 357.97 2358.76 38.73 2011-06-13 07:17:57.000 164 33361.29 357.90 2358.87 38.73 2011-06-13 07:17:58.000 164 33361.30 357.94 2358.80 38.73 2011-06-13 07:17:59.000 164 33361.34 357.93 2358.75 38.73 2011-06-13 07:18:00.000 164 33361.34 357.95 2358.78 38.73 2011-06-13 07:18:01.000 164 33361.36 357.95 2358.90 38.73 2011-06-13 07:18:02.000 164 33361.32 357.93 2358.87 38.73 2011-06-13 07:18:03.000 164 33361.32 357.94 2358.92 38.73 2011-06-13 07:18:04.000 164 33361.44 357.93 2358.87 38.73 2011-06-13 07:18:05.000 164 33361.49 357.96 2358.82 38.73 2011-06-13 07:18:06.000 164 33361.36 357.94 2358.90 38.73 2011-06-13 07:18:07.000 164 33361.45 357.96 2358.86 38.73 2011-06-13 07:18:08.000 164 33361.46 357.98 2358.78 38.73 2011-06-13 07:18:09.000 164 33361.36 357.94 2358.93 38.73 2011-06-13 07:18:10.000 164 33361.56 357.93 2358.83 38.73 2011-06-13 07:18:11.000 164 33361.46 357.93 2358.84 38.73 2011-06-13 07:18:12.000 164 33361.48 357.87 2358.82 38.73 2011-06-13 07:18:13.000 164 33361.46 357.93 2358.82 38.73 2011-06-13 07:18:14.000 164 33361.52 357.94 2358.79 38.73 2011-06-13 07:18:15.000 164 33361.45 357.89 2358.77 38.73 2011-06-13 07:18:16.000 164 33361.43 357.96 2358.88 38.73 2011-06-13 07:18:17.000 164 33361.44 357.96 2358.86 38.73 2011-06-13 07:18:18.000 164 33361.42 357.93 2358.85 38.73 2011-06-13 07:18:19.000 164 33361.45 357.93 2358.82 38.73 2011-06-13 07:18:20.000 164 33361.48 357.92 2358.82 38.73 2011-06-13 07:18:21.000 164 33361.46 357.96 2358.74 38.73 2011-06-13 07:18:22.000 164 33361.49 357.92 2358.72 38.73 2011-06-13 07:18:23.000 164 33361.50 357.95 2358.78 38.73 2011-06-13 07:18:24.000 164 33361.44 357.89 2358.80 38.73 2011-06-13 07:18:25.000 164 33361.50 357.97 2358.83 38.73 2011-06-13 07:18:26.000 164 33361.46 357.95 2358.85 38.73 2011-06-13 07:18:27.000 164 33361.52 357.95 2358.86 38.73 2011-06-13 07:18:28.000 164 33361.50 357.95 2358.86 38.73 2011-06-13 07:18:29.000 164 33361.48 358.00 2358.87 38.73 2011-06-13 07:18:30.000 164 33361.38 357.98 2358.82 38.73 2011-06-13 07:18:31.000 164 33361.48 357.97 2358.81 38.73 2011-06-13 07:18:32.000 164 33361.48 357.94 2358.82 38.73 2011-06-13 07:18:33.000 164 33361.41 357.95 2358.78 38.73 2011-06-13 07:18:34.000 164 33361.52 357.96 2358.74 38.73 2011-06-13 07:18:35.000 164 33361.59 357.96 2358.74 38.73 2011-06-13 07:18:36.000 164 33361.46 357.97 2358.72 38.73 2011-06-13 07:18:37.000 164 33361.51 357.97 2358.65 38.73 2011-06-13 07:18:38.000 164 33361.52 357.99 2358.78 38.73 2011-06-13 07:18:39.000 164 33361.47 358.01 2358.76 38.73 2011-06-13 07:18:40.000 164 33361.54 358.03 2358.74 38.73 2011-06-13 07:18:41.000 164 33361.58 358.00 2358.79 38.73 2011-06-13 07:18:42.000 164 33361.45 357.98 2358.81 38.73 2011-06-13 07:18:43.000 164 33361.54 358.01 2358.84 38.73 2011-06-13 07:18:44.000 164 33361.52 358.00 2358.74 38.73 2011-06-13 07:18:45.000 164 33361.56 357.97 2358.78 38.73 2011-06-13 07:18:46.000 164 33361.55 357.96 2358.77 38.73 2011-06-13 07:18:47.000 164 33361.57 358.04 2358.89 38.73 2011-06-13 07:18:48.000 164 33361.47 358.01 2358.82 38.73 2011-06-13 07:18:49.000 164 33361.60 358.05 2358.82 38.73 2011-06-13 07:18:50.000 164 33361.64 358.06 2358.86 38.73 2011-06-13 07:18:51.000 164 33361.55 358.05 2358.79 38.73 2011-06-13 07:18:52.000 164 33361.50 358.09 2358.83 38.73 2011-06-13 07:18:53.000 164 33361.62 358.06 2358.74 38.73 2011-06-13 07:18:54.000 164 33361.57 358.06 2358.76 38.73 2011-06-13 07:18:55.000 164 33361.59 358.02 2358.77 38.73 2011-06-13 07:18:56.000 164 33361.64 358.08 2358.78 38.73 2011-06-13 07:18:57.000 164 33361.55 358.07 2358.72 38.73 2011-06-13 07:18:58.000 164 33361.55 358.10 2358.79 38.73 2011-06-13 07:18:59.000 164 33361.69 358.06 2358.81 38.73 2011-06-13 07:19:00.000 164 33361.61 358.09 2358.75 38.73 2011-06-13 07:19:01.000 164 33361.43 358.08 2358.83 38.73 2011-06-13 07:19:02.000 164 33361.46 358.11 2358.82 38.73 2011-06-13 07:19:03.000 164 33361.41 358.11 2358.86 38.73 2011-06-13 07:19:04.000 164 33361.46 358.06 2358.83 38.73 2011-06-13 07:19:05.000 164 33361.51 358.06 2358.80 38.73 2011-06-13 07:19:06.000 164 33361.47 358.08 2358.86 38.73 2011-06-13 07:19:07.000 164 33361.53 358.12 2358.83 38.73 2011-06-13 07:19:08.000 164 33361.43 358.11 2358.81 38.73 2011-06-13 07:19:09.000 164 33361.45 358.09 2358.77 38.73 2011-06-13 07:19:10.000 164 33361.46 358.14 2358.85 38.73 2011-06-13 07:19:11.000 164 33361.39 358.11 2358.90 38.73 2011-06-13 07:19:12.000 164 33361.40 358.07 2358.90 38.73 2011-06-13 07:19:13.000 164 33361.45 358.08 2358.81 38.73 2011-06-13 07:19:14.000 164 33361.45 358.14 2358.89 38.73 2011-06-13 07:19:15.000 164 33361.46 358.11 2358.81 38.73 2011-06-13 07:19:16.000 164 33361.52 358.12 2358.90 38.73 2011-06-13 07:19:17.000 164 33361.40 358.12 2358.89 38.73 2011-06-13 07:19:18.000 164 33361.46 358.13 2358.89 38.73 2011-06-13 07:19:19.000 164 33361.55 358.08 2358.83 38.73 2011-06-13 07:19:20.000 164 33361.52 358.12 2358.83 38.73 2011-06-13 07:19:21.000 164 33361.57 358.09 2358.79 38.73 2011-06-13 07:19:22.000 164 33361.54 358.09 2358.85 38.73 2011-06-13 07:19:23.000 164 33361.46 358.12 2358.86 38.73 2011-06-13 07:19:24.000 164 33361.43 358.09 2358.84 38.73 2011-06-13 07:19:25.000 164 33361.44 358.12 2358.83 38.73 2011-06-13 07:19:26.000 164 33361.43 358.19 2358.85 38.73 2011-06-13 07:19:27.000 164 33361.39 358.10 2358.85 38.73 2011-06-13 07:19:28.000 164 33361.46 358.11 2358.87 38.73 2011-06-13 07:19:29.000 164 33361.34 358.12 2358.89 38.73 2011-06-13 07:19:30.000 164 33361.34 358.12 2358.86 38.73 2011-06-13 07:19:31.000 164 33361.39 358.14 2358.98 38.73 2011-06-13 07:19:32.000 164 33361.30 358.12 2358.85 38.73 2011-06-13 07:19:33.000 164 33361.34 358.11 2358.87 38.73 2011-06-13 07:19:34.000 164 33361.24 358.18 2358.82 38.73 2011-06-13 07:19:35.000 164 33361.21 358.11 2358.90 38.73 2011-06-13 07:19:36.000 164 33361.24 358.09 2358.90 38.73 2011-06-13 07:19:37.000 164 33361.22 358.13 2358.90 38.73 2011-06-13 07:19:38.000 164 33361.27 358.13 2358.93 38.73 2011-06-13 07:19:39.000 164 33361.18 358.09 2358.89 38.73 2011-06-13 07:19:40.000 164 33361.15 358.16 2359.03 38.73 2011-06-13 07:19:41.000 164 33361.27 358.15 2358.90 38.73 2011-06-13 07:19:42.000 164 33361.17 358.12 2358.90 38.73 2011-06-13 07:19:43.000 164 33361.19 358.12 2358.91 38.73 2011-06-13 07:19:44.000 164 33361.15 358.10 2358.93 38.73 2011-06-13 07:19:45.000 164 33361.08 358.10 2358.98 38.73 2011-06-13 07:19:46.000 164 33361.04 358.12 2358.99 38.73 2011-06-13 07:19:47.000 164 33361.09 358.13 2358.90 38.73 2011-06-13 07:19:48.000 164 33361.06 358.13 2359.01 38.73 2011-06-13 07:19:49.000 164 33361.06 358.12 2359.06 38.73 2011-06-13 07:19:50.000 164 33361.09 358.12 2359.03 38.73 2011-06-13 07:19:51.000 164 33360.97 358.13 2359.00 38.73 2011-06-13 07:19:52.000 164 33361.02 358.14 2359.07 38.73 2011-06-13 07:19:53.000 164 33361.06 358.10 2358.95 38.73 2011-06-13 07:19:54.000 164 33361.06 358.07 2358.98 38.73 2011-06-13 07:19:55.000 164 33361.05 358.13 2358.97 38.73 2011-06-13 07:19:56.000 164 33361.09 358.06 2358.99 38.73 2011-06-13 07:19:57.000 164 33361.19 358.06 2359.09 38.73 2011-06-13 07:19:58.000 164 33361.05 358.09 2359.14 38.73 2011-06-13 07:19:59.000 164 33360.94 358.05 2359.15 38.73 2011-06-13 07:20:00.000 164 33360.99 358.05 2359.14 38.73 2011-06-13 07:20:01.000 164 33360.98 358.09 2359.07 38.73 2011-06-13 07:20:02.000 164 33361.03 358.04 2359.19 38.73 2011-06-13 07:20:03.000 164 33360.89 358.01 2359.02 38.73 2011-06-13 07:20:04.000 164 33360.96 358.05 2359.20 38.73 2011-06-13 07:20:05.000 164 33360.91 358.10 2359.16 38.73 2011-06-13 07:20:06.000 164 33360.81 358.10 2359.17 38.73 2011-06-13 07:20:07.000 164 33360.93 358.08 2359.22 38.73 2011-06-13 07:20:08.000 164 33360.86 358.10 2359.22 38.73 2011-06-13 07:20:09.000 164 33360.82 358.03 2359.19 38.73 2011-06-13 07:20:10.000 164 33360.88 358.09 2359.16 38.73 2011-06-13 07:20:11.000 164 33360.83 358.11 2359.23 38.73 2011-06-13 07:20:12.000 164 33360.83 358.13 2359.19 38.73 2011-06-13 07:20:13.000 164 33360.95 358.11 2359.27 38.73 2011-06-13 07:20:14.000 164 33360.88 358.14 2359.23 38.73 2011-06-13 07:20:15.000 164 33360.88 358.13 2359.21 38.73 2011-06-13 07:20:16.000 164 33360.87 358.13 2359.21 38.73 2011-06-13 07:20:17.000 164 33360.96 358.11 2359.27 38.73 2011-06-13 07:20:18.000 164 33360.98 358.16 2359.22 38.73 2011-06-13 07:20:19.000 164 33360.95 358.15 2359.25 38.73 2011-06-13 07:20:20.000 164 33360.95 358.18 2359.16 38.73 2011-06-13 07:20:21.000 164 33360.96 358.18 2359.32 38.73 2011-06-13 07:20:22.000 164 33360.94 358.16 2359.25 38.73 2011-06-13 07:20:23.000 164 33360.86 358.15 2359.27 38.73 2011-06-13 07:20:24.000 164 33360.97 358.15 2359.24 38.73 2011-06-13 07:20:25.000 164 33360.97 358.14 2359.31 38.73 2011-06-13 07:20:26.000 164 33360.93 358.13 2359.19 38.73 2011-06-13 07:20:27.000 164 33360.90 358.19 2359.19 38.73 2011-06-13 07:20:28.000 164 33360.92 358.19 2359.31 38.73 2011-06-13 07:20:29.000 164 33360.89 358.18 2359.27 38.73 2011-06-13 07:20:30.000 164 33361.02 358.13 2359.24 38.73 2011-06-13 07:20:31.000 164 33360.99 358.18 2359.24 38.73 2011-06-13 07:20:32.000 164 33360.96 358.17 2359.32 38.73 2011-06-13 07:20:33.000 164 33360.94 358.22 2359.24 38.73 2011-06-13 07:20:34.000 164 33360.95 358.22 2359.22 38.73 2011-06-13 07:20:35.000 164 33360.99 358.22 2359.28 38.73 2011-06-13 07:20:36.000 164 33361.04 358.23 2359.25 38.73 2011-06-13 07:20:37.000 164 33361.09 358.24 2359.27 38.73 2011-06-13 07:20:38.000 164 33361.06 358.29 2359.25 38.73 2011-06-13 07:20:39.000 164 33361.02 358.29 2359.25 38.73 2011-06-13 07:20:40.000 164 33361.16 358.30 2359.32 38.73 2011-06-13 07:20:41.000 164 33361.09 358.34 2359.30 38.73 2011-06-13 07:20:42.000 164 33361.17 358.30 2359.27 38.73 2011-06-13 07:20:43.000 164 33361.07 358.31 2359.19 38.73 2011-06-13 07:20:44.000 164 33361.09 358.30 2359.28 38.73 2011-06-13 07:20:45.000 164 33361.14 358.27 2359.33 38.73 2011-06-13 07:20:46.000 164 33361.14 358.28 2359.28 38.73 2011-06-13 07:20:47.000 164 33361.22 358.28 2359.25 38.73 2011-06-13 07:20:48.000 164 33361.36 358.30 2359.26 38.73 2011-06-13 07:20:49.000 164 33361.20 358.28 2359.24 38.73 2011-06-13 07:20:50.000 164 33361.23 358.32 2359.28 38.73 2011-06-13 07:20:51.000 164 33361.19 358.30 2359.29 38.73 2011-06-13 07:20:52.000 164 33361.30 358.31 2359.35 38.73 2011-06-13 07:20:53.000 164 33361.29 358.35 2359.20 38.73 2011-06-13 07:20:54.000 164 33361.34 358.32 2359.28 38.73 2011-06-13 07:20:55.000 164 33361.37 358.30 2359.25 38.73 2011-06-13 07:20:56.000 164 33361.30 358.32 2359.23 38.73 2011-06-13 07:20:57.000 164 33361.37 358.28 2359.22 38.73 2011-06-13 07:20:58.000 164 33361.37 358.31 2359.24 38.73 2011-06-13 07:20:59.000 164 33361.36 358.33 2359.16 38.73 2011-06-13 07:21:00.000 164 33361.34 358.31 2359.19 38.73 2011-06-13 07:21:01.000 164 33361.43 358.32 2359.18 38.73 2011-06-13 07:21:02.000 164 33361.48 358.36 2359.20 38.73 2011-06-13 07:21:03.000 164 33361.53 358.38 2359.14 38.73 2011-06-13 07:21:04.000 164 33361.57 358.36 2359.20 38.73 2011-06-13 07:21:05.000 164 33361.49 358.37 2359.16 38.73 2011-06-13 07:21:06.000 164 33361.55 358.36 2359.16 38.73 2011-06-13 07:21:07.000 164 33361.50 358.35 2359.16 38.73 2011-06-13 07:21:08.000 164 33361.62 358.34 2359.14 38.73 2011-06-13 07:21:09.000 164 33361.61 358.33 2359.05 38.73 2011-06-13 07:21:10.000 164 33361.63 358.36 2359.05 38.73 2011-06-13 07:21:11.000 164 33361.73 358.40 2359.06 38.73 2011-06-13 07:21:12.000 164 33361.55 358.39 2359.15 38.73 2011-06-13 07:21:13.000 164 33361.58 358.38 2359.07 38.73 2011-06-13 07:21:14.000 164 33361.72 358.40 2359.05 38.73 2011-06-13 07:21:15.000 164 33361.68 358.39 2359.05 38.73 2011-06-13 07:21:16.000 164 33361.73 358.40 2359.09 38.73 2011-06-13 07:21:17.000 164 33361.73 358.39 2359.04 38.73 2011-06-13 07:21:18.000 164 33361.84 358.40 2358.97 38.73 2011-06-13 07:21:19.000 164 33361.88 358.43 2359.02 38.73 2011-06-13 07:21:20.000 164 33361.84 358.43 2359.00 38.73 2011-06-13 07:21:21.000 164 33361.85 358.46 2359.02 38.73 2011-06-13 07:21:22.000 164 33361.78 358.45 2358.96 38.73 2011-06-13 07:21:23.000 164 33362.02 358.47 2359.09 38.73 2011-06-13 07:21:24.000 164 33362.00 358.43 2358.91 38.73 2011-06-13 07:21:25.000 164 33362.00 358.43 2358.97 38.73 2011-06-13 07:21:26.000 164 33362.02 358.47 2358.97 38.73 2011-06-13 07:21:27.000 164 33362.04 358.45 2358.82 38.73 2011-06-13 07:21:28.000 164 33362.02 358.48 2358.90 38.73 2011-06-13 07:21:29.000 164 33362.11 358.48 2358.91 38.72 2011-06-13 07:21:30.000 164 33362.03 358.45 2358.90 38.73 2011-06-13 07:21:31.000 164 33361.99 358.48 2358.91 38.73 2011-06-13 07:21:32.000 164 33362.04 358.48 2358.82 38.73 2011-06-13 07:21:33.000 164 33362.02 358.45 2358.94 38.73 2011-06-13 07:21:34.000 164 33362.02 358.45 2358.82 38.73 2011-06-13 07:21:35.000 164 33362.18 358.47 2358.82 38.73 2011-06-13 07:21:36.000 164 33362.08 358.46 2358.81 38.73 2011-06-13 07:21:37.000 164 33362.10 358.41 2358.77 38.72 2011-06-13 07:21:38.000 164 33362.17 358.46 2358.80 38.73 2011-06-13 07:21:39.000 164 33362.09 358.44 2358.74 38.73 2011-06-13 07:21:40.000 164 33362.14 358.49 2358.82 38.73 2011-06-13 07:21:41.000 164 33362.21 358.49 2358.84 38.73 2011-06-13 07:21:42.000 164 33362.24 358.50 2358.77 38.73 2011-06-13 07:21:43.000 164 33362.24 358.48 2358.75 38.73 2011-06-13 07:21:44.000 164 33362.26 358.49 2358.81 38.73 2011-06-13 07:21:45.000 164 33362.27 358.47 2358.73 38.73 2011-06-13 07:21:46.000 164 33362.26 358.53 2358.84 38.73 2011-06-13 07:21:47.000 164 33362.35 358.49 2358.68 38.73 2011-06-13 07:21:48.000 164 33362.37 358.49 2358.68 38.73 2011-06-13 07:21:49.000 164 33362.32 358.49 2358.74 38.73 2011-06-13 07:21:50.000 164 33362.39 358.52 2358.68 38.73 2011-06-13 07:21:51.000 164 33362.39 358.50 2358.73 38.73 2011-06-13 07:21:52.000 164 33362.35 358.50 2358.65 38.73 2011-06-13 07:21:53.000 164 33362.38 358.49 2358.73 38.73 2011-06-13 07:21:54.000 164 33362.39 358.50 2358.71 38.73 2011-06-13 07:21:55.000 164 33362.32 358.48 2358.72 38.73 2011-06-13 07:21:56.000 164 33362.35 358.51 2358.66 38.73 2011-06-13 07:21:57.000 164 33362.34 358.51 2358.62 38.73 2011-06-13 07:21:58.000 164 33362.32 358.51 2358.70 38.73 2011-06-13 07:21:59.000 164 33362.33 358.54 2358.84 38.73 2011-06-13 07:22:00.000 164 33362.40 358.51 2358.70 38.73 2011-06-13 07:22:01.000 164 33362.40 358.52 2358.72 38.73 2011-06-13 07:22:02.000 164 33362.40 358.56 2358.68 38.73 2011-06-13 07:22:03.000 164 33362.35 358.52 2358.70 38.73 2011-06-13 07:22:04.000 164 33362.30 358.55 2358.71 38.73 2011-06-13 07:22:05.000 164 33362.44 358.55 2358.72 38.72 2011-06-13 07:22:06.000 164 33362.35 358.55 2358.65 38.73 2011-06-13 07:22:07.000 164 33362.38 358.55 2358.61 38.73 2011-06-13 07:22:08.000 164 33362.38 358.57 2358.70 38.73 2011-06-13 07:22:09.000 164 33362.40 358.56 2358.65 38.73 2011-06-13 07:22:10.000 164 33362.48 358.58 2358.75 38.73 2011-06-13 07:22:11.000 164 33362.36 358.56 2358.60 38.73 2011-06-13 07:22:12.000 164 33362.50 358.54 2358.63 38.73 2011-06-13 07:22:13.000 164 33362.48 358.56 2358.66 38.73 2011-06-13 07:22:14.000 164 33362.50 358.59 2358.69 38.73 2011-06-13 07:22:15.000 164 33362.54 358.60 2358.65 38.73 2011-06-13 07:22:16.000 164 33362.50 358.55 2358.64 38.73 2011-06-13 07:22:17.000 164 33362.66 358.56 2358.59 38.72 2011-06-13 07:22:18.000 164 33362.55 358.55 2358.64 38.72 2011-06-13 07:22:19.000 164 33362.58 358.55 2358.59 38.73 2011-06-13 07:22:20.000 164 33362.55 358.57 2358.65 38.73 2011-06-13 07:22:21.000 164 33362.58 358.52 2358.60 38.73 2011-06-13 07:22:22.000 164 33362.62 358.55 2358.62 38.73 2011-06-13 07:22:23.000 164 33362.65 358.52 2358.54 38.72 2011-06-13 07:22:24.000 164 33362.78 358.52 2358.60 38.72 2011-06-13 07:22:25.000 164 33362.75 358.51 2358.59 38.73 2011-06-13 07:22:26.000 164 33362.71 358.49 2358.60 38.72 2011-06-13 07:22:27.000 164 33362.83 358.53 2358.49 38.73 2011-06-13 07:22:28.000 164 33362.79 358.53 2358.55 38.73 2011-06-13 07:22:29.000 164 33362.83 358.52 2358.60 38.73 2011-06-13 07:22:30.000 164 33362.79 358.48 2358.53 38.72 2011-06-13 07:22:31.000 164 33362.83 358.51 2358.51 38.72 2011-06-13 07:22:32.000 164 33362.82 358.51 2358.47 38.73 2011-06-13 07:22:33.000 164 33362.91 358.56 2358.52 38.73 2011-06-13 07:22:34.000 164 33362.82 358.52 2358.56 38.73 2011-06-13 07:22:35.000 164 33362.82 358.56 2358.55 38.73 2011-06-13 07:22:36.000 164 33362.82 358.51 2358.52 38.73 2011-06-13 07:22:37.000 164 33362.79 358.54 2358.49 38.73 2011-06-13 07:22:38.000 164 33362.85 358.62 2358.49 38.72 2011-06-13 07:22:39.000 164 33362.83 358.61 2358.51 38.72 2011-06-13 07:22:40.000 164 33362.85 358.56 2358.45 38.72 2011-06-13 07:22:41.000 164 33362.82 358.57 2358.56 38.72 2011-06-13 07:22:42.000 164 33362.83 358.57 2358.49 38.72 2011-06-13 07:22:43.000 164 33362.81 358.56 2358.48 38.72 2011-06-13 07:22:44.000 164 33362.83 358.56 2358.41 38.72 2011-06-13 07:22:45.000 164 33362.89 358.57 2358.50 38.72 2011-06-13 07:22:46.000 164 33362.76 358.59 2358.45 38.72 2011-06-13 07:22:47.000 164 33362.94 358.56 2358.43 38.72 2011-06-13 07:22:48.000 164 33362.94 358.54 2358.62 38.72 2011-06-13 07:22:49.000 164 33362.82 358.52 2358.63 38.72 2011-06-13 07:22:50.000 164 33362.87 358.50 2358.52 38.72 2011-06-13 07:22:51.000 164 33362.81 358.52 2358.52 38.72 2011-06-13 07:22:52.000 164 33362.75 358.49 2358.55 38.72 2011-06-13 07:22:53.000 164 33362.92 358.54 2358.50 38.72 2011-06-13 07:22:54.000 164 33362.91 358.57 2358.44 38.72 2011-06-13 07:22:55.000 164 33362.90 358.55 2358.55 38.72 2011-06-13 07:22:56.000 164 33362.79 358.53 2358.52 38.72 2011-06-13 07:22:57.000 164 33362.85 358.53 2358.45 38.72 2011-06-13 07:22:58.000 164 33362.95 358.52 2358.35 38.72 2011-06-13 07:22:59.000 164 33362.90 358.51 2358.48 38.72 2011-06-13 07:23:00.000 164 33362.84 358.50 2358.43 38.72 2011-06-13 07:23:01.000 164 33362.88 358.46 2358.43 38.72 2011-06-13 07:23:02.000 164 33362.84 358.51 2358.51 38.72 2011-06-13 07:23:03.000 164 33362.92 358.48 2358.56 38.72 2011-06-13 07:23:04.000 164 33362.91 358.47 2358.44 38.72 2011-06-13 07:23:05.000 164 33362.88 358.50 2358.46 38.72 2011-06-13 07:23:06.000 164 33362.86 358.51 2358.45 38.72 2011-06-13 07:23:07.000 164 33362.86 358.50 2358.47 38.72 2011-06-13 07:23:08.000 164 33362.92 358.50 2358.49 38.72 2011-06-13 07:23:09.000 164 33362.93 358.52 2358.38 38.72 2011-06-13 07:23:10.000 164 33362.89 358.52 2358.52 38.72 2011-06-13 07:23:11.000 164 33362.88 358.50 2358.50 38.72 2011-06-13 07:23:12.000 164 33362.94 358.55 2358.53 38.72 2011-06-13 07:23:13.000 164 33362.85 358.49 2358.49 38.72 2011-06-13 07:23:14.000 164 33362.98 358.51 2358.48 38.72 2011-06-13 07:23:15.000 164 33362.91 358.52 2358.46 38.72 2011-06-13 07:23:16.000 164 33362.95 358.56 2358.40 38.72 2011-06-13 07:23:17.000 164 33362.82 358.53 2358.43 38.72 2011-06-13 07:23:18.000 164 33362.91 358.55 2358.41 38.72 2011-06-13 07:23:19.000 164 33362.96 358.52 2358.43 38.72 2011-06-13 07:23:20.000 164 33362.96 358.55 2358.41 38.72 2011-06-13 07:23:21.000 164 33362.88 358.56 2358.40 38.72 2011-06-13 07:23:22.000 164 33362.89 358.54 2358.46 38.72 2011-06-13 07:23:23.000 164 33362.94 358.54 2358.47 38.72 2011-06-13 07:23:24.000 164 33363.00 358.56 2358.38 38.72 2011-06-13 07:23:25.000 164 33362.98 358.53 2358.38 38.72 2011-06-13 07:23:26.000 164 33363.03 358.58 2358.50 38.72 2011-06-13 07:23:27.000 164 33362.97 358.58 2358.44 38.72 2011-06-13 07:23:28.000 164 33362.92 358.57 2358.55 38.72 2011-06-13 07:23:29.000 164 33362.95 358.59 2358.52 38.72 2011-06-13 07:23:30.000 164 33363.10 358.60 2358.49 38.72 2011-06-13 07:23:31.000 164 33362.98 358.60 2358.42 38.72 2011-06-13 07:23:32.000 164 33363.03 358.64 2358.42 38.72 2011-06-13 07:23:33.000 164 33363.03 358.63 2358.42 38.72 2011-06-13 07:23:34.000 164 33363.06 358.65 2358.45 38.72 2011-06-13 07:23:35.000 164 33363.01 358.64 2358.38 38.72 2011-06-13 07:23:36.000 164 33363.25 358.64 2358.50 38.72 2011-06-13 07:23:37.000 164 33363.17 358.65 2358.51 38.72 2011-06-13 07:23:38.000 164 33363.15 358.63 2358.43 38.72 2011-06-13 07:23:39.000 164 33363.17 358.67 2358.45 38.72 2011-06-13 07:23:40.000 164 33363.24 358.64 2358.44 38.72 2011-06-13 07:23:41.000 164 33363.20 358.64 2358.45 38.72 2011-06-13 07:23:42.000 164 33363.19 358.65 2358.41 38.72 2011-06-13 07:23:43.000 164 33363.16 358.65 2358.48 38.72 2011-06-13 07:23:44.000 164 33363.16 358.63 2358.45 38.72 2011-06-13 07:23:45.000 164 33363.19 358.62 2358.43 38.72 2011-06-13 07:23:46.000 164 33363.19 358.70 2358.38 38.72 2011-06-13 07:23:47.000 164 33363.28 358.67 2358.40 38.72 2011-06-13 07:23:48.000 164 33363.29 358.67 2358.32 38.72 2011-06-13 07:23:49.000 164 33363.25 358.63 2358.35 38.72 2011-06-13 07:23:50.000 164 33363.32 358.69 2358.43 38.72 2011-06-13 07:23:51.000 164 33363.35 358.66 2358.38 38.72 2011-06-13 07:23:52.000 164 33363.32 358.65 2358.42 38.72 2011-06-13 07:23:53.000 164 33363.44 358.67 2358.29 38.72 2011-06-13 07:23:54.000 164 33363.38 358.71 2358.30 38.72 2011-06-13 07:23:55.000 164 33363.44 358.70 2358.34 38.72 2011-06-13 07:23:56.000 164 33363.45 358.72 2358.29 38.72 2011-06-13 07:23:57.000 164 33363.44 358.68 2358.35 38.72 2011-06-13 07:23:58.000 164 33363.54 358.75 2358.32 38.72 2011-06-13 07:23:59.000 164 33363.41 358.73 2358.24 38.72 2011-06-13 07:24:00.000 164 33363.53 358.74 2358.16 38.72 2011-06-13 07:24:01.000 164 33363.50 358.74 2358.21 38.72 2011-06-13 07:24:02.000 164 33363.58 358.75 2358.24 38.72 2011-06-13 07:24:03.000 164 33363.61 358.71 2358.28 38.72 2011-06-13 07:24:04.000 164 33363.57 358.76 2358.24 38.72 2011-06-13 07:24:05.000 164 33363.56 358.70 2358.32 38.72 2011-06-13 07:24:06.000 164 33363.65 358.68 2358.23 38.72 2011-06-13 07:24:07.000 164 33363.58 358.69 2358.28 38.72 2011-06-13 07:24:08.000 164 33363.71 358.74 2358.23 38.72 2011-06-13 07:24:09.000 164 33363.82 358.77 2358.16 38.72 2011-06-13 07:24:10.000 164 33363.70 358.78 2358.22 38.72 2011-06-13 07:24:11.000 164 33363.72 358.75 2358.23 38.72 2011-06-13 07:24:12.000 164 33363.88 358.77 2358.30 38.72 2011-06-13 07:24:13.000 164 33363.71 358.77 2358.27 38.72 2011-06-13 07:24:14.000 164 33363.80 358.73 2358.20 38.72 2011-06-13 07:24:15.000 164 33363.72 358.82 2358.18 38.72 2011-06-13 07:24:16.000 164 33363.81 358.80 2358.15 38.72 2011-06-13 07:24:17.000 164 33363.74 358.76 2358.16 38.72 2011-06-13 07:24:18.000 164 33363.91 358.75 2358.22 38.72 2011-06-13 07:24:19.000 164 33363.91 358.75 2358.25 38.72 2011-06-13 07:24:20.000 164 33363.94 358.81 2358.13 38.72 2011-06-13 07:24:21.000 164 33364.09 358.82 2358.18 38.72 2011-06-13 07:24:22.000 164 33364.04 358.79 2358.18 38.72 2011-06-13 07:24:23.000 164 33364.03 358.85 2358.06 38.72 2011-06-13 07:24:24.000 164 33364.14 358.85 2358.12 38.72 2011-06-13 07:24:25.000 164 33364.05 358.84 2358.06 38.72 2011-06-13 07:24:26.000 164 33364.19 358.85 2358.04 38.72 2011-06-13 07:24:27.000 164 33364.10 358.86 2358.03 38.72 2011-06-13 07:24:28.000 164 33364.32 358.84 2358.12 38.72 2011-06-13 07:24:29.000 164 33364.28 358.87 2357.98 38.72 2011-06-13 07:24:30.000 164 33364.37 358.85 2358.04 38.72 2011-06-13 07:24:31.000 164 33364.29 358.88 2358.05 38.72 2011-06-13 07:24:32.000 164 33364.36 358.90 2358.03 38.72 2011-06-13 07:24:33.000 164 33364.40 358.88 2358.01 38.72 2011-06-13 07:24:34.000 164 33364.57 358.90 2358.04 38.72 2011-06-13 07:24:35.000 164 33364.29 358.88 2357.91 38.72 2011-06-13 07:24:36.000 164 33364.60 358.95 2357.93 38.72 2011-06-13 07:24:37.000 164 33364.50 358.92 2357.91 38.72 2011-06-13 07:24:38.000 164 33364.53 358.91 2358.01 38.72 2011-06-13 07:24:39.000 164 33364.56 358.95 2357.87 38.72 2011-06-13 07:24:40.000 164 33364.62 358.94 2357.92 38.72 2011-06-13 07:24:41.000 164 33364.72 358.97 2357.95 38.72 2011-06-13 07:24:42.000 164 33364.63 358.93 2357.84 38.72 2011-06-13 07:24:43.000 164 33364.64 358.96 2357.85 38.72 2011-06-13 07:24:44.000 164 33364.65 358.97 2357.82 38.72 2011-06-13 07:24:45.000 164 33364.71 359.00 2357.88 38.72 2011-06-13 07:24:46.000 164 33364.75 359.06 2357.85 38.72 2011-06-13 07:24:47.000 164 33364.76 359.03 2357.89 38.72 2011-06-13 07:24:48.000 164 33364.76 359.03 2357.83 38.72 2011-06-13 07:24:49.000 164 33364.68 359.05 2357.82 38.72 2011-06-13 07:24:50.000 164 33364.76 359.04 2357.88 38.72 2011-06-13 07:24:51.000 164 33364.76 359.09 2357.82 38.72 2011-06-13 07:24:52.000 164 33364.82 359.07 2357.85 38.72 2011-06-13 07:24:53.000 164 33364.84 359.07 2357.84 38.72 2011-06-13 07:24:54.000 164 33364.86 359.06 2357.78 38.72 2011-06-13 07:24:55.000 164 33364.86 359.05 2357.77 38.72 2011-06-13 07:24:56.000 164 33364.87 359.08 2357.73 38.72 2011-06-13 07:24:57.000 164 33364.91 359.08 2357.76 38.72 2011-06-13 07:24:58.000 164 33364.88 359.09 2357.78 38.72 2011-06-13 07:24:59.000 164 33364.88 359.08 2357.72 38.72 2011-06-13 07:25:00.000 164 33364.89 359.12 2357.69 38.72 2011-06-13 07:25:01.000 164 33364.81 359.06 2357.67 38.72 2011-06-13 07:25:02.000 164 33364.84 359.11 2357.70 38.72 2011-06-13 07:25:03.000 164 33364.93 359.18 2357.72 38.72 2011-06-13 07:25:04.000 164 33364.92 359.13 2357.76 38.72 2011-06-13 07:25:05.000 164 33364.97 359.13 2357.67 38.72 2011-06-13 07:25:06.000 164 33364.98 359.12 2357.75 38.72 2011-06-13 07:25:07.000 164 33364.94 359.15 2357.73 38.72 2011-06-13 07:25:08.000 164 33364.98 359.15 2357.74 38.72 2011-06-13 07:25:09.000 164 33364.90 359.18 2357.76 38.72 2011-06-13 07:25:10.000 164 33364.88 359.11 2357.68 38.72 2011-06-13 07:25:11.000 164 33364.88 359.16 2357.67 38.72 2011-06-13 07:25:12.000 164 33364.95 359.15 2357.66 38.72 2011-06-13 07:25:13.000 164 33364.92 359.16 2357.63 38.72 2011-06-13 07:25:14.000 164 33364.95 359.16 2357.74 38.72 2011-06-13 07:25:15.000 164 33364.99 359.19 2357.76 38.72 2011-06-13 07:25:16.000 164 33364.96 359.17 2357.75 38.72 2011-06-13 07:25:17.000 164 33364.99 359.13 2357.70 38.72 2011-06-13 07:25:18.000 164 33364.96 359.20 2357.80 38.72 2011-06-13 07:25:19.000 164 33365.00 359.20 2357.79 38.72 2011-06-13 07:25:20.000 164 33364.96 359.22 2357.72 38.72 2011-06-13 07:25:21.000 164 33365.06 359.24 2357.74 38.72 2011-06-13 07:25:22.000 164 33365.00 359.24 2357.70 38.72 2011-06-13 07:25:23.000 164 33364.92 359.25 2357.74 38.72 2011-06-13 07:25:24.000 164 33365.07 359.27 2357.69 38.72 2011-06-13 07:25:25.000 164 33365.03 359.28 2357.71 38.72 2011-06-13 07:25:26.000 164 33365.06 359.26 2357.76 38.72 2011-06-13 07:25:27.000 164 33365.09 359.25 2357.63 38.72 2011-06-13 07:25:28.000 164 33365.10 359.25 2357.64 38.72 2011-06-13 07:25:29.000 164 33365.11 359.29 2357.80 38.72 2011-06-13 07:25:30.000 164 33365.14 359.24 2357.72 38.72 2011-06-13 07:25:31.000 164 33365.06 359.22 2357.76 38.72 2011-06-13 07:25:32.000 164 33365.12 359.33 2357.78 38.72 2011-06-13 07:25:33.000 164 33365.16 359.27 2357.72 38.72 2011-06-13 07:25:34.000 164 33365.19 359.27 2357.73 38.72 2011-06-13 07:25:35.000 164 33365.09 359.27 2357.73 38.72 2011-06-13 07:25:36.000 164 33365.21 359.30 2357.72 38.72 2011-06-13 07:25:37.000 164 33365.15 359.29 2357.66 38.72 2011-06-13 07:25:38.000 164 33365.18 359.31 2357.76 38.72 2011-06-13 07:25:39.000 164 33365.15 359.31 2357.68 38.72 2011-06-13 07:25:40.000 164 33365.19 359.33 2357.72 38.72 2011-06-13 07:25:41.000 164 33365.14 359.33 2357.75 38.72 2011-06-13 07:25:42.000 164 33365.21 359.34 2357.78 38.72 2011-06-13 07:25:43.000 164 33365.19 359.33 2357.76 38.72 2011-06-13 07:25:44.000 164 33365.19 359.32 2357.75 38.72 2011-06-13 07:25:45.000 164 33365.19 359.31 2357.72 38.72 2011-06-13 07:25:46.000 164 33365.21 359.35 2357.73 38.72 2011-06-13 07:25:47.000 164 33365.38 359.36 2357.73 38.72 2011-06-13 07:25:48.000 164 33365.29 359.36 2357.72 38.72 2011-06-13 07:25:49.000 164 33365.28 359.34 2357.71 38.72 2011-06-13 07:25:50.000 164 33365.25 359.35 2357.73 38.72 2011-06-13 07:25:51.000 164 33365.32 359.32 2357.85 38.72 2011-06-13 07:25:52.000 164 33365.40 359.35 2357.79 38.72 2011-06-13 07:25:53.000 164 33365.36 359.38 2357.74 38.72 2011-06-13 07:25:54.000 164 33365.38 359.36 2357.70 38.72 2011-06-13 07:25:55.000 164 33365.38 359.36 2357.68 38.72 2011-06-13 07:25:56.000 164 33365.37 359.37 2357.72 38.72 2011-06-13 07:25:57.000 164 33365.34 359.35 2357.73 38.72 2011-06-13 07:25:58.000 164 33365.33 359.38 2357.69 38.72 2011-06-13 07:25:59.000 164 33365.34 359.38 2357.68 38.72 2011-06-13 07:26:00.000 164 33365.46 359.37 2357.79 38.72 2011-06-13 07:26:01.000 164 33365.38 359.37 2357.71 38.72 2011-06-13 07:26:02.000 164 33365.39 359.40 2357.72 38.72 2011-06-13 07:26:03.000 164 33365.37 359.43 2357.72 38.72 2011-06-13 07:26:04.000 164 33365.44 359.35 2357.76 38.72 2011-06-13 07:26:05.000 164 33365.47 359.42 2357.79 38.72 2011-06-13 07:26:06.000 164 33365.39 359.47 2357.82 38.72 2011-06-13 07:26:07.000 164 33365.38 359.43 2357.74 38.72 2011-06-13 07:26:08.000 164 33365.39 359.43 2357.75 38.72 2011-06-13 07:26:09.000 164 33365.51 359.38 2357.73 38.72 2011-06-13 07:26:10.000 164 33365.47 359.41 2357.73 38.72 2011-06-13 07:26:11.000 164 33365.50 359.38 2357.73 38.72 2011-06-13 07:26:12.000 164 33365.55 359.44 2357.65 38.72 2011-06-13 07:26:13.000 164 33365.36 359.40 2357.69 38.72 2011-06-13 07:26:14.000 164 33365.54 359.47 2357.76 38.72 2011-06-13 07:26:15.000 164 33365.48 359.45 2357.73 38.72 2011-06-13 07:26:16.000 164 33365.50 359.49 2357.88 38.72 2011-06-13 07:26:17.000 164 33365.50 359.48 2357.74 38.72 2011-06-13 07:26:18.000 164 33365.52 359.48 2357.75 38.72 2011-06-13 07:26:19.000 164 33365.55 359.48 2357.75 38.72 2011-06-13 07:26:20.000 164 33365.51 359.48 2357.73 38.72 2011-06-13 07:26:21.000 164 33365.58 359.52 2357.85 38.72 2011-06-13 07:26:22.000 164 33365.52 359.50 2357.69 38.72 2011-06-13 07:26:23.000 164 33365.55 359.48 2357.81 38.72 2011-06-13 07:26:24.000 164 33365.55 359.52 2357.73 38.72 2011-06-13 07:26:25.000 164 33365.55 359.52 2357.70 38.72 2011-06-13 07:26:26.000 164 33365.58 359.48 2357.73 38.72 2011-06-13 07:26:27.000 164 33365.51 359.52 2357.75 38.72 2011-06-13 07:26:28.000 164 33365.47 359.50 2357.70 38.72 2011-06-13 07:26:29.000 164 33365.52 359.52 2357.73 38.72 2011-06-13 07:26:30.000 164 33365.57 359.50 2357.75 38.72 2011-06-13 07:26:31.000 164 33365.55 359.48 2357.70 38.72 2011-06-13 07:26:32.000 164 33365.59 359.52 2357.75 38.72 2011-06-13 07:26:33.000 164 33365.51 359.52 2357.73 38.72 2011-06-13 07:26:34.000 164 33365.56 359.50 2357.73 38.72 2011-06-13 07:26:35.000 164 33365.56 359.54 2357.76 38.72 2011-06-13 07:26:36.000 164 33365.44 359.50 2357.79 38.72 2011-06-13 07:26:37.000 164 33365.47 359.53 2357.76 38.72 2011-06-13 07:26:38.000 164 33365.55 359.55 2357.79 38.72 2011-06-13 07:26:39.000 164 33365.52 359.52 2357.73 38.72 2011-06-13 07:26:40.000 164 33365.41 359.54 2357.84 38.72 2011-06-13 07:26:41.000 164 33365.65 359.54 2357.78 38.72 2011-06-13 07:26:42.000 164 33365.49 359.57 2357.84 38.72 2011-06-13 07:26:43.000 164 33365.50 359.62 2357.87 38.72 2011-06-13 07:26:44.000 164 33365.46 359.59 2357.77 38.72 2011-06-13 07:26:45.000 164 33365.50 359.58 2357.79 38.72 2011-06-13 07:26:46.000 164 33365.55 359.59 2357.82 38.72 2011-06-13 07:26:47.000 164 33365.55 359.59 2357.84 38.72 2011-06-13 07:26:48.000 164 33365.64 359.61 2357.79 38.72 2011-06-13 07:26:49.000 164 33365.65 359.61 2357.71 38.72 2011-06-13 07:26:50.000 164 33365.65 359.65 2357.88 38.72 2011-06-13 07:26:51.000 164 33365.66 359.58 2357.82 38.72 2011-06-13 07:26:52.000 164 33365.69 359.62 2357.90 38.72 2011-06-13 07:26:53.000 164 33365.68 359.67 2357.89 38.72 2011-06-13 07:26:54.000 164 33365.59 359.61 2357.82 38.72 2011-06-13 07:26:55.000 164 33365.68 359.63 2357.75 38.72 2011-06-13 07:26:56.000 164 33365.66 359.62 2357.85 38.72 2011-06-13 07:26:57.000 164 33365.74 359.59 2357.83 38.72 2011-06-13 07:26:58.000 164 33365.63 359.61 2357.82 38.72 2011-06-13 07:26:59.000 164 33365.81 359.63 2357.86 38.72 2011-06-13 07:27:00.000 164 33365.71 359.65 2357.87 38.72 2011-06-13 07:27:01.000 164 33365.75 359.61 2357.89 38.72 2011-06-13 07:27:02.000 164 33365.77 359.65 2357.85 38.72 2011-06-13 07:27:03.000 164 33365.80 359.65 2357.82 38.72 2011-06-13 07:27:04.000 164 33365.76 359.63 2357.86 38.72 2011-06-13 07:27:05.000 164 33365.85 359.64 2357.88 38.72 2011-06-13 07:27:06.000 164 33365.81 359.65 2357.84 38.72 2011-06-13 07:27:07.000 164 33365.73 359.64 2357.79 38.72 2011-06-13 07:27:08.000 164 33365.82 359.68 2357.82 38.72 2011-06-13 07:27:09.000 164 33365.74 359.65 2357.86 38.72 2011-06-13 07:27:10.000 164 33365.64 359.70 2357.83 38.72 2011-06-13 07:27:11.000 164 33365.89 359.65 2357.91 38.72 2011-06-13 07:27:12.000 164 33365.71 359.66 2357.80 38.72 2011-06-13 07:27:13.000 164 33365.75 359.64 2357.79 38.72 2011-06-13 07:27:14.000 164 33365.81 359.64 2357.84 38.72 2011-06-13 07:27:15.000 164 33365.81 359.63 2358.04 38.72 2011-06-13 07:27:16.000 164 33365.81 359.61 2357.91 38.72 2011-06-13 07:27:17.000 164 33365.84 359.64 2357.88 38.72 2011-06-13 07:27:18.000 164 33365.80 359.70 2357.87 38.72 2011-06-13 07:27:19.000 164 33365.77 359.67 2357.88 38.72 2011-06-13 07:27:20.000 164 33365.81 359.65 2357.91 38.72 2011-06-13 07:27:21.000 164 33365.76 359.68 2357.89 38.72 2011-06-13 07:27:22.000 164 33365.83 359.68 2357.91 38.72 2011-06-13 07:27:23.000 164 33365.77 359.63 2357.90 38.72 2011-06-13 07:27:24.000 164 33365.81 359.73 2357.95 38.72 2011-06-13 07:27:25.000 164 33365.85 359.70 2357.88 38.72 2011-06-13 07:27:26.000 164 33365.89 359.70 2357.93 38.72 2011-06-13 07:27:27.000 164 33365.89 359.72 2357.86 38.72 2011-06-13 07:27:28.000 164 33365.87 359.75 2357.92 38.72 2011-06-13 07:27:29.000 164 33365.83 359.73 2357.91 38.72 2011-06-13 07:27:30.000 164 33365.89 359.75 2357.86 38.72 2011-06-13 07:27:31.000 164 33365.87 359.74 2357.86 38.72 2011-06-13 07:27:32.000 164 33365.97 359.78 2357.88 38.72 2011-06-13 07:27:33.000 164 33366.04 359.77 2357.87 38.72 2011-06-13 07:27:34.000 164 33366.07 359.80 2357.85 38.72 2011-06-13 07:27:35.000 164 33365.89 359.79 2357.92 38.72 2011-06-13 07:27:36.000 164 33366.07 359.78 2357.88 38.72 2011-06-13 07:27:37.000 164 33366.00 359.78 2357.93 38.72 2011-06-13 07:27:38.000 164 33366.05 359.77 2357.80 38.72 2011-06-13 07:27:39.000 164 33366.06 359.79 2357.92 38.72 2011-06-13 07:27:40.000 164 33366.02 359.81 2357.91 38.72 2011-06-13 07:27:41.000 164 33366.15 359.83 2357.91 38.72 2011-06-13 07:27:42.000 164 33366.17 359.80 2357.91 38.72 2011-06-13 07:27:43.000 164 33366.17 359.82 2357.91 38.72 2011-06-13 07:27:44.000 164 33366.11 359.80 2357.86 38.72 2011-06-13 07:27:45.000 164 33366.29 359.83 2357.82 38.72 2011-06-13 07:27:46.000 164 33366.19 359.82 2357.82 38.72 2011-06-13 07:27:47.000 164 33366.16 359.78 2357.86 38.72 2011-06-13 07:27:48.000 164 33366.25 359.76 2357.84 38.72 2011-06-13 07:27:49.000 164 33366.28 359.77 2357.86 38.72 2011-06-13 07:27:50.000 164 33366.22 359.80 2357.91 38.72 2011-06-13 07:27:51.000 164 33366.22 359.81 2357.86 38.72 2011-06-13 07:27:52.000 164 33366.28 359.81 2357.84 38.72 2011-06-13 07:27:53.000 164 33366.25 359.78 2357.78 38.72 2011-06-13 07:27:54.000 164 33366.27 359.81 2357.81 38.72 2011-06-13 07:27:55.000 164 33366.33 359.82 2357.84 38.72 2011-06-13 07:27:56.000 164 33366.26 359.79 2357.72 38.72 2011-06-13 07:27:57.000 164 33366.33 359.77 2357.83 38.72 2011-06-13 07:27:58.000 164 33366.40 359.82 2357.77 38.72 2011-06-13 07:27:59.000 164 33366.32 359.79 2357.75 38.72 2011-06-13 07:28:00.000 164 33366.35 359.78 2357.80 38.72 2011-06-13 07:28:01.000 164 33366.37 359.80 2357.86 38.72 2011-06-13 07:28:02.000 164 33366.37 359.86 2357.75 38.72 2011-06-13 07:28:03.000 164 33366.43 359.85 2357.81 38.72 2011-06-13 07:28:04.000 164 33366.39 359.81 2357.81 38.72 2011-06-13 07:28:05.000 164 33366.39 359.89 2357.75 38.72 2011-06-13 07:28:06.000 164 33366.45 359.82 2357.78 38.72 2011-06-13 07:28:07.000 164 33366.37 359.85 2357.69 38.72 2011-06-13 07:28:08.000 164 33366.44 359.86 2357.79 38.72 2011-06-13 07:28:09.000 164 33366.42 359.89 2357.74 38.72 2011-06-13 07:28:10.000 164 33366.41 359.82 2357.81 38.72 2011-06-13 07:28:11.000 164 33366.47 359.85 2357.81 38.72 2011-06-13 07:28:12.000 164 33366.55 359.88 2357.77 38.72 2011-06-13 07:28:13.000 164 33366.54 359.89 2357.75 38.72 2011-06-13 07:28:14.000 164 33366.52 359.88 2357.75 38.72 2011-06-13 07:28:15.000 164 33366.58 359.86 2357.70 38.72 2011-06-13 07:28:16.000 164 33366.60 359.92 2357.66 38.72 2011-06-13 07:28:17.000 164 33366.60 359.89 2357.68 38.72 2011-06-13 07:28:18.000 164 33366.62 359.92 2357.66 38.72 2011-06-13 07:28:19.000 164 33366.69 359.89 2357.59 38.72 2011-06-13 07:28:20.000 164 33366.67 359.87 2357.74 38.72 2011-06-13 07:28:21.000 164 33366.64 359.87 2357.70 38.72 2011-06-13 07:28:22.000 164 33366.68 359.85 2357.62 38.72 2011-06-13 07:28:23.000 164 33366.73 359.88 2357.70 38.72 2011-06-13 07:28:24.000 164 33366.63 359.88 2357.61 38.72 2011-06-13 07:28:25.000 164 33366.73 359.87 2357.69 38.72 2011-06-13 07:28:26.000 164 33366.67 359.91 2357.66 38.72 2011-06-13 07:28:27.000 164 33366.73 359.89 2357.60 38.72 2011-06-13 07:28:28.000 164 33366.64 359.89 2357.63 38.72 2011-06-13 07:28:29.000 164 33366.71 359.90 2357.66 38.72 2011-06-13 07:28:30.000 164 33366.65 359.88 2357.61 38.72 2011-06-13 07:28:31.000 164 33366.68 359.90 2357.57 38.72 2011-06-13 07:28:32.000 164 33366.73 359.86 2357.66 38.72 2011-06-13 07:28:33.000 164 33366.77 359.87 2357.63 38.72 2011-06-13 07:28:34.000 164 33366.80 359.91 2357.56 38.72 2011-06-13 07:28:35.000 164 33366.85 359.88 2357.69 38.72 2011-06-13 07:28:36.000 164 33366.78 359.87 2357.70 38.72 2011-06-13 07:28:37.000 164 33366.74 359.84 2357.62 38.72 2011-06-13 07:28:38.000 164 33366.77 359.87 2357.64 38.72 2011-06-13 07:28:39.000 164 33366.74 359.88 2357.64 38.72 2011-06-13 07:28:40.000 164 33366.79 359.92 2357.66 38.72 2011-06-13 07:28:41.000 164 33366.72 359.89 2357.59 38.72 2011-06-13 07:28:42.000 164 33366.89 359.90 2357.60 38.72 2011-06-13 07:28:43.000 164 33366.79 359.89 2357.65 38.72 2011-06-13 07:28:44.000 164 33366.86 359.90 2357.60 38.72 2011-06-13 07:28:45.000 164 33366.86 359.88 2357.63 38.72 2011-06-13 07:28:46.000 164 33366.85 359.90 2357.59 38.72 2011-06-13 07:28:47.000 164 33366.83 359.93 2357.57 38.72 2011-06-13 07:28:48.000 164 33366.78 359.92 2357.57 38.72 2011-06-13 07:28:49.000 164 33366.80 359.90 2357.56 38.72 2011-06-13 07:28:50.000 164 33366.80 359.93 2357.57 38.72 2011-06-13 07:28:51.000 164 33366.77 359.91 2357.60 38.72 2011-06-13 07:28:52.000 164 33366.79 359.90 2357.69 38.72 2011-06-13 07:28:53.000 164 33366.82 359.89 2357.59 38.72 2011-06-13 07:28:54.000 164 33366.77 359.92 2357.55 38.72 2011-06-13 07:28:55.000 164 33366.80 359.91 2357.54 38.72 2011-06-13 07:28:56.000 164 33366.82 359.94 2357.69 38.72 2011-06-13 07:28:57.000 164 33366.95 359.91 2357.56 38.72 2011-06-13 07:28:58.000 164 33366.88 359.89 2357.60 38.72 2011-06-13 07:28:59.000 164 33366.88 359.91 2357.60 38.72 2011-06-13 07:29:00.000 164 33366.95 359.95 2357.61 38.72 2011-06-13 07:29:01.000 164 33366.89 359.93 2357.64 38.72 2011-06-13 07:29:02.000 164 33366.92 359.94 2357.63 38.72 2011-06-13 07:29:03.000 164 33366.89 359.90 2357.60 38.72 2011-06-13 07:29:04.000 164 33366.96 359.88 2357.66 38.72 2011-06-13 07:29:05.000 164 33366.99 359.93 2357.55 38.72 2011-06-13 07:29:06.000 164 33366.93 359.93 2357.60 38.72 2011-06-13 07:29:07.000 164 33366.91 359.91 2357.55 38.72 2011-06-13 07:29:08.000 164 33367.00 359.92 2357.51 38.72 2011-06-13 07:29:09.000 164 33367.11 359.94 2357.60 38.72 2011-06-13 07:29:10.000 164 33366.98 359.89 2357.55 38.72 2011-06-13 07:29:11.000 164 33367.08 359.94 2357.52 38.72 2011-06-13 07:29:12.000 164 33367.12 359.89 2357.59 38.72 2011-06-13 07:29:13.000 164 33367.07 359.90 2357.60 38.72 2011-06-13 07:29:14.000 164 33367.08 359.86 2357.54 38.72 2011-06-13 07:29:15.000 164 33367.04 359.92 2357.55 38.72 2011-06-13 07:29:16.000 164 33367.06 359.87 2357.48 38.72 2011-06-13 07:29:17.000 164 33367.15 359.88 2357.52 38.72 2011-06-13 07:29:18.000 164 33367.14 359.91 2357.47 38.72 2011-06-13 07:29:19.000 164 33367.19 359.90 2357.47 38.72 2011-06-13 07:29:20.000 164 33367.11 359.89 2357.43 38.72 2011-06-13 07:29:21.000 164 33367.12 359.88 2357.53 38.72 2011-06-13 07:29:22.000 164 33367.03 359.87 2357.47 38.72 2011-06-13 07:29:23.000 164 33367.08 359.88 2357.46 38.72 2011-06-13 07:29:24.000 164 33367.12 359.87 2357.42 38.72 2011-06-13 07:29:25.000 164 33367.08 359.87 2357.45 38.72 2011-06-13 07:29:26.000 164 33367.12 359.86 2357.48 38.72 2011-06-13 07:29:27.000 164 33367.08 359.88 2357.44 38.72 2011-06-13 07:29:28.000 164 33367.10 359.86 2357.42 38.72 2011-06-13 07:29:29.000 164 33367.03 359.86 2357.56 38.72 2011-06-13 07:29:30.000 164 33367.12 359.85 2357.45 38.72 2011-06-13 07:29:31.000 164 33367.07 359.84 2357.42 38.72 2011-06-13 07:29:32.000 164 33367.11 359.87 2357.41 38.72 2011-06-13 07:29:33.000 164 33367.14 359.87 2357.45 38.72 2011-06-13 07:29:34.000 164 33367.08 359.91 2357.46 38.72 2011-06-13 07:29:35.000 164 33367.14 359.87 2357.42 38.72 2011-06-13 07:29:36.000 164 33367.15 359.86 2357.42 38.72 2011-06-13 07:29:37.000 164 33367.11 359.86 2357.38 38.72 2011-06-13 07:29:38.000 164 33367.25 359.93 2357.47 38.72 2011-06-13 07:29:39.000 164 33367.14 359.91 2357.43 38.72 2011-06-13 07:29:40.000 164 33367.08 359.87 2357.51 38.72 2011-06-13 07:29:41.000 164 33367.19 359.87 2357.52 38.72 2011-06-13 07:29:42.000 164 33367.13 359.87 2357.39 38.72 2011-06-13 07:29:43.000 164 33367.09 359.88 2357.40 38.72 2011-06-13 07:29:44.000 164 33367.22 359.88 2357.39 38.72 2011-06-13 07:29:45.000 164 33367.28 359.87 2357.41 38.72 2011-06-13 07:29:46.000 164 33367.21 359.91 2357.44 38.72 2011-06-13 07:29:47.000 164 33367.24 359.92 2357.42 38.72 2011-06-13 07:29:48.000 164 33367.25 359.90 2357.42 38.72 2011-06-13 07:29:49.000 164 33367.27 359.89 2357.35 38.72 2011-06-13 07:29:50.000 164 33367.18 359.90 2357.37 38.72 2011-06-13 07:29:51.000 164 33367.23 359.92 2357.40 38.72 2011-06-13 07:29:52.000 164 33367.21 359.86 2357.44 38.72 2011-06-13 07:29:53.000 164 33367.23 359.89 2357.45 38.72 2011-06-13 07:29:54.000 164 33367.21 359.88 2357.48 38.72 2011-06-13 07:29:55.000 164 33367.24 359.88 2357.45 38.72 2011-06-13 07:29:56.000 164 33367.26 359.87 2357.37 38.72 2011-06-13 07:29:57.000 164 33367.11 359.89 2357.41 38.72 2011-06-13 07:29:58.000 164 33367.26 359.84 2357.50 38.72 2011-06-13 07:29:59.000 164 33367.20 359.85 2357.40 38.72 2011-06-13 07:30:00.000 164 33367.25 359.84 2357.43 38.72 2011-06-13 07:30:01.000 164 33367.23 359.84 2357.38 38.72 2011-06-13 07:30:02.000 164 33367.22 359.85 2357.45 38.72 2011-06-13 07:30:03.000 164 33367.22 359.84 2357.42 38.72 2011-06-13 07:30:04.000 164 33367.18 359.87 2357.39 38.72 2011-06-13 07:30:05.000 164 33367.20 359.84 2357.36 38.72 2011-06-13 07:30:06.000 164 33367.20 359.85 2357.33 38.72 2011-06-13 07:30:07.000 164 33367.21 359.85 2357.40 38.72 2011-06-13 07:30:08.000 164 33367.23 359.86 2357.30 38.72 2011-06-13 07:30:09.000 164 33367.11 359.80 2357.39 38.72 2011-06-13 07:30:10.000 164 33367.12 359.80 2357.33 38.72 2011-06-13 07:30:11.000 164 33367.14 359.83 2357.38 38.72 2011-06-13 07:30:12.000 164 33367.14 359.78 2357.36 38.72 2011-06-13 07:30:13.000 164 33367.09 359.80 2357.34 38.72 2011-06-13 07:30:14.000 164 33367.15 359.80 2357.39 38.72 2011-06-13 07:30:15.000 164 33367.09 359.83 2357.38 38.72 2011-06-13 07:30:16.000 164 33367.10 359.82 2357.41 38.72 2011-06-13 07:30:17.000 164 33367.11 359.87 2357.32 38.72 2011-06-13 07:30:18.000 164 33366.99 359.83 2357.36 38.72 2011-06-13 07:30:19.000 164 33367.09 359.86 2357.35 38.72 2011-06-13 07:30:20.000 164 33367.05 359.88 2357.45 38.72 2011-06-13 07:30:21.000 164 33367.04 359.84 2357.37 38.72 2011-06-13 07:30:22.000 164 33367.14 359.90 2357.39 38.72 2011-06-13 07:30:23.000 164 33367.01 359.92 2357.37 38.72 2011-06-13 07:30:24.000 164 33367.06 359.88 2357.40 38.72 2011-06-13 07:30:25.000 164 33366.99 359.92 2357.41 38.72 2011-06-13 07:30:26.000 164 33366.99 359.88 2357.42 38.72 2011-06-13 07:30:27.000 164 33367.07 359.90 2357.39 38.72 2011-06-13 07:30:28.000 164 33367.10 359.91 2357.44 38.72 2011-06-13 07:30:29.000 164 33367.02 359.92 2357.51 38.72 2011-06-13 07:30:30.000 164 33367.00 359.94 2357.40 38.72 2011-06-13 07:30:31.000 164 33367.09 359.92 2357.39 38.72 2011-06-13 07:30:32.000 164 33367.04 359.87 2357.41 38.72 2011-06-13 07:30:33.000 164 33367.15 359.92 2357.48 38.72 2011-06-13 07:30:34.000 164 33367.11 359.93 2357.41 38.72 2011-06-13 07:30:35.000 164 33367.10 359.90 2357.41 38.72 2011-06-13 07:30:36.000 164 33367.17 359.89 2357.49 38.72 2011-06-13 07:30:37.000 164 33367.13 359.88 2357.48 38.72 2011-06-13 07:30:38.000 164 33367.16 359.92 2357.42 38.72 2011-06-13 07:30:39.000 164 33367.17 359.92 2357.44 38.72 2011-06-13 07:30:40.000 164 33367.19 359.90 2357.33 38.72 2011-06-13 07:30:41.000 164 33367.12 359.92 2357.38 38.72 2011-06-13 07:30:42.000 164 33367.22 359.94 2357.42 38.72 2011-06-13 07:30:43.000 164 33367.13 359.90 2357.39 38.72 2011-06-13 07:30:44.000 164 33367.18 359.90 2357.38 38.72 2011-06-13 07:30:45.000 164 33367.19 359.95 2357.26 38.71 2011-06-13 07:30:46.000 164 33367.12 359.93 2357.38 38.72 2011-06-13 07:30:47.000 164 33367.21 359.91 2357.29 38.72 2011-06-13 07:30:48.000 164 33367.18 359.92 2357.37 38.72 2011-06-13 07:30:49.000 164 33367.18 359.94 2357.39 38.72 2011-06-13 07:30:50.000 164 33367.23 359.94 2357.35 38.72 2011-06-13 07:30:51.000 164 33367.18 359.91 2357.35 38.72 2011-06-13 07:30:52.000 164 33367.11 359.94 2357.32 38.72 2011-06-13 07:30:53.000 164 33367.23 359.95 2357.29 38.72 2011-06-13 07:30:54.000 164 33367.26 359.93 2357.30 38.72 2011-06-13 07:30:55.000 164 33367.16 359.96 2357.22 38.72 2011-06-13 07:30:56.000 164 33367.15 359.91 2357.23 38.72 2011-06-13 07:30:57.000 164 33367.26 360.00 2357.17 38.72 2011-06-13 07:30:58.000 164 33367.31 359.94 2357.22 38.72 2011-06-13 07:30:59.000 164 33367.29 359.94 2357.27 38.72 2011-06-13 07:31:00.000 164 33367.45 360.02 2357.29 38.72 2011-06-13 07:31:01.000 164 33367.30 359.98 2357.31 38.72 2011-06-13 07:31:02.000 164 33367.29 359.99 2357.19 38.72 2011-06-13 07:31:03.000 164 33367.33 359.96 2357.21 38.72 2011-06-13 07:31:04.000 164 33367.37 360.02 2357.17 38.72 2011-06-13 07:31:05.000 164 33367.43 359.99 2357.27 38.72 2011-06-13 07:31:06.000 164 33367.39 360.00 2357.26 38.72 2011-06-13 07:31:07.000 164 33367.33 359.98 2357.25 38.72 2011-06-13 07:31:08.000 164 33367.43 360.03 2357.22 38.72 2011-06-13 07:31:09.000 164 33367.45 360.03 2357.19 38.72 2011-06-13 07:31:10.000 164 33367.41 360.07 2357.15 38.72 2011-06-13 07:31:11.000 164 33367.44 360.02 2357.19 38.72 2011-06-13 07:31:12.000 164 33367.57 360.01 2357.28 38.72 2011-06-13 07:31:13.000 164 33367.45 360.04 2357.23 38.72 2011-06-13 07:31:14.000 164 33367.50 360.05 2357.24 38.72 2011-06-13 07:31:15.000 164 33367.60 360.08 2357.13 38.72 2011-06-13 07:31:16.000 164 33367.54 360.06 2357.16 38.72 2011-06-13 07:31:17.000 164 33367.67 360.07 2357.09 38.72 2011-06-13 07:31:18.000 164 33367.63 360.05 2357.14 38.72 2011-06-13 07:31:19.000 164 33367.61 360.06 2357.11 38.72 2011-06-13 07:31:20.000 164 33367.73 360.10 2357.14 38.72 2011-06-13 07:31:21.000 164 33367.64 360.06 2357.01 38.72 2011-06-13 07:31:22.000 164 33367.61 360.09 2357.05 38.72 2011-06-13 07:31:23.000 164 33367.73 360.12 2357.05 38.72 2011-06-13 07:31:24.000 164 33367.73 360.07 2357.02 38.72 2011-06-13 07:31:25.000 164 33367.79 360.06 2356.99 38.72 2011-06-13 07:31:26.000 164 33367.73 360.09 2357.07 38.72 2011-06-13 07:31:27.000 164 33367.85 360.11 2356.99 38.72 2011-06-13 07:31:28.000 164 33367.81 360.15 2356.95 38.72 2011-06-13 07:31:29.000 164 33367.78 360.08 2356.96 38.72 2011-06-13 07:31:30.000 164 33367.91 360.12 2356.94 38.72 2011-06-13 07:31:31.000 164 33367.82 360.13 2356.97 38.72 2011-06-13 07:31:32.000 164 33367.87 360.16 2356.88 38.72 2011-06-13 07:31:33.000 164 33367.89 360.14 2356.95 38.72 2011-06-13 07:31:34.000 164 33367.83 360.17 2356.90 38.72 2011-06-13 07:31:35.000 164 33368.00 360.15 2356.88 38.72 2011-06-13 07:31:36.000 164 33367.90 360.19 2356.91 38.72 2011-06-13 07:31:37.000 164 33367.97 360.21 2356.86 38.72 2011-06-13 07:31:38.000 164 33367.85 360.21 2356.86 38.72 2011-06-13 07:31:39.000 164 33368.00 360.19 2356.78 38.72 2011-06-13 07:31:40.000 164 33367.90 360.17 2356.83 38.71 2011-06-13 07:31:41.000 164 33368.06 360.18 2356.82 38.72 2011-06-13 07:31:42.000 164 33368.00 360.17 2356.74 38.71 2011-06-13 07:31:43.000 164 33368.04 360.16 2356.73 38.71 2011-06-13 07:31:44.000 164 33368.07 360.18 2356.72 38.71 2011-06-13 07:31:45.000 164 33368.10 360.21 2356.81 38.72 2011-06-13 07:31:46.000 164 33368.13 360.19 2356.78 38.72 2011-06-13 07:31:47.000 164 33368.04 360.17 2356.63 38.72 2011-06-13 07:31:48.000 164 33368.19 360.23 2356.67 38.72 2011-06-13 07:31:49.000 164 33368.09 360.25 2356.70 38.72 2011-06-13 07:31:50.000 164 33368.26 360.25 2356.58 38.71 2011-06-13 07:31:51.000 164 33368.35 360.27 2356.57 38.71 2011-06-13 07:31:52.000 164 33368.30 360.25 2356.55 38.71 2011-06-13 07:31:53.000 164 33368.17 360.28 2356.64 38.71 2011-06-13 07:31:54.000 164 33368.32 360.30 2356.52 38.72 2011-06-13 07:31:55.000 164 33368.26 360.29 2356.56 38.71 2011-06-13 07:31:56.000 164 33368.33 360.30 2356.48 38.71 2011-06-13 07:31:57.000 164 33368.44 360.29 2356.58 38.71 2011-06-13 07:31:58.000 164 33368.38 360.29 2356.54 38.71 2011-06-13 07:31:59.000 164 33368.32 360.35 2356.54 38.71 2011-06-13 07:32:00.000 164 33368.38 360.32 2356.51 38.71 2011-06-13 07:32:01.000 164 33368.42 360.27 2356.50 38.71 2011-06-13 07:32:02.000 164 33368.52 360.32 2356.47 38.71 2011-06-13 07:32:03.000 164 33368.54 360.34 2356.43 38.71 2011-06-13 07:32:04.000 164 33368.51 360.38 2356.36 38.71 2011-06-13 07:32:05.000 164 33368.52 360.36 2356.36 38.71 2011-06-13 07:32:06.000 164 33368.66 360.41 2356.44 38.71 2011-06-13 07:32:07.000 164 33368.59 360.37 2356.41 38.71 2011-06-13 07:32:08.000 164 33368.68 360.35 2356.35 38.71 2011-06-13 07:32:09.000 164 33368.68 360.41 2356.41 38.71 2011-06-13 07:32:10.000 164 33368.65 360.45 2356.35 38.71 2011-06-13 07:32:11.000 164 33368.79 360.41 2356.21 38.71 2011-06-13 07:32:12.000 164 33368.77 360.43 2356.21 38.71 2011-06-13 07:32:13.000 164 33368.78 360.44 2356.20 38.71 2011-06-13 07:32:14.000 164 33368.85 360.48 2356.23 38.71 2011-06-13 07:32:15.000 164 33368.89 360.50 2356.20 38.71 2011-06-13 07:32:16.000 164 33368.88 360.49 2356.18 38.71 2011-06-13 07:32:17.000 164 33368.93 360.49 2356.18 38.71 2011-06-13 07:32:18.000 164 33369.08 360.54 2356.13 38.71 2011-06-13 07:32:19.000 164 33369.03 360.51 2356.11 38.71 2011-06-13 07:32:20.000 164 33369.06 360.50 2356.07 38.71 2011-06-13 07:32:21.000 164 33369.07 360.51 2355.99 38.71 2011-06-13 07:32:22.000 164 33368.97 360.57 2356.05 38.71 2011-06-13 07:32:23.000 164 33369.19 360.53 2355.98 38.71 2011-06-13 07:32:24.000 164 33369.17 360.54 2355.89 38.71 2011-06-13 07:32:25.000 164 33369.12 360.60 2355.92 38.71 2011-06-13 07:32:26.000 164 33369.18 360.60 2355.84 38.71 2011-06-13 07:32:27.000 164 33369.28 360.59 2355.95 38.71 2011-06-13 07:32:28.000 164 33369.21 360.56 2355.85 38.71 2011-06-13 07:32:29.000 164 33369.28 360.56 2355.89 38.71 2011-06-13 07:32:30.000 164 33369.46 360.60 2355.83 38.71 2011-06-13 07:32:31.000 164 33369.29 360.59 2355.86 38.71 2011-06-13 07:32:32.000 164 33369.41 360.63 2355.82 38.71 2011-06-13 07:32:33.000 164 33369.43 360.64 2355.74 38.71 2011-06-13 07:32:34.000 164 33369.32 360.62 2355.77 38.71 2011-06-13 07:32:35.000 164 33369.51 360.65 2355.84 38.71 2011-06-13 07:32:36.000 164 33369.46 360.63 2355.67 38.71 2011-06-13 07:32:37.000 164 33369.38 360.64 2355.72 38.71 2011-06-13 07:32:38.000 164 33369.43 360.66 2355.70 38.71 2011-06-13 07:32:39.000 164 33369.53 360.66 2355.73 38.71 2011-06-13 07:32:40.000 164 33369.41 360.64 2355.65 38.71 2011-06-13 07:32:41.000 164 33369.47 360.69 2355.59 38.71 2011-06-13 07:32:42.000 164 33369.53 360.68 2355.70 38.71 2011-06-13 07:32:43.000 164 33369.45 360.66 2355.57 38.71 2011-06-13 07:32:44.000 164 33369.46 360.76 2355.59 38.71 2011-06-13 07:32:45.000 164 33369.53 360.72 2355.43 38.71 2011-06-13 07:32:46.000 164 33369.53 360.73 2355.59 38.71 2011-06-13 07:32:47.000 164 33369.42 360.77 2355.55 38.71 2011-06-13 07:32:48.000 164 33369.47 360.74 2355.53 38.71 2011-06-13 07:32:49.000 164 33369.40 360.74 2355.47 38.71 2011-06-13 07:32:50.000 164 33369.50 360.75 2355.43 38.71 2011-06-13 07:32:51.000 164 33369.41 360.78 2355.52 38.71 2011-06-13 07:32:52.000 164 33369.33 360.80 2355.48 38.71 2011-06-13 07:32:53.000 164 33369.46 360.84 2355.48 38.71 2011-06-13 07:32:54.000 164 33369.41 360.80 2355.47 38.71 2011-06-13 07:32:55.000 164 33369.40 360.80 2355.47 38.71 2011-06-13 07:32:56.000 164 33369.37 360.83 2355.42 38.71 2011-06-13 07:32:57.000 164 33369.35 360.88 2355.50 38.71 2011-06-13 07:32:58.000 164 33369.34 360.88 2355.51 38.71 2011-06-13 07:32:59.000 164 33369.41 360.86 2355.49 38.71 2011-06-13 07:33:00.000 164 33369.25 360.85 2355.45 38.71 2011-06-13 07:33:01.000 164 33369.27 360.89 2355.46 38.71 2011-06-13 07:33:02.000 164 33369.38 360.89 2355.45 38.71 2011-06-13 07:33:03.000 164 33369.28 360.91 2355.45 38.71 2011-06-13 07:33:04.000 164 33369.28 360.90 2355.40 38.71 2011-06-13 07:33:05.000 164 33369.34 360.89 2355.43 38.71 2011-06-13 07:33:06.000 164 33369.29 360.90 2355.44 38.71 2011-06-13 07:33:07.000 164 33369.21 360.92 2355.36 38.71 2011-06-13 07:33:08.000 164 33369.22 360.90 2355.42 38.71 2011-06-13 07:33:09.000 164 33369.13 360.89 2355.39 38.71 2011-06-13 07:33:10.000 164 33369.18 360.88 2355.43 38.71 2011-06-13 07:33:11.000 164 33369.18 360.88 2355.37 38.71 2011-06-13 07:33:12.000 164 33369.07 360.90 2355.42 38.71 2011-06-13 07:33:13.000 164 33369.04 360.89 2355.37 38.71 2011-06-13 07:33:14.000 164 33369.01 360.93 2355.40 38.71 2011-06-13 07:33:15.000 164 33369.00 360.93 2355.46 38.71 2011-06-13 07:33:16.000 164 33369.03 360.95 2355.47 38.71 2011-06-13 07:33:17.000 164 33369.05 360.98 2355.35 38.71 2011-06-13 07:33:18.000 164 33369.11 360.98 2355.46 38.71 2011-06-13 07:33:19.000 164 33369.06 360.98 2355.45 38.71 2011-06-13 07:33:20.000 164 33369.04 360.96 2355.45 38.71 2011-06-13 07:33:21.000 164 33369.03 361.02 2355.39 38.71 2011-06-13 07:33:22.000 164 33368.99 361.03 2355.40 38.71 2011-06-13 07:33:23.000 164 33369.06 361.02 2355.47 38.71 2011-06-13 07:33:24.000 164 33369.12 361.06 2355.49 38.71 2011-06-13 07:33:25.000 164 33368.97 361.05 2355.44 38.71 2011-06-13 07:33:26.000 164 33369.06 361.07 2355.38 38.71 2011-06-13 07:33:27.000 164 33369.07 361.10 2355.49 38.71 2011-06-13 07:33:28.000 164 33369.01 361.06 2355.47 38.71 2011-06-13 07:33:29.000 164 33369.01 361.05 2355.44 38.71 2011-06-13 07:33:30.000 164 33368.97 361.09 2355.46 38.71 2011-06-13 07:33:31.000 164 33368.99 361.12 2355.41 38.71 2011-06-13 07:33:32.000 164 33368.97 361.10 2355.39 38.71 2011-06-13 07:33:33.000 164 33369.00 361.10 2355.37 38.71 2011-06-13 07:33:34.000 164 33368.91 361.10 2355.29 38.71 2011-06-13 07:33:35.000 164 33369.09 361.12 2355.36 38.71 2011-06-13 07:33:36.000 164 33368.91 361.12 2355.40 38.71 2011-06-13 07:33:37.000 164 33368.91 361.11 2355.42 38.71 2011-06-13 07:33:38.000 164 33369.05 361.14 2355.44 38.71 2011-06-13 07:33:39.000 164 33369.07 361.17 2355.45 38.71 2011-06-13 07:33:40.000 164 33369.11 361.16 2355.40 38.71 2011-06-13 07:33:41.000 164 33369.01 361.13 2355.37 38.71 2011-06-13 07:33:42.000 164 33369.09 361.13 2355.32 38.71 2011-06-13 07:33:43.000 164 33369.18 361.12 2355.32 38.71 2011-06-13 07:33:44.000 164 33369.16 361.11 2355.30 38.71 2011-06-13 07:33:45.000 164 33369.31 361.15 2355.36 38.71 2011-06-13 07:33:46.000 164 33369.21 361.16 2355.30 38.71 2011-06-13 07:33:47.000 164 33369.31 361.17 2355.34 38.71 2011-06-13 07:33:48.000 164 33369.37 361.21 2355.40 38.71 2011-06-13 07:33:49.000 164 33369.28 361.19 2355.40 38.71 2011-06-13 07:33:50.000 164 33369.25 361.16 2355.27 38.71 2011-06-13 07:33:51.000 164 33369.42 361.20 2355.23 38.71 2011-06-13 07:33:52.000 164 33369.38 361.17 2355.22 38.71 2011-06-13 07:33:53.000 164 33369.44 361.22 2355.31 38.71 2011-06-13 07:33:54.000 164 33369.35 361.16 2355.30 38.71 2011-06-13 07:33:55.000 164 33369.54 361.15 2355.22 38.71 2011-06-13 07:33:56.000 164 33369.51 361.19 2355.15 38.71 2011-06-13 07:33:57.000 164 33369.55 361.16 2355.24 38.71 2011-06-13 07:33:58.000 164 33369.54 361.16 2355.17 38.71 2011-06-13 07:33:59.000 164 33369.57 361.15 2355.27 38.71 2011-06-13 07:34:00.000 164 33369.51 361.20 2355.18 38.71 2011-06-13 07:34:01.000 164 33369.59 361.16 2355.08 38.71 2011-06-13 07:34:02.000 164 33369.58 361.16 2355.09 38.71 2011-06-13 07:34:03.000 164 33369.56 361.16 2355.07 38.71 2011-06-13 07:34:04.000 164 33369.54 361.19 2355.09 38.71 2011-06-13 07:34:05.000 164 33369.55 361.19 2354.99 38.71 2011-06-13 07:34:06.000 164 33369.69 361.20 2355.06 38.71 2011-06-13 07:34:07.000 164 33369.61 361.18 2355.01 38.71 2011-06-13 07:34:08.000 164 33369.56 361.17 2355.05 38.71 2011-06-13 07:34:09.000 164 33369.56 361.19 2355.00 38.71 2011-06-13 07:34:10.000 164 33369.57 361.21 2355.08 38.71 2011-06-13 07:34:11.000 164 33369.54 361.16 2354.86 38.71 2011-06-13 07:34:12.000 164 33369.56 361.22 2355.05 38.71 2011-06-13 07:34:13.000 164 33369.68 361.14 2354.96 38.71 2011-06-13 07:34:14.000 164 33369.58 361.12 2354.96 38.71 2011-06-13 07:34:15.000 164 33369.58 361.19 2355.01 38.71 2011-06-13 07:34:16.000 164 33369.55 361.19 2354.97 38.71 2011-06-13 07:34:17.000 164 33369.63 361.18 2354.93 38.71 2011-06-13 07:34:18.000 164 33369.62 361.22 2354.91 38.71 2011-06-13 07:34:19.000 164 33369.43 361.21 2354.87 38.71 2011-06-13 07:34:20.000 164 33369.44 361.23 2354.83 38.71 2011-06-13 07:34:21.000 164 33369.43 361.28 2354.83 38.71 2011-06-13 07:34:22.000 164 33369.46 361.23 2354.86 38.71 2011-06-13 07:34:23.000 164 33369.43 361.26 2354.93 38.71 2011-06-13 07:34:24.000 164 33369.35 361.27 2354.91 38.71 2011-06-13 07:34:25.000 164 33369.34 361.27 2354.84 38.71 2011-06-13 07:34:26.000 164 33369.36 361.29 2354.84 38.71 2011-06-13 07:34:27.000 164 33369.34 361.26 2354.88 38.71 2011-06-13 07:34:28.000 164 33369.26 361.26 2354.82 38.71 2011-06-13 07:34:29.000 164 33369.41 361.27 2354.87 38.71 2011-06-13 07:34:30.000 164 33369.30 361.30 2354.84 38.71 2011-06-13 07:34:31.000 164 33369.20 361.30 2354.89 38.71 2011-06-13 07:34:32.000 164 33369.19 361.31 2354.82 38.71 2011-06-13 07:34:33.000 164 33369.19 361.31 2354.94 38.71 2011-06-13 07:34:34.000 164 33369.19 361.27 2354.81 38.71 2011-06-13 07:34:35.000 164 33369.22 361.28 2354.92 38.71 2011-06-13 07:34:36.000 164 33369.05 361.32 2354.86 38.71 2011-06-13 07:34:37.000 164 33369.18 361.30 2354.84 38.71 2011-06-13 07:34:38.000 164 33369.06 361.32 2354.90 38.71 2011-06-13 07:34:39.000 164 33369.09 361.32 2354.86 38.71 2011-06-13 07:34:40.000 164 33369.06 361.32 2354.93 38.71 2011-06-13 07:34:41.000 164 33369.06 361.30 2354.91 38.71 2011-06-13 07:34:42.000 164 33369.06 361.36 2354.95 38.71 2011-06-13 07:34:43.000 164 33368.97 361.36 2354.82 38.71 2011-06-13 07:34:44.000 164 33368.94 361.34 2354.92 38.71 2011-06-13 07:34:45.000 164 33369.03 361.34 2354.83 38.71 2011-06-13 07:34:46.000 164 33369.03 361.31 2354.98 38.71 2011-06-13 07:34:47.000 164 33368.95 361.38 2354.99 38.71 2011-06-13 07:34:48.000 164 33368.85 361.33 2354.93 38.71 2011-06-13 07:34:49.000 164 33368.99 361.34 2354.99 38.71 2011-06-13 07:34:50.000 164 33368.86 361.33 2355.08 38.71 2011-06-13 07:34:51.000 164 33368.87 361.41 2354.95 38.71 2011-06-13 07:34:52.000 164 33368.86 361.40 2354.97 38.71 2011-06-13 07:34:53.000 164 33368.78 361.37 2354.91 38.71 2011-06-13 07:34:54.000 164 33368.88 361.40 2354.93 38.71 2011-06-13 07:34:55.000 164 33368.78 361.35 2355.03 38.71 2011-06-13 07:34:56.000 164 33368.84 361.35 2355.03 38.71 2011-06-13 07:34:57.000 164 33368.81 361.42 2355.02 38.71 2011-06-13 07:34:58.000 164 33368.73 361.44 2355.02 38.71 2011-06-13 07:34:59.000 164 33368.88 361.40 2354.96 38.71 2011-06-13 07:35:00.000 164 33368.69 361.40 2354.99 38.71 2011-06-13 07:35:01.000 164 33368.76 361.44 2354.97 38.71 2011-06-13 07:35:02.000 164 33368.73 361.45 2355.01 38.71 2011-06-13 07:35:03.000 164 33368.71 361.47 2354.99 38.71 2011-06-13 07:35:04.000 164 33368.73 361.50 2355.03 38.71 2011-06-13 07:35:05.000 164 33368.72 361.48 2355.01 38.71 2011-06-13 07:35:06.000 164 33368.72 361.52 2355.11 38.71 2011-06-13 07:35:07.000 164 33368.74 361.52 2355.03 38.71 2011-06-13 07:35:08.000 164 33368.76 361.48 2355.03 38.71 2011-06-13 07:35:09.000 164 33368.72 361.53 2355.00 38.71 2011-06-13 07:35:10.000 164 33368.71 361.46 2355.04 38.71 2011-06-13 07:35:11.000 164 33368.65 361.52 2355.06 38.71 2011-06-13 07:35:12.000 164 33368.61 361.49 2355.07 38.71 2011-06-13 07:35:13.000 164 33368.70 361.45 2355.06 38.71 2011-06-13 07:35:14.000 164 33368.68 361.45 2355.05 38.71 2011-06-13 07:35:15.000 164 33368.79 361.52 2355.07 38.71 2011-06-13 07:35:16.000 164 33368.66 361.48 2355.06 38.71 2011-06-13 07:35:17.000 164 33368.59 361.47 2355.08 38.71 2011-06-13 07:35:18.000 164 33368.66 361.51 2355.08 38.71 2011-06-13 07:35:19.000 164 33368.71 361.49 2355.01 38.71 2011-06-13 07:35:20.000 164 33368.57 361.46 2354.99 38.71 2011-06-13 07:35:21.000 164 33368.71 361.50 2355.06 38.71 2011-06-13 07:35:22.000 164 33368.68 361.48 2354.97 38.71 2011-06-13 07:35:23.000 164 33368.63 361.51 2355.05 38.71 2011-06-13 07:35:24.000 164 33368.72 361.51 2355.06 38.71 2011-06-13 07:35:25.000 164 33368.59 361.51 2355.13 38.71 2011-06-13 07:35:26.000 164 33368.65 361.52 2355.10 38.71 2011-06-13 07:35:27.000 164 33368.65 361.48 2355.02 38.71 2011-06-13 07:35:28.000 164 33368.61 361.51 2355.11 38.71 2011-06-13 07:35:29.000 164 33368.63 361.48 2355.04 38.71 2011-06-13 07:35:30.000 164 33368.68 361.50 2355.06 38.71 2011-06-13 07:35:31.000 164 33368.61 361.46 2355.14 38.71 2011-06-13 07:35:32.000 164 33368.50 361.47 2355.14 38.71 2011-06-13 07:35:33.000 164 33368.51 361.47 2355.17 38.71 2011-06-13 07:35:34.000 164 33368.50 361.43 2355.05 38.71 2011-06-13 07:35:35.000 164 33368.42 361.52 2355.07 38.71 2011-06-13 07:35:36.000 164 33368.44 361.49 2355.05 38.71 2011-06-13 07:35:37.000 164 33368.33 361.53 2355.08 38.71 2011-06-13 07:35:38.000 164 33368.38 361.51 2355.03 38.71 2011-06-13 07:35:39.000 164 33368.33 361.49 2355.14 38.71 2011-06-13 07:35:40.000 164 33368.29 361.53 2355.11 38.71 2011-06-13 07:35:41.000 164 33368.23 361.47 2355.07 38.71 2011-06-13 07:35:42.000 164 33368.10 361.49 2355.13 38.71 2011-06-13 07:35:43.000 164 33368.15 361.51 2355.18 38.71 2011-06-13 07:35:44.000 164 33368.07 361.49 2355.17 38.71 2011-06-13 07:35:45.000 164 33367.98 361.49 2355.16 38.71 2011-06-13 07:35:46.000 164 33367.96 361.50 2355.18 38.71 2011-06-13 07:35:47.000 164 33367.89 361.50 2355.21 38.71 2011-06-13 07:35:48.000 164 33367.93 361.52 2355.28 38.71 2011-06-13 07:35:49.000 164 33367.86 361.51 2355.28 38.71 2011-06-13 07:35:50.000 164 33367.78 361.55 2355.35 38.71 2011-06-13 07:35:51.000 164 33367.74 361.52 2355.27 38.71 2011-06-13 07:35:52.000 164 33367.74 361.53 2355.31 38.71 2011-06-13 07:35:53.000 164 33367.69 361.57 2355.26 38.71 2011-06-13 07:35:54.000 164 33367.66 361.51 2355.32 38.71 2011-06-13 07:35:55.000 164 33367.67 361.52 2355.33 38.71 2011-06-13 07:35:56.000 164 33367.63 361.55 2355.29 38.71 2011-06-13 07:35:57.000 164 33367.58 361.55 2355.45 38.71 2011-06-13 07:35:58.000 164 33367.50 361.53 2355.46 38.71 2011-06-13 07:35:59.000 164 33367.46 361.54 2355.43 38.71 2011-06-13 07:36:00.000 164 33367.54 361.49 2355.40 38.71 2011-06-13 07:36:01.000 164 33367.59 361.50 2355.49 38.71 2011-06-13 07:36:02.000 164 33367.36 361.50 2355.46 38.71 2011-06-13 07:36:03.000 164 33367.39 361.50 2355.51 38.71 2011-06-13 07:36:04.000 164 33367.41 361.48 2355.46 38.71 2011-06-13 07:36:05.000 164 33367.30 361.52 2355.59 38.71 2011-06-13 07:36:06.000 164 33367.29 361.46 2355.60 38.71 2011-06-13 07:36:07.000 164 33367.20 361.47 2355.48 38.71 2011-06-13 07:36:08.000 164 33367.21 361.45 2355.59 38.71 2011-06-13 07:36:09.000 164 33367.20 361.45 2355.53 38.71 2011-06-13 07:36:10.000 164 33367.09 361.44 2355.53 38.71 2011-06-13 07:36:11.000 164 33367.12 361.41 2355.58 38.71 2011-06-13 07:36:12.000 164 33367.04 361.39 2355.58 38.71 2011-06-13 07:36:13.000 164 33366.96 361.40 2355.62 38.71 2011-06-13 07:36:14.000 164 33366.92 361.40 2355.67 38.71 2011-06-13 07:36:15.000 164 33366.86 361.38 2355.68 38.71 2011-06-13 07:36:16.000 164 33366.80 361.42 2355.67 38.71 2011-06-13 07:36:17.000 164 33366.73 361.38 2355.71 38.71 2011-06-13 07:36:18.000 164 33366.61 361.41 2355.73 38.71 2011-06-13 07:36:19.000 164 33366.70 361.39 2355.76 38.71 2011-06-13 07:36:20.000 164 33366.60 361.39 2355.74 38.71 2011-06-13 07:36:21.000 164 33366.52 361.44 2355.71 38.71 2011-06-13 07:36:22.000 164 33366.58 361.38 2355.75 38.71 2011-06-13 07:36:23.000 164 33366.51 361.42 2355.76 38.71 2011-06-13 07:36:24.000 164 33366.36 361.41 2355.78 38.71 2011-06-13 07:36:25.000 164 33366.42 361.38 2355.95 38.71 2011-06-13 07:36:26.000 164 33366.31 361.40 2355.91 38.71 2011-06-13 07:36:27.000 164 33366.33 361.42 2355.84 38.71 2011-06-13 07:36:28.000 164 33366.20 361.42 2355.90 38.71 2011-06-13 07:36:29.000 164 33366.18 361.40 2355.89 38.71 2011-06-13 07:36:30.000 164 33366.14 361.43 2355.96 38.71 2011-06-13 07:36:31.000 164 33366.08 361.42 2355.98 38.71 2011-06-13 07:36:32.000 164 33366.05 361.42 2356.02 38.71 2011-06-13 07:36:33.000 164 33365.98 361.40 2356.08 38.71 2011-06-13 07:36:34.000 164 33365.94 361.41 2356.09 38.71 2011-06-13 07:36:35.000 164 33365.93 361.39 2356.20 38.71 2011-06-13 07:36:36.000 164 33365.94 361.39 2356.13 38.71 2011-06-13 07:36:37.000 164 33365.87 361.40 2356.18 38.71 2011-06-13 07:36:38.000 164 33365.80 361.39 2356.14 38.71 2011-06-13 07:36:39.000 164 33365.78 361.41 2356.13 38.71 2011-06-13 07:36:40.000 164 33365.73 361.37 2356.23 38.71 2011-06-13 07:36:41.000 164 33365.69 361.36 2356.20 38.71 2011-06-13 07:36:42.000 164 33365.71 361.33 2356.27 38.71 2011-06-13 07:36:43.000 164 33365.68 361.36 2356.30 38.71 2011-06-13 07:36:44.000 164 33365.55 361.33 2356.27 38.71 2011-06-13 07:36:45.000 164 33365.64 361.37 2356.29 38.71 2011-06-13 07:36:46.000 164 33365.53 361.35 2356.33 38.71 2011-06-13 07:36:47.000 164 33365.46 361.37 2356.30 38.71 2011-06-13 07:36:48.000 164 33365.33 361.34 2356.30 38.71 2011-06-13 07:36:49.000 164 33365.50 361.36 2356.44 38.71 2011-06-13 07:36:50.000 164 33365.48 361.32 2356.43 38.71 2011-06-13 07:36:51.000 164 33365.37 361.29 2356.43 38.71 2011-06-13 07:36:52.000 164 33365.31 361.31 2356.50 38.71 2011-06-13 07:36:53.000 164 33365.25 361.35 2356.46 38.71 2011-06-13 07:36:54.000 164 33365.15 361.36 2356.40 38.71 2011-06-13 07:36:55.000 164 33365.27 361.33 2356.48 38.71 2011-06-13 07:36:56.000 164 33365.22 361.31 2356.48 38.71 2011-06-13 07:36:57.000 164 33365.14 361.29 2356.54 38.71 2011-06-13 07:36:58.000 164 33365.09 361.28 2356.56 38.71 2011-06-13 07:36:59.000 164 33365.09 361.22 2356.55 38.71 2011-06-13 07:37:00.000 164 33364.87 361.25 2356.57 38.71 2011-06-13 07:37:01.000 164 33365.07 361.28 2356.55 38.71 2011-06-13 07:37:02.000 164 33364.90 361.25 2356.64 38.71 2011-06-13 07:37:03.000 164 33364.81 361.18 2356.68 38.71 2011-06-13 07:37:04.000 164 33364.77 361.19 2356.60 38.71 2011-06-13 07:37:05.000 164 33364.72 361.21 2356.79 38.71 2011-06-13 07:37:06.000 164 33364.64 361.20 2356.72 38.71 2011-06-13 07:37:07.000 164 33364.67 361.16 2356.78 38.71 2011-06-13 07:37:08.000 164 33364.60 361.19 2356.68 38.71 2011-06-13 07:37:09.000 164 33364.47 361.20 2356.82 38.71 2011-06-13 07:37:10.000 164 33364.54 361.16 2356.80 38.71 2011-06-13 07:37:11.000 164 33364.40 361.15 2356.77 38.71 2011-06-13 07:37:12.000 164 33364.29 361.17 2356.85 38.71 2011-06-13 07:37:13.000 164 33364.44 361.17 2356.86 38.71 2011-06-13 07:37:14.000 164 33364.23 361.16 2356.82 38.71 2011-06-13 07:37:15.000 164 33364.25 361.19 2356.99 38.71 2011-06-13 07:37:16.000 164 33364.18 361.19 2357.01 38.71 2011-06-13 07:37:17.000 164 33364.20 361.15 2356.99 38.71 2011-06-13 07:37:18.000 164 33364.18 361.19 2357.04 38.71 2011-06-13 07:37:19.000 164 33364.07 361.19 2356.96 38.71 2011-06-13 07:37:20.000 164 33364.11 361.16 2357.06 38.71 2011-06-13 07:37:21.000 164 33364.08 361.16 2357.09 38.71 2011-06-13 07:37:22.000 164 33363.96 361.19 2357.11 38.71 2011-06-13 07:37:23.000 164 33363.98 361.19 2357.07 38.71 2011-06-13 07:37:24.000 164 33364.03 361.13 2357.14 38.71 2011-06-13 07:37:25.000 164 33363.86 361.15 2357.12 38.71 2011-06-13 07:37:26.000 164 33363.85 361.15 2357.12 38.71 2011-06-13 07:37:27.000 164 33363.91 361.19 2357.25 38.71 2011-06-13 07:37:28.000 164 33363.85 361.12 2357.25 38.71 2011-06-13 07:37:29.000 164 33363.80 361.10 2357.28 38.71 2011-06-13 07:37:30.000 164 33363.72 361.14 2357.23 38.71 2011-06-13 07:37:31.000 164 33363.86 361.09 2357.35 38.71 2011-06-13 07:37:32.000 164 33363.79 361.07 2357.32 38.71 2011-06-13 07:37:33.000 164 33363.73 361.07 2357.30 38.71 2011-06-13 07:37:34.000 164 33363.70 360.99 2357.35 38.71 2011-06-13 07:37:35.000 164 33363.59 361.03 2357.35 38.71 2011-06-13 07:37:36.000 164 33363.63 360.99 2357.42 38.71 2011-06-13 07:37:37.000 164 33363.67 361.00 2357.37 38.71 2011-06-13 07:37:38.000 164 33363.62 360.97 2357.38 38.71 2011-06-13 07:37:39.000 164 33363.56 360.88 2357.44 38.71 2011-06-13 07:37:40.000 164 33363.53 360.92 2357.38 38.71 2011-06-13 07:37:41.000 164 33363.53 360.94 2357.45 38.71 2011-06-13 07:37:42.000 164 33363.53 360.87 2357.50 38.71 2011-06-13 07:37:43.000 164 33363.41 360.88 2357.49 38.71 2011-06-13 07:37:44.000 164 33363.39 360.87 2357.44 38.71 2011-06-13 07:37:45.000 164 33363.41 360.85 2357.45 38.71 2011-06-13 07:37:46.000 164 33363.38 360.89 2357.44 38.71 2011-06-13 07:37:47.000 164 33363.33 360.87 2357.44 38.71 2011-06-13 07:37:48.000 164 33363.37 360.85 2357.58 38.71 2011-06-13 07:37:49.000 164 33363.26 360.87 2357.49 38.71 2011-06-13 07:37:50.000 164 33363.27 360.84 2357.56 38.71 2011-06-13 07:37:51.000 164 33363.30 360.86 2357.60 38.71 2011-06-13 07:37:52.000 164 33363.32 360.87 2357.59 38.71 2011-06-13 07:37:53.000 164 33363.36 360.86 2357.56 38.71 2011-06-13 07:37:54.000 164 33363.31 360.88 2357.60 38.71 2011-06-13 07:37:55.000 164 33363.25 360.85 2357.60 38.71 2011-06-13 07:37:56.000 164 33363.23 360.85 2357.63 38.71 2011-06-13 07:37:57.000 164 33363.32 360.84 2357.67 38.71 2011-06-13 07:37:58.000 164 33363.25 360.86 2357.70 38.71 2011-06-13 07:37:59.000 164 33363.20 360.88 2357.72 38.71 2011-06-13 07:38:00.000 164 33363.29 360.83 2357.76 38.71 2011-06-13 07:38:01.000 164 33363.32 360.88 2357.76 38.71 2011-06-13 07:38:02.000 164 33363.26 360.85 2357.73 38.71 2011-06-13 07:38:03.000 164 33363.23 360.85 2357.75 38.71 2011-06-13 07:38:04.000 164 33363.22 360.85 2357.71 38.71 2011-06-13 07:38:05.000 164 33363.36 360.86 2357.69 38.71 2011-06-13 07:38:06.000 164 33363.06 360.87 2357.64 38.71 2011-06-13 07:38:07.000 164 33363.26 360.88 2357.61 38.71 2011-06-13 07:38:08.000 164 33363.22 360.85 2357.66 38.71 2011-06-13 07:38:09.000 164 33363.26 360.83 2357.68 38.71 2011-06-13 07:38:10.000 164 33363.19 360.89 2357.73 38.71 2011-06-13 07:38:11.000 164 33363.32 360.85 2357.72 38.71 2011-06-13 07:38:12.000 164 33363.20 360.83 2357.70 38.71 2011-06-13 07:38:13.000 164 33363.24 360.82 2357.78 38.71 2011-06-13 07:38:14.000 164 33363.14 360.83 2357.75 38.71 2011-06-13 07:38:15.000 164 33363.28 360.86 2357.66 38.71 2011-06-13 07:38:16.000 164 33363.27 360.82 2357.76 38.71 2011-06-13 07:38:17.000 164 33363.27 360.90 2357.84 38.71 2011-06-13 07:38:18.000 164 33363.27 360.85 2357.70 38.71 2011-06-13 07:38:19.000 164 33363.32 360.86 2357.81 38.71 2011-06-13 07:38:20.000 164 33363.29 360.82 2357.75 38.71 2011-06-13 07:38:21.000 164 33363.26 360.88 2357.78 38.71 2011-06-13 07:38:22.000 164 33363.30 360.81 2357.80 38.71 2011-06-13 07:38:23.000 164 33363.23 360.84 2357.71 38.71 2011-06-13 07:38:24.000 164 33363.29 360.80 2357.73 38.71 2011-06-13 07:38:25.000 164 33363.32 360.82 2357.77 38.71 2011-06-13 07:38:26.000 164 33363.28 360.80 2357.79 38.71 2011-06-13 07:38:27.000 164 33363.27 360.82 2357.75 38.71 2011-06-13 07:38:28.000 164 33363.31 360.80 2357.78 38.71 2011-06-13 07:38:29.000 164 33363.28 360.87 2357.74 38.71 2011-06-13 07:38:30.000 164 33363.29 360.83 2357.70 38.71 2011-06-13 07:38:31.000 164 33363.27 360.85 2357.76 38.71 2011-06-13 07:38:32.000 164 33363.29 360.84 2357.73 38.71 2011-06-13 07:38:33.000 164 33363.32 360.82 2357.62 38.71 2011-06-13 07:38:34.000 164 33363.39 360.83 2357.72 38.71 2011-06-13 07:38:35.000 164 33363.45 360.89 2357.79 38.71 2011-06-13 07:38:36.000 164 33363.20 360.85 2357.70 38.71 2011-06-13 07:38:37.000 164 33363.33 360.87 2357.69 38.71 2011-06-13 07:38:38.000 164 33363.31 360.85 2357.66 38.71 2011-06-13 07:38:39.000 164 33363.33 360.82 2357.64 38.71 2011-06-13 07:38:40.000 164 33363.36 360.88 2357.72 38.71 2011-06-13 07:38:41.000 164 33363.35 360.87 2357.69 38.71 2011-06-13 07:38:42.000 164 33363.38 360.85 2357.67 38.71 2011-06-13 07:38:43.000 164 33363.41 360.86 2357.69 38.71 2011-06-13 07:38:44.000 164 33363.44 360.87 2357.69 38.71 2011-06-13 07:38:45.000 164 33363.51 360.87 2357.69 38.71 2011-06-13 07:38:46.000 164 33363.50 360.88 2357.63 38.71 2011-06-13 07:38:47.000 164 33363.45 360.88 2357.67 38.71 2011-06-13 07:38:48.000 164 33363.48 360.91 2357.78 38.71 2011-06-13 07:38:49.000 164 33363.50 360.88 2357.71 38.71 2011-06-13 07:38:50.000 164 33363.49 360.89 2357.72 38.71 2011-06-13 07:38:51.000 164 33363.57 360.93 2357.67 38.71 2011-06-13 07:38:52.000 164 33363.53 360.94 2357.69 38.71 2011-06-13 07:38:53.000 164 33363.52 360.94 2357.57 38.71 2011-06-13 07:38:54.000 164 33363.61 360.95 2357.66 38.71 2011-06-13 07:38:55.000 164 33363.55 360.91 2357.68 38.71 2011-06-13 07:38:56.000 164 33363.60 360.93 2357.74 38.71 2011-06-13 07:38:57.000 164 33363.64 360.92 2357.61 38.71 2011-06-13 07:38:58.000 164 33363.66 360.93 2357.68 38.71 2011-06-13 07:38:59.000 164 33363.67 360.92 2357.58 38.71 2011-06-13 07:39:00.000 164 33363.61 360.94 2357.55 38.71 2011-06-13 07:39:01.000 164 33363.73 360.93 2357.69 38.71 2011-06-13 07:39:02.000 164 33363.63 360.93 2357.63 38.71 2011-06-13 07:39:03.000 164 33363.64 360.93 2357.70 38.71 2011-06-13 07:39:04.000 164 33363.73 360.92 2357.55 38.71 2011-06-13 07:39:05.000 164 33363.70 360.88 2357.55 38.71 2011-06-13 07:39:06.000 164 33363.73 360.94 2357.53 38.71 2011-06-13 07:39:07.000 164 33363.74 360.93 2357.61 38.71 2011-06-13 07:39:08.000 164 33363.72 360.89 2357.58 38.71 2011-06-13 07:39:09.000 164 33363.72 360.86 2357.54 38.71 2011-06-13 07:39:10.000 164 33363.72 360.89 2357.55 38.71 2011-06-13 07:39:11.000 164 33363.78 360.94 2357.57 38.71 2011-06-13 07:39:12.000 164 33363.86 360.93 2357.60 38.71 2011-06-13 07:39:13.000 164 33363.86 360.96 2357.50 38.71 2011-06-13 07:39:14.000 164 33363.85 360.94 2357.54 38.71 2011-06-13 07:39:15.000 164 33363.88 360.96 2357.55 38.71 2011-06-13 07:39:16.000 164 33363.98 360.95 2357.54 38.71 2011-06-13 07:39:17.000 164 33363.96 360.97 2357.50 38.71 2011-06-13 07:39:18.000 164 33363.94 360.92 2357.45 38.71 2011-06-13 07:39:19.000 164 33364.03 360.99 2357.48 38.71 2011-06-13 07:39:20.000 164 33364.01 360.99 2357.48 38.71 2011-06-13 07:39:21.000 164 33363.99 361.01 2357.57 38.71 2011-06-13 07:39:22.000 164 33364.00 360.99 2357.51 38.71 2011-06-13 07:39:23.000 164 33364.07 360.95 2357.58 38.71 2011-06-13 07:39:24.000 164 33364.22 360.97 2357.49 38.71 2011-06-13 07:39:25.000 164 33364.08 361.01 2357.52 38.71 2011-06-13 07:39:26.000 164 33364.17 360.99 2357.48 38.71 2011-06-13 07:39:27.000 164 33364.18 360.98 2357.47 38.71 2011-06-13 07:39:28.000 164 33364.26 360.99 2357.47 38.71 2011-06-13 07:39:29.000 164 33364.27 361.00 2357.36 38.71 2011-06-13 07:39:30.000 164 33364.28 360.92 2357.43 38.71 2011-06-13 07:39:31.000 164 33364.34 360.91 2357.53 38.71 2011-06-13 07:39:32.000 164 33364.31 360.95 2357.44 38.71 2011-06-13 07:39:33.000 164 33364.31 360.95 2357.44 38.71 2011-06-13 07:39:34.000 164 33364.42 360.94 2357.42 38.71 2011-06-13 07:39:35.000 164 33364.45 360.94 2357.40 38.71 2011-06-13 07:39:36.000 164 33364.43 360.94 2357.30 38.71 2011-06-13 07:39:37.000 164 33364.47 360.90 2357.39 38.71 2011-06-13 07:39:38.000 164 33364.46 360.91 2357.36 38.71 2011-06-13 07:39:39.000 164 33364.54 360.88 2357.31 38.71 2011-06-13 07:39:40.000 164 33364.58 360.88 2357.32 38.71 2011-06-13 07:39:41.000 164 33364.65 360.88 2357.26 38.71 2011-06-13 07:39:42.000 164 33364.54 360.95 2357.18 38.71 2011-06-13 07:39:43.000 164 33364.66 360.89 2357.25 38.71 2011-06-13 07:39:44.000 164 33364.54 360.88 2357.32 38.71 2011-06-13 07:39:45.000 164 33364.68 360.91 2357.29 38.71 2011-06-13 07:39:46.000 164 33364.60 360.92 2357.22 38.71 2011-06-13 07:39:47.000 164 33364.74 360.92 2357.15 38.71 2011-06-13 07:39:48.000 164 33364.74 360.90 2357.26 38.71 2011-06-13 07:39:49.000 164 33364.79 360.86 2357.17 38.71 2011-06-13 07:39:50.000 164 33364.74 360.84 2357.20 38.71 2011-06-13 07:39:51.000 164 33364.84 360.91 2357.14 38.71 2011-06-13 07:39:52.000 164 33364.80 360.86 2357.19 38.71 2011-06-13 07:39:53.000 164 33364.78 360.90 2357.17 38.71 2011-06-13 07:39:54.000 164 33364.82 360.93 2357.07 38.71 2011-06-13 07:39:55.000 164 33364.86 360.87 2357.11 38.71 2011-06-13 07:39:56.000 164 33364.81 360.90 2357.16 38.71 2011-06-13 07:39:57.000 164 33364.91 360.95 2357.06 38.71 2011-06-13 07:39:58.000 164 33364.87 360.93 2357.06 38.71 2011-06-13 07:39:59.000 164 33364.81 360.94 2357.03 38.71 2011-06-13 07:40:00.000 164 33364.97 360.91 2357.05 38.71 2011-06-13 07:40:01.000 164 33364.87 360.92 2357.05 38.71 2011-06-13 07:40:02.000 164 33364.93 360.90 2357.06 38.70 2011-06-13 07:40:03.000 164 33364.88 360.98 2357.00 38.71 2011-06-13 07:40:04.000 164 33364.96 360.99 2357.00 38.71 2011-06-13 07:40:05.000 164 33364.84 360.91 2357.09 38.70 2011-06-13 07:40:06.000 164 33364.97 360.94 2356.98 38.71 2011-06-13 07:40:07.000 164 33364.91 360.94 2357.03 38.71 2011-06-13 07:40:08.000 164 33365.00 360.91 2357.01 38.70 2011-06-13 07:40:09.000 164 33364.97 360.90 2356.99 38.71 2011-06-13 07:40:10.000 164 33364.97 360.94 2357.02 38.70 2011-06-13 07:40:11.000 164 33364.93 360.95 2357.01 38.70 2011-06-13 07:40:12.000 164 33364.97 360.93 2356.95 38.70 2011-06-13 07:40:13.000 164 33364.98 360.97 2357.02 38.71 2011-06-13 07:40:14.000 164 33365.04 360.92 2356.99 38.70 2011-06-13 07:40:15.000 164 33365.10 360.93 2357.01 38.70 2011-06-13 07:40:16.000 164 33365.06 360.96 2356.98 38.71 2011-06-13 07:40:17.000 164 33365.15 360.95 2356.97 38.70 2011-06-13 07:40:18.000 164 33365.03 360.99 2356.99 38.71 2011-06-13 07:40:19.000 164 33365.07 360.99 2356.94 38.71 2011-06-13 07:40:20.000 164 33365.10 360.98 2356.97 38.70 2011-06-13 07:40:21.000 164 33365.21 361.01 2356.98 38.70 2011-06-13 07:40:22.000 164 33365.27 361.01 2356.95 38.70 2011-06-13 07:40:23.000 164 33365.33 361.02 2356.96 38.70 2011-06-13 07:40:24.000 164 33365.25 360.98 2356.94 38.70 2011-06-13 07:40:25.000 164 33365.31 361.01 2356.91 38.70 2011-06-13 07:40:26.000 164 33365.33 360.99 2356.97 38.70 2011-06-13 07:40:27.000 164 33365.45 361.00 2356.94 38.70 2011-06-13 07:40:28.000 164 33365.49 361.05 2356.91 38.71 2011-06-13 07:40:29.000 164 33365.50 361.00 2356.87 38.71 2011-06-13 07:40:30.000 164 33365.61 361.03 2356.88 38.70 2011-06-13 07:40:31.000 164 33365.57 361.08 2356.81 38.70 2011-06-13 07:40:32.000 164 33365.60 361.02 2356.85 38.70 2011-06-13 07:40:33.000 164 33365.61 360.99 2356.81 38.70 2011-06-13 07:40:34.000 164 33365.68 361.07 2356.85 38.70 2011-06-13 07:40:35.000 164 33365.62 361.01 2356.83 38.70 2011-06-13 07:40:36.000 164 33365.77 361.04 2356.74 38.70 2011-06-13 07:40:37.000 164 33365.77 361.07 2356.81 38.70 2011-06-13 07:40:38.000 164 33365.78 361.07 2356.77 38.70 2011-06-13 07:40:39.000 164 33365.85 361.05 2356.80 38.70 2011-06-13 07:40:40.000 164 33365.87 361.11 2356.71 38.70 2011-06-13 07:40:41.000 164 33365.91 361.07 2356.76 38.71 2011-06-13 07:40:42.000 164 33365.90 361.08 2356.68 38.70 2011-06-13 07:40:43.000 164 33365.87 361.10 2356.76 38.70 2011-06-13 07:40:44.000 164 33365.90 361.11 2356.73 38.70 2011-06-13 07:40:45.000 164 33366.06 361.08 2356.73 38.70 2011-06-13 07:40:46.000 164 33366.12 361.11 2356.78 38.71 2011-06-13 07:40:47.000 164 33366.00 361.04 2356.70 38.71 2011-06-13 07:40:48.000 164 33366.13 361.13 2356.68 38.70 2011-06-13 07:40:49.000 164 33366.17 361.14 2356.57 38.71 2011-06-13 07:40:50.000 164 33366.14 361.12 2356.61 38.70 2011-06-13 07:40:51.000 164 33366.24 361.11 2356.57 38.70 2011-06-13 07:40:52.000 164 33366.28 361.10 2356.66 38.70 2011-06-13 07:40:53.000 164 33366.32 361.12 2356.64 38.70 2011-06-13 07:40:54.000 164 33366.34 361.12 2356.55 38.70 2011-06-13 07:40:55.000 164 33366.34 361.12 2356.52 38.70 2011-06-13 07:40:56.000 164 33366.35 361.14 2356.54 38.70 2011-06-13 07:40:57.000 164 33366.47 361.12 2356.52 38.70 2011-06-13 07:40:58.000 164 33366.52 361.14 2356.48 38.70 2011-06-13 07:40:59.000 164 33366.61 361.13 2356.51 38.70 2011-06-13 07:41:00.000 164 33366.54 361.14 2356.48 38.71 2011-06-13 07:41:01.000 164 33366.64 361.17 2356.45 38.70 2011-06-13 07:41:02.000 164 33366.62 361.14 2356.39 38.70 2011-06-13 07:41:03.000 164 33366.62 361.15 2356.40 38.70 2011-06-13 07:41:04.000 164 33366.73 361.15 2356.43 38.70 2011-06-13 07:41:05.000 164 33366.72 361.14 2356.45 38.70 2011-06-13 07:41:06.000 164 33366.75 361.20 2356.38 38.70 2011-06-13 07:41:07.000 164 33366.83 361.15 2356.34 38.70 2011-06-13 07:41:08.000 164 33366.85 361.13 2356.33 38.70 2011-06-13 07:41:09.000 164 33366.98 361.14 2356.27 38.70 2011-06-13 07:41:10.000 164 33367.00 361.16 2356.28 38.70 2011-06-13 07:41:11.000 164 33367.09 361.17 2356.33 38.70 2011-06-13 07:41:12.000 164 33367.12 361.19 2356.18 38.70 2011-06-13 07:41:13.000 164 33367.08 361.22 2356.13 38.70 2011-06-13 07:41:14.000 164 33367.05 361.19 2356.14 38.70 2011-06-13 07:41:15.000 164 33367.20 361.17 2356.13 38.70 2011-06-13 07:41:16.000 164 33367.23 361.17 2356.13 38.70 2011-06-13 07:41:17.000 164 33367.26 361.14 2356.12 38.70 2011-06-13 07:41:18.000 164 33367.29 361.16 2356.12 38.70 2011-06-13 07:41:19.000 164 33367.34 361.20 2356.16 38.70 2011-06-13 07:41:20.000 164 33367.37 361.23 2356.08 38.70 2011-06-13 07:41:21.000 164 33367.36 361.20 2356.09 38.70 2011-06-13 07:41:22.000 164 33367.41 361.22 2356.04 38.70 2011-06-13 07:41:23.000 164 33367.35 361.18 2356.00 38.70 2011-06-13 07:41:24.000 164 33367.50 361.19 2356.06 38.70 2011-06-13 07:41:25.000 164 33367.33 361.18 2356.09 38.70 2011-06-13 07:41:26.000 164 33367.43 361.17 2356.05 38.70 2011-06-13 07:41:27.000 164 33367.51 361.19 2355.95 38.70 2011-06-13 07:41:28.000 164 33367.46 361.20 2356.08 38.70 2011-06-13 07:41:29.000 164 33367.56 361.21 2356.03 38.70 2011-06-13 07:41:30.000 164 33367.63 361.17 2355.99 38.70 2011-06-13 07:41:31.000 164 33367.64 361.16 2355.96 38.70 2011-06-13 07:41:32.000 164 33367.65 361.16 2355.94 38.70 2011-06-13 07:41:33.000 164 33367.66 361.19 2355.97 38.70 2011-06-13 07:41:34.000 164 33367.62 361.16 2355.91 38.70 2011-06-13 07:41:35.000 164 33367.64 361.12 2355.95 38.70 2011-06-13 07:41:36.000 164 33367.63 361.13 2355.88 38.70 2011-06-13 07:41:37.000 164 33367.78 361.19 2355.92 38.70 2011-06-13 07:41:38.000 164 33367.71 361.18 2355.97 38.70 2011-06-13 07:41:39.000 164 33367.76 361.14 2355.91 38.70 2011-06-13 07:41:40.000 164 33367.81 361.17 2355.89 38.70 2011-06-13 07:41:41.000 164 33367.76 361.19 2355.73 38.70 2011-06-13 07:41:42.000 164 33367.86 361.15 2355.92 38.70 2011-06-13 07:41:43.000 164 33367.80 361.12 2355.87 38.70 2011-06-13 07:41:44.000 164 33367.73 361.13 2355.83 38.70 2011-06-13 07:41:45.000 164 33367.87 361.16 2355.80 38.70 2011-06-13 07:41:46.000 164 33367.85 361.17 2355.84 38.70 2011-06-13 07:41:47.000 164 33368.01 361.16 2355.89 38.70 2011-06-13 07:41:48.000 164 33367.83 361.16 2355.77 38.70 2011-06-13 07:41:49.000 164 33368.01 361.18 2355.76 38.70 2011-06-13 07:41:50.000 164 33368.03 361.13 2355.73 38.70 2011-06-13 07:41:51.000 164 33368.10 361.16 2355.77 38.70 2011-06-13 07:41:52.000 164 33368.06 361.15 2355.85 38.70 2011-06-13 07:41:53.000 164 33367.94 361.13 2355.83 38.70 2011-06-13 07:41:54.000 164 33367.98 361.12 2355.76 38.70 2011-06-13 07:41:55.000 164 33368.07 361.12 2355.68 38.70 2011-06-13 07:41:56.000 164 33368.04 361.11 2355.75 38.70 2011-06-13 07:41:57.000 164 33368.07 361.12 2355.61 38.70 2011-06-13 07:41:58.000 164 33368.18 361.10 2355.69 38.70 2011-06-13 07:41:59.000 164 33367.99 361.11 2355.65 38.70 2011-06-13 07:42:00.000 164 33368.12 361.14 2355.71 38.70 2011-06-13 07:42:01.000 164 33368.03 361.11 2355.65 38.70 2011-06-13 07:42:02.000 164 33368.10 361.10 2355.66 38.70 2011-06-13 07:42:03.000 164 33368.10 361.11 2355.66 38.70 2011-06-13 07:42:04.000 164 33368.20 361.10 2355.67 38.70 2011-06-13 07:42:05.000 164 33368.12 361.13 2355.68 38.70 2011-06-13 07:42:06.000 164 33368.24 361.07 2355.69 38.70 2011-06-13 07:42:07.000 164 33368.04 361.09 2355.74 38.70 2011-06-13 07:42:08.000 164 33368.16 361.07 2355.72 38.70 2011-06-13 07:42:09.000 164 33368.31 361.13 2355.63 38.70 2011-06-13 07:42:10.000 164 33368.19 361.09 2355.67 38.70 2011-06-13 07:42:11.000 164 33368.28 361.10 2355.68 38.70 2011-06-13 07:42:12.000 164 33368.27 361.08 2355.64 38.70 2011-06-13 07:42:13.000 164 33368.28 361.09 2355.64 38.70 2011-06-13 07:42:14.000 164 33368.31 361.07 2355.62 38.70 2011-06-13 07:42:15.000 164 33368.25 361.11 2355.70 38.70 2011-06-13 07:42:16.000 164 33368.29 361.10 2355.62 38.70 2011-06-13 07:42:17.000 164 33368.26 361.12 2355.62 38.70 2011-06-13 07:42:18.000 164 33368.34 361.08 2355.64 38.70 2011-06-13 07:42:19.000 164 33368.40 361.06 2355.55 38.70 2011-06-13 07:42:20.000 164 33368.26 361.07 2355.53 38.70 2011-06-13 07:42:21.000 164 33368.38 361.09 2355.69 38.70 2011-06-13 07:42:22.000 164 33368.42 361.06 2355.57 38.70 2011-06-13 07:42:23.000 164 33368.34 361.05 2355.62 38.70 2011-06-13 07:42:24.000 164 33368.31 361.02 2355.61 38.70 2011-06-13 07:42:25.000 164 33368.29 361.07 2355.62 38.70 2011-06-13 07:42:26.000 164 33368.29 361.02 2355.57 38.70 2011-06-13 07:42:27.000 164 33368.31 361.01 2355.58 38.70 2011-06-13 07:42:28.000 164 33368.37 361.00 2355.51 38.70 2011-06-13 07:42:29.000 164 33368.31 361.00 2355.66 38.70 2011-06-13 07:42:30.000 164 33368.19 360.94 2355.52 38.70 2011-06-13 07:42:31.000 164 33368.23 360.95 2355.54 38.70 2011-06-13 07:42:32.000 164 33368.18 360.97 2355.52 38.70 2011-06-13 07:42:33.000 164 33368.15 360.99 2355.57 38.70 2011-06-13 07:42:34.000 164 33368.17 360.95 2355.62 38.70 2011-06-13 07:42:35.000 164 33368.26 360.95 2355.58 38.70 2011-06-13 07:42:36.000 164 33368.15 360.93 2355.62 38.70 2011-06-13 07:42:37.000 164 33368.25 360.92 2355.54 38.70 2011-06-13 07:42:38.000 164 33368.16 360.90 2355.58 38.70 2011-06-13 07:42:39.000 164 33368.20 360.97 2355.57 38.70 2011-06-13 07:42:40.000 164 33368.25 360.95 2355.59 38.70 2011-06-13 07:42:41.000 164 33368.21 360.91 2355.55 38.70 2011-06-13 07:42:42.000 164 33368.26 360.97 2355.65 38.70 2011-06-13 07:42:43.000 164 33368.25 360.94 2355.59 38.70 2011-06-13 07:42:44.000 164 33368.20 360.95 2355.58 38.70 2011-06-13 07:42:45.000 164 33368.23 360.98 2355.70 38.70 2011-06-13 07:42:46.000 164 33368.28 360.92 2355.54 38.70 2011-06-13 07:42:47.000 164 33368.17 360.90 2355.76 38.70 2011-06-13 07:42:48.000 164 33368.26 360.93 2355.69 38.70 2011-06-13 07:42:49.000 164 33368.28 360.87 2355.64 38.70 2011-06-13 07:42:50.000 164 33368.26 360.89 2355.62 38.70 2011-06-13 07:42:51.000 164 33368.28 360.91 2355.64 38.70 2011-06-13 07:42:52.000 164 33368.32 360.90 2355.60 38.70 2011-06-13 07:42:53.000 164 33368.33 360.88 2355.66 38.70 2011-06-13 07:42:54.000 164 33368.36 360.89 2355.65 38.70 2011-06-13 07:42:55.000 164 33368.31 360.94 2355.62 38.70 2011-06-13 07:42:56.000 164 33368.22 360.87 2355.64 38.70 2011-06-13 07:42:57.000 164 33368.30 360.92 2355.68 38.70 2011-06-13 07:42:58.000 164 33368.38 360.90 2355.72 38.70 2011-06-13 07:42:59.000 164 33368.25 360.88 2355.64 38.70 2011-06-13 07:43:00.000 164 33368.38 360.85 2355.67 38.70 2011-06-13 07:43:01.000 164 33368.32 360.84 2355.64 38.70 2011-06-13 07:43:02.000 164 33368.32 360.82 2355.65 38.70 2011-06-13 07:43:03.000 164 33368.30 360.85 2355.63 38.70 2011-06-13 07:43:04.000 164 33368.30 360.81 2355.59 38.70 2011-06-13 07:43:05.000 164 33368.32 360.81 2355.65 38.70 2011-06-13 07:43:06.000 164 33368.30 360.82 2355.59 38.70 2011-06-13 07:43:07.000 164 33368.39 360.84 2355.55 38.70 2011-06-13 07:43:08.000 164 33368.32 360.85 2355.52 38.70 2011-06-13 07:43:09.000 164 33368.33 360.82 2355.61 38.70 2011-06-13 07:43:10.000 164 33368.38 360.81 2355.56 38.70 2011-06-13 07:43:11.000 164 33368.33 360.82 2355.54 38.70 2011-06-13 07:43:12.000 164 33368.52 360.76 2355.65 38.70 2011-06-13 07:43:13.000 164 33368.42 360.81 2355.68 38.70 2011-06-13 07:43:14.000 164 33368.38 360.80 2355.62 38.70 2011-06-13 07:43:15.000 164 33368.43 360.78 2355.62 38.70 2011-06-13 07:43:16.000 164 33368.42 360.79 2355.68 38.70 2011-06-13 07:43:17.000 164 33368.48 360.75 2355.58 38.70 2011-06-13 07:43:18.000 164 33368.50 360.79 2355.65 38.70 2011-06-13 07:43:19.000 164 33368.60 360.73 2355.58 38.70 2011-06-13 07:43:20.000 164 33368.56 360.74 2355.61 38.70 2011-06-13 07:43:21.000 164 33368.66 360.77 2355.58 38.70 2011-06-13 07:43:22.000 164 33368.68 360.77 2355.52 38.70 2011-06-13 07:43:23.000 164 33368.72 360.75 2355.61 38.70 2011-06-13 07:43:24.000 164 33368.69 360.79 2355.54 38.70 2011-06-13 07:43:25.000 164 33368.76 360.82 2355.61 38.70 2011-06-13 07:43:26.000 164 33368.75 360.77 2355.54 38.70 2011-06-13 07:43:27.000 164 33368.76 360.79 2355.58 38.70 2011-06-13 07:43:28.000 164 33368.76 360.76 2355.45 38.70 2011-06-13 07:43:29.000 164 33368.76 360.76 2355.52 38.70 2011-06-13 07:43:30.000 164 33368.73 360.77 2355.56 38.70 2011-06-13 07:43:31.000 164 33368.84 360.79 2355.49 38.70 2011-06-13 07:43:32.000 164 33368.84 360.78 2355.49 38.70 2011-06-13 07:43:33.000 164 33368.86 360.76 2355.42 38.70 2011-06-13 07:43:34.000 164 33368.90 360.78 2355.47 38.70 2011-06-13 07:43:35.000 164 33368.88 360.80 2355.50 38.70 2011-06-13 07:43:36.000 164 33368.97 360.80 2355.42 38.70 2011-06-13 07:43:37.000 164 33368.97 360.75 2355.37 38.70 2011-06-13 07:43:38.000 164 33368.91 360.74 2355.42 38.70 2011-06-13 07:43:39.000 164 33368.94 360.81 2355.39 38.70 2011-06-13 07:43:40.000 164 33368.99 360.84 2355.36 38.70 2011-06-13 07:43:41.000 164 33368.93 360.74 2355.40 38.70 2011-06-13 07:43:42.000 164 33369.16 360.80 2355.30 38.70 2011-06-13 07:43:43.000 164 33369.07 360.83 2355.46 38.70 2011-06-13 07:43:44.000 164 33369.06 360.78 2355.38 38.70 2011-06-13 07:43:45.000 164 33369.15 360.78 2355.37 38.70 2011-06-13 07:43:46.000 164 33369.18 360.80 2355.36 38.70 2011-06-13 07:43:47.000 164 33369.06 360.82 2355.31 38.70 2011-06-13 07:43:48.000 164 33369.13 360.80 2355.27 38.70 2011-06-13 07:43:49.000 164 33369.20 360.78 2355.27 38.70 2011-06-13 07:43:50.000 164 33369.19 360.81 2355.22 38.70 2011-06-13 07:43:51.000 164 33369.24 360.82 2355.26 38.70 2011-06-13 07:43:52.000 164 33369.29 360.80 2355.19 38.70 2011-06-13 07:43:53.000 164 33369.25 360.81 2355.34 38.70 2011-06-13 07:43:54.000 164 33369.30 360.83 2355.26 38.70 2011-06-13 07:43:55.000 164 33369.36 360.84 2355.28 38.70 2011-06-13 07:43:56.000 164 33369.43 360.80 2355.22 38.70 2011-06-13 07:43:57.000 164 33369.43 360.85 2355.17 38.70 2011-06-13 07:43:58.000 164 33369.43 360.84 2355.11 38.70 2011-06-13 07:43:59.000 164 33369.38 360.87 2355.14 38.70 2011-06-13 07:44:00.000 164 33369.46 360.85 2355.15 38.70 2011-06-13 07:44:01.000 164 33369.55 360.85 2355.14 38.70 2011-06-13 07:44:02.000 164 33369.56 360.83 2355.06 38.70 2011-06-13 07:44:03.000 164 33369.57 360.90 2355.13 38.70 2011-06-13 07:44:04.000 164 33369.62 360.86 2355.12 38.70 2011-06-13 07:44:05.000 164 33369.53 360.83 2355.06 38.70 2011-06-13 07:44:06.000 164 33369.71 360.83 2355.11 38.70 2011-06-13 07:44:07.000 164 33369.62 360.90 2355.02 38.70 2011-06-13 07:44:08.000 164 33369.77 360.88 2354.97 38.70 2011-06-13 07:44:09.000 164 33369.80 360.91 2355.03 38.70 2011-06-13 07:44:10.000 164 33369.82 360.88 2355.00 38.70 2011-06-13 07:44:11.000 164 33369.74 360.85 2354.95 38.70 2011-06-13 07:44:12.000 164 33369.80 360.90 2354.97 38.70 2011-06-13 07:44:13.000 164 33369.91 360.90 2354.90 38.70 2011-06-13 07:44:14.000 164 33369.81 360.93 2354.81 38.70 2011-06-13 07:44:15.000 164 33369.92 360.90 2354.90 38.70 2011-06-13 07:44:16.000 164 33369.92 360.90 2354.77 38.70 2011-06-13 07:44:17.000 164 33369.90 360.94 2354.81 38.70 2011-06-13 07:44:18.000 164 33369.96 360.94 2354.90 38.70 2011-06-13 07:44:19.000 164 33370.10 360.91 2354.87 38.70 2011-06-13 07:44:20.000 164 33370.02 360.90 2354.78 38.70 2011-06-13 07:44:21.000 164 33370.06 360.97 2354.83 38.70 2011-06-13 07:44:22.000 164 33370.06 360.94 2354.72 38.70 2011-06-13 07:44:23.000 164 33370.00 360.95 2354.80 38.70 2011-06-13 07:44:24.000 164 33370.05 360.97 2354.71 38.70 2011-06-13 07:44:25.000 164 33370.06 360.95 2354.74 38.70 2011-06-13 07:44:26.000 164 33370.14 360.94 2354.68 38.70 2011-06-13 07:44:27.000 164 33370.06 360.94 2354.73 38.70 2011-06-13 07:44:28.000 164 33370.17 360.97 2354.68 38.70 2011-06-13 07:44:29.000 164 33370.09 360.94 2354.59 38.70 2011-06-13 07:44:30.000 164 33370.27 360.93 2354.65 38.70 2011-06-13 07:44:31.000 164 33370.15 360.97 2354.61 38.70 2011-06-13 07:44:32.000 164 33370.18 360.94 2354.58 38.70 2011-06-13 07:44:33.000 164 33370.15 360.94 2354.69 38.70 2011-06-13 07:44:34.000 164 33370.22 360.95 2354.54 38.70 2011-06-13 07:44:35.000 164 33370.27 360.92 2354.69 38.70 2011-06-13 07:44:36.000 164 33370.19 360.91 2354.55 38.70 2011-06-13 07:44:37.000 164 33370.30 360.90 2354.59 38.70 2011-06-13 07:44:38.000 164 33370.31 360.92 2354.50 38.70 2011-06-13 07:44:39.000 164 33370.32 360.87 2354.51 38.70 2011-06-13 07:44:40.000 164 33370.36 360.91 2354.51 38.70 2011-06-13 07:44:41.000 164 33370.31 360.93 2354.68 38.70 2011-06-13 07:44:42.000 164 33370.36 360.93 2354.46 38.70 2011-06-13 07:44:43.000 164 33370.33 360.90 2354.43 38.70 2011-06-13 07:44:44.000 164 33370.36 360.90 2354.39 38.70 2011-06-13 07:44:45.000 164 33370.40 360.88 2354.46 38.70 2011-06-13 07:44:46.000 164 33370.40 360.87 2354.50 38.70 2011-06-13 07:44:47.000 164 33370.37 360.90 2354.43 38.70 2011-06-13 07:44:48.000 164 33370.48 360.90 2354.41 38.70 2011-06-13 07:44:49.000 164 33370.42 360.89 2354.49 38.70 2011-06-13 07:44:50.000 164 33370.42 360.90 2354.43 38.70 2011-06-13 07:44:51.000 164 33370.49 360.91 2354.51 38.70 2011-06-13 07:44:52.000 164 33370.49 360.83 2354.50 38.70 2011-06-13 07:44:53.000 164 33370.52 360.90 2354.37 38.70 2011-06-13 07:44:54.000 164 33370.50 360.89 2354.44 38.70 2011-06-13 07:44:55.000 164 33370.44 360.92 2354.45 38.70 2011-06-13 07:44:56.000 164 33370.40 360.90 2354.41 38.70 2011-06-13 07:44:57.000 164 33370.46 360.90 2354.44 38.70 2011-06-13 07:44:58.000 164 33370.50 360.90 2354.39 38.70 2011-06-13 07:44:59.000 164 33370.47 360.87 2354.43 38.70 2011-06-13 07:45:00.000 164 33370.58 360.87 2354.32 38.70 2011-06-13 07:45:01.000 164 33370.55 360.87 2354.44 38.70 2011-06-13 07:45:02.000 164 33370.50 360.84 2354.41 38.70 2011-06-13 07:45:03.000 164 33370.59 360.86 2354.48 38.70 2011-06-13 07:45:04.000 164 33370.61 360.88 2354.41 38.70 2011-06-13 07:45:05.000 164 33370.66 360.84 2354.34 38.70 2011-06-13 07:45:06.000 164 33370.75 360.86 2354.32 38.70 2011-06-13 07:45:07.000 164 33370.77 360.84 2354.38 38.70 2011-06-13 07:45:08.000 164 33370.76 360.82 2354.36 38.70 2011-06-13 07:45:09.000 164 33370.82 360.82 2354.36 38.70 2011-06-13 07:45:10.000 164 33370.80 360.80 2354.32 38.70 2011-06-13 07:45:11.000 164 33370.75 360.86 2354.27 38.70 2011-06-13 07:45:12.000 164 33370.96 360.82 2354.31 38.70 2011-06-13 07:45:13.000 164 33370.99 360.81 2354.29 38.70 2011-06-13 07:45:14.000 164 33370.92 360.81 2354.24 38.70 2011-06-13 07:45:15.000 164 33371.03 360.77 2354.24 38.70 2011-06-13 07:45:16.000 164 33371.01 360.79 2354.19 38.70 2011-06-13 07:45:17.000 164 33371.05 360.79 2354.25 38.70 2011-06-13 07:45:18.000 164 33371.13 360.78 2354.21 38.70 2011-06-13 07:45:19.000 164 33371.32 360.79 2354.15 38.70 2011-06-13 07:45:20.000 164 33371.26 360.73 2354.12 38.70 2011-06-13 07:45:21.000 164 33371.25 360.77 2354.08 38.70 2011-06-13 07:45:22.000 164 33371.32 360.79 2354.05 38.70 2011-06-13 07:45:23.000 164 33371.44 360.78 2354.06 38.70 2011-06-13 07:45:24.000 164 33371.38 360.74 2354.12 38.70 2011-06-13 07:45:25.000 164 33371.45 360.76 2354.12 38.70 2011-06-13 07:45:26.000 164 33371.42 360.75 2354.05 38.70 2011-06-13 07:45:27.000 164 33371.46 360.80 2353.99 38.70 2011-06-13 07:45:28.000 164 33371.56 360.74 2354.00 38.70 2011-06-13 07:45:29.000 164 33371.61 360.76 2354.00 38.70 2011-06-13 07:45:30.000 164 33371.62 360.81 2353.93 38.70 2011-06-13 07:45:31.000 164 33371.62 360.80 2353.90 38.70 2011-06-13 07:45:32.000 164 33371.67 360.79 2353.82 38.70 2011-06-13 07:45:33.000 164 33371.79 360.76 2353.82 38.70 2011-06-13 07:45:34.000 164 33371.89 360.78 2353.80 38.70 2011-06-13 07:45:35.000 164 33371.90 360.80 2353.83 38.70 2011-06-13 07:45:36.000 164 33371.89 360.84 2353.82 38.70 2011-06-13 07:45:37.000 164 33371.96 360.82 2353.78 38.70 2011-06-13 07:45:38.000 164 33372.05 360.83 2353.76 38.70 2011-06-13 07:45:39.000 164 33372.09 360.84 2353.78 38.70 2011-06-13 07:45:40.000 164 33372.18 360.82 2353.62 38.70 2011-06-13 07:45:41.000 164 33372.21 360.80 2353.61 38.70 2011-06-13 07:45:42.000 164 33372.32 360.78 2353.62 38.70 2011-06-13 07:45:43.000 164 33372.30 360.77 2353.57 38.70 2011-06-13 07:45:44.000 164 33372.33 360.80 2353.51 38.70 2011-06-13 07:45:45.000 164 33372.39 360.79 2353.50 38.70 2011-06-13 07:45:46.000 164 33372.41 360.75 2353.57 38.70 2011-06-13 07:45:47.000 164 33372.33 360.74 2353.44 38.70 2011-06-13 07:45:48.000 164 33372.48 360.72 2353.40 38.70 2011-06-13 07:45:49.000 164 33372.57 360.68 2353.45 38.70 2011-06-13 07:45:50.000 164 33372.51 360.65 2353.39 38.70 2011-06-13 07:45:51.000 164 33372.50 360.67 2353.30 38.70 2011-06-13 07:45:52.000 164 33372.69 360.71 2353.31 38.70 2011-06-13 07:45:53.000 164 33372.55 360.66 2353.27 38.70 2011-06-13 07:45:54.000 164 33372.69 360.70 2353.18 38.70 2011-06-13 07:45:55.000 164 33372.64 360.68 2353.14 38.70 2011-06-13 07:45:56.000 164 33372.69 360.64 2353.14 38.70 2011-06-13 07:45:57.000 164 33372.79 360.64 2353.09 38.70 2011-06-13 07:45:58.000 164 33372.82 360.67 2353.13 38.70 2011-06-13 07:45:59.000 164 33372.80 360.62 2353.05 38.70 2011-06-13 07:46:00.000 164 33372.85 360.65 2353.09 38.70 2011-06-13 07:46:01.000 164 33372.85 360.65 2353.07 38.70 2011-06-13 07:46:02.000 164 33372.86 360.64 2353.03 38.70 2011-06-13 07:46:03.000 164 33372.87 360.67 2353.06 38.70 2011-06-13 07:46:04.000 164 33372.92 360.65 2353.00 38.70 2011-06-13 07:46:05.000 164 33372.97 360.62 2352.87 38.70 2011-06-13 07:46:06.000 164 33373.04 360.66 2352.94 38.70 2011-06-13 07:46:07.000 164 33373.04 360.64 2352.93 38.70 2011-06-13 07:46:08.000 164 33373.08 360.66 2352.94 38.70 2011-06-13 07:46:09.000 164 33373.04 360.62 2352.94 38.70 2011-06-13 07:46:10.000 164 33373.16 360.65 2352.85 38.70 2011-06-13 07:46:11.000 164 33373.22 360.60 2352.88 38.70 2011-06-13 07:46:12.000 164 33373.18 360.62 2352.80 38.70 2011-06-13 07:46:13.000 164 33373.18 360.60 2352.88 38.70 2011-06-13 07:46:14.000 164 33373.14 360.59 2352.81 38.70 2011-06-13 07:46:15.000 164 33373.31 360.62 2352.73 38.70 2011-06-13 07:46:16.000 164 33373.28 360.64 2352.75 38.70 2011-06-13 07:46:17.000 164 33373.28 360.63 2352.73 38.70 2011-06-13 07:46:18.000 164 33373.34 360.65 2352.68 38.70 2011-06-13 07:46:19.000 164 33373.33 360.61 2352.63 38.70 2011-06-13 07:46:20.000 164 33373.34 360.62 2352.63 38.70 2011-06-13 07:46:21.000 164 33373.39 360.66 2352.66 38.70 2011-06-13 07:46:22.000 164 33373.43 360.63 2352.58 38.70 2011-06-13 07:46:23.000 164 33373.46 360.63 2352.70 38.70 2011-06-13 07:46:24.000 164 33373.54 360.60 2352.61 38.70 2011-06-13 07:46:25.000 164 33373.49 360.61 2352.58 38.70 2011-06-13 07:46:26.000 164 33373.44 360.62 2352.59 38.70 2011-06-13 07:46:27.000 164 33373.59 360.62 2352.44 38.70 2011-06-13 07:46:28.000 164 33373.53 360.61 2352.39 38.70 2011-06-13 07:46:29.000 164 33373.58 360.56 2352.55 38.70 2011-06-13 07:46:30.000 164 33373.54 360.60 2352.49 38.70 2011-06-13 07:46:31.000 164 33373.59 360.59 2352.47 38.70 2011-06-13 07:46:32.000 164 33373.57 360.57 2352.47 38.70 2011-06-13 07:46:33.000 164 33373.49 360.55 2352.41 38.70 2011-06-13 07:46:34.000 164 33373.51 360.52 2352.36 38.70 2011-06-13 07:46:35.000 164 33373.55 360.56 2352.47 38.70 2011-06-13 07:46:36.000 164 33373.63 360.53 2352.43 38.70 2011-06-13 07:46:37.000 164 33373.57 360.54 2352.38 38.70 2011-06-13 07:46:38.000 164 33373.50 360.51 2352.39 38.70 2011-06-13 07:46:39.000 164 33373.56 360.45 2352.36 38.70 2011-06-13 07:46:40.000 164 33373.65 360.51 2352.31 38.70 2011-06-13 07:46:41.000 164 33373.52 360.49 2352.29 38.70 2011-06-13 07:46:42.000 164 33373.68 360.46 2352.23 38.70 2011-06-13 07:46:43.000 164 33373.69 360.43 2352.38 38.70 2011-06-13 07:46:44.000 164 33373.54 360.45 2352.34 38.70 2011-06-13 07:46:45.000 164 33373.65 360.50 2352.29 38.70 2011-06-13 07:46:46.000 164 33373.74 360.45 2352.38 38.70 2011-06-13 07:46:47.000 164 33373.79 360.49 2352.32 38.70 2011-06-13 07:46:48.000 164 33373.78 360.44 2352.35 38.70 2011-06-13 07:46:49.000 164 33373.79 360.44 2352.32 38.70 2011-06-13 07:46:50.000 164 33373.76 360.43 2352.24 38.70 2011-06-13 07:46:51.000 164 33373.74 360.45 2352.22 38.70 2011-06-13 07:46:52.000 164 33373.78 360.42 2352.20 38.70 2011-06-13 07:46:53.000 164 33373.77 360.49 2352.25 38.70 2011-06-13 07:46:54.000 164 33373.76 360.45 2352.19 38.70 2011-06-13 07:46:55.000 164 33373.84 360.46 2352.16 38.70 2011-06-13 07:46:56.000 164 33373.84 360.46 2352.16 38.70 2011-06-13 07:46:57.000 164 33373.82 360.50 2352.17 38.70 2011-06-13 07:46:58.000 164 33373.85 360.48 2352.23 38.70 2011-06-13 07:46:59.000 164 33373.87 360.46 2352.11 38.70 2011-06-13 07:47:00.000 164 33373.94 360.46 2352.12 38.70 2011-06-13 07:47:01.000 164 33373.85 360.50 2352.17 38.70 2011-06-13 07:47:02.000 164 33373.88 360.46 2352.13 38.70 2011-06-13 07:47:03.000 164 33373.89 360.47 2352.11 38.70 2011-06-13 07:47:04.000 164 33373.97 360.49 2352.11 38.70 2011-06-13 07:47:05.000 164 33374.01 360.50 2352.02 38.70 2011-06-13 07:47:06.000 164 33374.02 360.45 2352.11 38.70 2011-06-13 07:47:07.000 164 33374.09 360.49 2352.09 38.70 2011-06-13 07:47:08.000 164 33373.97 360.44 2352.04 38.70 2011-06-13 07:47:09.000 164 33374.13 360.47 2352.05 38.70 2011-06-13 07:47:10.000 164 33374.14 360.44 2352.04 38.70 2011-06-13 07:47:11.000 164 33374.01 360.46 2352.13 38.70 2011-06-13 07:47:12.000 164 33374.17 360.47 2351.96 38.70 2011-06-13 07:47:13.000 164 33374.25 360.47 2352.08 38.70 2011-06-13 07:47:14.000 164 33374.14 360.46 2352.07 38.70 2011-06-13 07:47:15.000 164 33374.19 360.43 2351.98 38.70 2011-06-13 07:47:16.000 164 33374.24 360.49 2351.98 38.70 2011-06-13 07:47:17.000 164 33374.15 360.45 2351.97 38.70 2011-06-13 07:47:18.000 164 33374.13 360.46 2352.08 38.70 2011-06-13 07:47:19.000 164 33374.23 360.45 2351.98 38.70 2011-06-13 07:47:20.000 164 33374.19 360.47 2351.93 38.70 2011-06-13 07:47:21.000 164 33374.28 360.44 2351.93 38.70 2011-06-13 07:47:22.000 164 33374.28 360.46 2351.98 38.70 2011-06-13 07:47:23.000 164 33374.21 360.45 2351.90 38.70 2011-06-13 07:47:24.000 164 33374.37 360.47 2351.98 38.70 2011-06-13 07:47:25.000 164 33374.30 360.49 2351.79 38.70 2011-06-13 07:47:26.000 164 33374.30 360.47 2351.82 38.70 2011-06-13 07:47:27.000 164 33374.32 360.50 2351.91 38.70 2011-06-13 07:47:28.000 164 33374.38 360.49 2351.80 38.70 2011-06-13 07:47:29.000 164 33374.27 360.53 2351.82 38.70 2011-06-13 07:47:30.000 164 33374.40 360.49 2351.85 38.70 2011-06-13 07:47:31.000 164 33374.31 360.54 2351.76 38.70 2011-06-13 07:47:32.000 164 33374.39 360.52 2351.82 38.70 2011-06-13 07:47:33.000 164 33374.46 360.49 2351.76 38.70 2011-06-13 07:47:34.000 164 33374.49 360.50 2351.73 38.70 2011-06-13 07:47:35.000 164 33374.51 360.51 2351.76 38.70 2011-06-13 07:47:36.000 164 33374.37 360.47 2351.72 38.70 2011-06-13 07:47:37.000 164 33374.58 360.48 2351.78 38.70 2011-06-13 07:47:38.000 164 33374.37 360.50 2351.72 38.70 2011-06-13 07:47:39.000 164 33374.44 360.51 2351.74 38.70 2011-06-13 07:47:40.000 164 33374.45 360.50 2351.80 38.70 2011-06-13 07:47:41.000 164 33374.46 360.53 2351.73 38.70 2011-06-13 07:47:42.000 164 33374.46 360.52 2351.77 38.70 2011-06-13 07:47:43.000 164 33374.52 360.52 2351.70 38.70 2011-06-13 07:47:44.000 164 33374.50 360.52 2351.72 38.70 2011-06-13 07:47:45.000 164 33374.52 360.50 2351.67 38.70 2011-06-13 07:47:46.000 164 33374.52 360.49 2351.67 38.70 2011-06-13 07:47:47.000 164 33374.63 360.52 2351.68 38.70 2011-06-13 07:47:48.000 164 33374.58 360.53 2351.64 38.70 2011-06-13 07:47:49.000 164 33374.56 360.50 2351.66 38.70 2011-06-13 07:47:50.000 164 33374.65 360.54 2351.61 38.70 2011-06-13 07:47:51.000 164 33374.53 360.52 2351.65 38.70 2011-06-13 07:47:52.000 164 33374.57 360.53 2351.64 38.70 2011-06-13 07:47:53.000 164 33374.61 360.50 2351.66 38.70 2011-06-13 07:47:54.000 164 33374.59 360.51 2351.59 38.70 2011-06-13 07:47:55.000 164 33374.71 360.54 2351.70 38.70 2011-06-13 07:47:56.000 164 33374.64 360.47 2351.68 38.70 2011-06-13 07:47:57.000 164 33374.65 360.49 2351.66 38.70 2011-06-13 07:47:58.000 164 33374.65 360.50 2351.68 38.70 2011-06-13 07:47:59.000 164 33374.67 360.55 2351.67 38.70 2011-06-13 07:48:00.000 164 33374.79 360.56 2351.61 38.70 2011-06-13 07:48:01.000 164 33374.71 360.55 2351.62 38.70 2011-06-13 07:48:02.000 164 33374.71 360.51 2351.64 38.70 2011-06-13 07:48:03.000 164 33374.58 360.52 2351.64 38.70 2011-06-13 07:48:04.000 164 33374.62 360.54 2351.56 38.70 2011-06-13 07:48:05.000 164 33374.66 360.54 2351.59 38.70 2011-06-13 07:48:06.000 164 33374.57 360.54 2351.61 38.70 2011-06-13 07:48:07.000 164 33374.49 360.50 2351.64 38.70 2011-06-13 07:48:08.000 164 33374.64 360.55 2351.51 38.70 2011-06-13 07:48:09.000 164 33374.62 360.55 2351.54 38.70 2011-06-13 07:48:10.000 164 33374.53 360.59 2351.51 38.70 2011-06-13 07:48:11.000 164 33374.47 360.61 2351.61 38.70 2011-06-13 07:48:12.000 164 33374.57 360.57 2351.59 38.70 2011-06-13 07:48:13.000 164 33374.50 360.58 2351.58 38.70 2011-06-13 07:48:14.000 164 33374.59 360.59 2351.73 38.70 2011-06-13 07:48:15.000 164 33374.46 360.58 2351.72 38.70 2011-06-13 07:48:16.000 164 33374.51 360.65 2351.62 38.70 2011-06-13 07:48:17.000 164 33374.43 360.62 2351.57 38.70 2011-06-13 07:48:18.000 164 33374.60 360.60 2351.70 38.70 2011-06-13 07:48:19.000 164 33374.40 360.62 2351.68 38.70 2011-06-13 07:48:20.000 164 33374.56 360.62 2351.58 38.70 2011-06-13 07:48:21.000 164 33374.46 360.65 2351.63 38.70 2011-06-13 07:48:22.000 164 33374.57 360.58 2351.67 38.70 2011-06-13 07:48:23.000 164 33374.63 360.66 2351.67 38.70 2011-06-13 07:48:24.000 164 33374.59 360.62 2351.62 38.70 2011-06-13 07:48:25.000 164 33374.59 360.68 2351.62 38.70 2011-06-13 07:48:26.000 164 33374.47 360.61 2351.59 38.70 2011-06-13 07:48:27.000 164 33374.50 360.64 2351.56 38.70 2011-06-13 07:48:28.000 164 33374.50 360.60 2351.66 38.70 2011-06-13 07:48:29.000 164 33374.51 360.67 2351.69 38.70 2011-06-13 07:48:30.000 164 33374.49 360.58 2351.60 38.70 2011-06-13 07:48:31.000 164 33374.47 360.65 2351.67 38.70 2011-06-13 07:48:32.000 164 33374.53 360.64 2351.64 38.70 2011-06-13 07:48:33.000 164 33374.45 360.60 2351.68 38.70 2011-06-13 07:48:34.000 164 33374.47 360.60 2351.67 38.70 2011-06-13 07:48:35.000 164 33374.41 360.65 2351.76 38.70 2011-06-13 07:48:36.000 164 33374.46 360.62 2351.62 38.70 2011-06-13 07:48:37.000 164 33374.38 360.62 2351.68 38.70 2011-06-13 07:48:38.000 164 33374.47 360.63 2351.67 38.70 2011-06-13 07:48:39.000 164 33374.41 360.62 2351.62 38.70 2011-06-13 07:48:40.000 164 33374.32 360.62 2351.68 38.70 2011-06-13 07:48:41.000 164 33374.39 360.60 2351.69 38.70 2011-06-13 07:48:42.000 164 33374.36 360.60 2351.73 38.70 2011-06-13 07:48:43.000 164 33374.27 360.63 2351.67 38.70 2011-06-13 07:48:44.000 164 33374.29 360.59 2351.74 38.70 2011-06-13 07:48:45.000 164 33374.24 360.62 2351.76 38.70 2011-06-13 07:48:46.000 164 33374.25 360.65 2351.73 38.70 2011-06-13 07:48:47.000 164 33374.29 360.64 2351.75 38.70 2011-06-13 07:48:48.000 164 33374.29 360.66 2351.73 38.70 2011-06-13 07:48:49.000 164 33374.25 360.67 2351.79 38.70 2011-06-13 07:48:50.000 164 33374.27 360.66 2351.77 38.70 2011-06-13 07:48:51.000 164 33374.15 360.66 2351.79 38.70 2011-06-13 07:48:52.000 164 33374.22 360.68 2351.82 38.70 2011-06-13 07:48:53.000 164 33374.22 360.63 2351.82 38.70 2011-06-13 07:48:54.000 164 33374.14 360.71 2351.84 38.70 2011-06-13 07:48:55.000 164 33374.23 360.68 2351.76 38.70 2011-06-13 07:48:56.000 164 33374.13 360.67 2351.73 38.70 2011-06-13 07:48:57.000 164 33374.06 360.74 2351.76 38.70 2011-06-13 07:48:58.000 164 33374.16 360.67 2351.83 38.70 2011-06-13 07:48:59.000 164 33374.18 360.70 2351.80 38.70 2011-06-13 07:49:00.000 164 33374.18 360.69 2351.83 38.70 2011-06-13 07:49:01.000 164 33374.02 360.69 2351.88 38.70 2011-06-13 07:49:02.000 164 33374.20 360.70 2351.91 38.70 2011-06-13 07:49:03.000 164 33374.11 360.67 2351.90 38.70 2011-06-13 07:49:04.000 164 33374.15 360.66 2351.83 38.70 2011-06-13 07:49:05.000 164 33374.19 360.70 2351.90 38.70 2011-06-13 07:49:06.000 164 33374.13 360.66 2351.86 38.70 2011-06-13 07:49:07.000 164 33374.14 360.72 2351.89 38.70 2011-06-13 07:49:08.000 164 33374.18 360.70 2351.88 38.70 2011-06-13 07:49:09.000 164 33374.23 360.68 2351.89 38.70 2011-06-13 07:49:10.000 164 33374.11 360.70 2351.82 38.70 2011-06-13 07:49:11.000 164 33374.16 360.70 2351.88 38.70 2011-06-13 07:49:12.000 164 33374.19 360.69 2352.01 38.70 2011-06-13 07:49:13.000 164 33374.16 360.70 2351.98 38.70 2011-06-13 07:49:14.000 164 33374.23 360.74 2352.04 38.70 2011-06-13 07:49:15.000 164 33374.13 360.71 2352.01 38.70 2011-06-13 07:49:16.000 164 33374.22 360.70 2351.92 38.70 2011-06-13 07:49:17.000 164 33374.15 360.67 2351.92 38.70 2011-06-13 07:49:18.000 164 33374.15 360.66 2351.95 38.70 2011-06-13 07:49:19.000 164 33374.19 360.68 2351.89 38.70 2011-06-13 07:49:20.000 164 33374.07 360.70 2352.00 38.70 2011-06-13 07:49:21.000 164 33374.16 360.69 2351.93 38.70 2011-06-13 07:49:22.000 164 33374.13 360.70 2351.91 38.70 2011-06-13 07:49:23.000 164 33374.13 360.71 2351.95 38.70 2011-06-13 07:49:24.000 164 33374.07 360.67 2351.97 38.70 2011-06-13 07:49:25.000 164 33374.10 360.71 2351.93 38.70 2011-06-13 07:49:26.000 164 33374.13 360.69 2351.95 38.70 2011-06-13 07:49:27.000 164 33373.99 360.69 2351.90 38.70 2011-06-13 07:49:28.000 164 33374.04 360.68 2351.98 38.70 2011-06-13 07:49:29.000 164 33374.05 360.70 2351.92 38.70 2011-06-13 07:49:30.000 164 33373.97 360.74 2351.91 38.70 2011-06-13 07:49:31.000 164 33374.03 360.68 2351.95 38.70 2011-06-13 07:49:32.000 164 33374.15 360.68 2351.93 38.70 2011-06-13 07:49:33.000 164 33373.94 360.67 2351.93 38.70 2011-06-13 07:49:34.000 164 33374.06 360.68 2351.97 38.70 2011-06-13 07:49:35.000 164 33374.02 360.69 2352.01 38.70 2011-06-13 07:49:36.000 164 33374.03 360.69 2352.04 38.70 2011-06-13 07:49:37.000 164 33373.94 360.68 2352.05 38.70 2011-06-13 07:49:38.000 164 33374.02 360.68 2352.03 38.70 2011-06-13 07:49:39.000 164 33373.91 360.73 2351.97 38.70 2011-06-13 07:49:40.000 164 33374.00 360.69 2352.01 38.70 2011-06-13 07:49:41.000 164 33373.85 360.71 2352.08 38.70 2011-06-13 07:49:42.000 164 33373.99 360.71 2352.03 38.70 2011-06-13 07:49:43.000 164 33373.96 360.74 2352.00 38.70 2011-06-13 07:49:44.000 164 33374.05 360.73 2352.13 38.70 2011-06-13 07:49:45.000 164 33374.00 360.74 2352.05 38.70 2011-06-13 07:49:46.000 164 33374.02 360.70 2352.04 38.70 2011-06-13 07:49:47.000 164 33373.99 360.73 2352.10 38.70 2011-06-13 07:49:48.000 164 33373.90 360.74 2352.08 38.70 2011-06-13 07:49:49.000 164 33373.88 360.70 2352.05 38.70 2011-06-13 07:49:50.000 164 33373.93 360.73 2352.05 38.70 2011-06-13 07:49:51.000 164 33373.97 360.72 2352.00 38.70 2011-06-13 07:49:52.000 164 33373.99 360.74 2352.06 38.70 2011-06-13 07:49:53.000 164 33373.94 360.74 2352.11 38.70 2011-06-13 07:49:54.000 164 33373.95 360.72 2352.05 38.70 2011-06-13 07:49:55.000 164 33373.90 360.72 2352.10 38.70 2011-06-13 07:49:56.000 164 33373.98 360.73 2352.06 38.70 2011-06-13 07:49:57.000 164 33373.87 360.72 2352.11 38.70 2011-06-13 07:49:58.000 164 33373.91 360.75 2352.11 38.70 2011-06-13 07:49:59.000 164 33373.85 360.76 2352.04 38.70 2011-06-13 07:50:00.000 164 33373.87 360.73 2352.07 38.70 2011-06-13 07:50:01.000 164 33373.83 360.75 2352.13 38.70 2011-06-13 07:50:02.000 164 33373.88 360.71 2352.19 38.70 2011-06-13 07:50:03.000 164 33373.90 360.70 2352.18 38.70 2011-06-13 07:50:04.000 164 33373.90 360.70 2352.17 38.70 2011-06-13 07:50:05.000 164 33373.83 360.72 2352.15 38.70 2011-06-13 07:50:06.000 164 33373.74 360.71 2352.11 38.70 2011-06-13 07:50:07.000 164 33373.69 360.75 2352.23 38.70 2011-06-13 07:50:08.000 164 33373.61 360.73 2352.09 38.70 2011-06-13 07:50:09.000 164 33373.65 360.69 2352.12 38.70 2011-06-13 07:50:10.000 164 33373.63 360.69 2352.22 38.70 2011-06-13 07:50:11.000 164 33373.65 360.62 2352.15 38.70 2011-06-13 07:50:12.000 164 33373.56 360.68 2352.15 38.70 2011-06-13 07:50:13.000 164 33373.53 360.66 2352.09 38.70 2011-06-13 07:50:14.000 164 33373.54 360.70 2352.16 38.70 2011-06-13 07:50:15.000 164 33373.57 360.67 2352.13 38.70 2011-06-13 07:50:16.000 164 33373.55 360.63 2352.22 38.70 2011-06-13 07:50:17.000 164 33373.43 360.61 2352.22 38.70 2011-06-13 07:50:18.000 164 33373.39 360.63 2352.14 38.70 2011-06-13 07:50:19.000 164 33373.35 360.65 2352.28 38.70 2011-06-13 07:50:20.000 164 33373.34 360.60 2352.24 38.70 2011-06-13 07:50:21.000 164 33373.25 360.61 2352.31 38.70 2011-06-13 07:50:22.000 164 33373.28 360.68 2352.26 38.70 2011-06-13 07:50:23.000 164 33373.25 360.64 2352.28 38.70 2011-06-13 07:50:24.000 164 33373.30 360.65 2352.30 38.70 2011-06-13 07:50:25.000 164 33373.18 360.66 2352.36 38.70 2011-06-13 07:50:26.000 164 33373.19 360.62 2352.33 38.70 2011-06-13 07:50:27.000 164 33373.06 360.62 2352.38 38.70 2011-06-13 07:50:28.000 164 33373.08 360.68 2352.39 38.70 2011-06-13 07:50:29.000 164 33373.05 360.64 2352.49 38.70 2011-06-13 07:50:30.000 164 33372.95 360.65 2352.45 38.70 2011-06-13 07:50:31.000 164 33372.93 360.65 2352.38 38.70 2011-06-13 07:50:32.000 164 33372.98 360.67 2352.48 38.70 2011-06-13 07:50:33.000 164 33372.95 360.65 2352.38 38.70 2011-06-13 07:50:34.000 164 33372.91 360.61 2352.51 38.70 2011-06-13 07:50:35.000 164 33372.85 360.66 2352.50 38.70 2011-06-13 07:50:36.000 164 33372.83 360.62 2352.47 38.70 2011-06-13 07:50:37.000 164 33372.79 360.60 2352.53 38.70 2011-06-13 07:50:38.000 164 33372.88 360.62 2352.52 38.70 2011-06-13 07:50:39.000 164 33372.85 360.60 2352.51 38.70 2011-06-13 07:50:40.000 164 33372.80 360.65 2352.56 38.70 2011-06-13 07:50:41.000 164 33372.88 360.59 2352.53 38.70 2011-06-13 07:50:42.000 164 33372.88 360.65 2352.54 38.70 2011-06-13 07:50:43.000 164 33372.88 360.62 2352.60 38.70 2011-06-13 07:50:44.000 164 33372.83 360.64 2352.57 38.70 2011-06-13 07:50:45.000 164 33372.89 360.63 2352.59 38.70 2011-06-13 07:50:46.000 164 33372.92 360.63 2352.55 38.70 2011-06-13 07:50:47.000 164 33372.97 360.65 2352.61 38.70 2011-06-13 07:50:48.000 164 33372.96 360.63 2352.63 38.70 2011-06-13 07:50:49.000 164 33372.95 360.65 2352.61 38.70 2011-06-13 07:50:50.000 164 33373.03 360.63 2352.61 38.70 2011-06-13 07:50:51.000 164 33372.94 360.60 2352.64 38.70 2011-06-13 07:50:52.000 164 33372.98 360.63 2352.67 38.70 2011-06-13 07:50:53.000 164 33372.94 360.60 2352.70 38.70 2011-06-13 07:50:54.000 164 33373.03 360.60 2352.66 38.70 2011-06-13 07:50:55.000 164 33373.09 360.61 2352.59 38.70 2011-06-13 07:50:56.000 164 33373.01 360.60 2352.53 38.70 2011-06-13 07:50:57.000 164 33372.87 360.59 2352.58 38.70 2011-06-13 07:50:58.000 164 33373.03 360.58 2352.66 38.70 2011-06-13 07:50:59.000 164 33373.11 360.62 2352.62 38.70 2011-06-13 07:51:00.000 164 33373.14 360.60 2352.62 38.69 2011-06-13 07:51:01.000 164 33373.03 360.59 2352.60 38.70 2011-06-13 07:51:02.000 164 33373.10 360.59 2352.57 38.70 2011-06-13 07:51:03.000 164 33373.04 360.58 2352.54 38.70 2011-06-13 07:51:04.000 164 33373.10 360.56 2352.64 38.70 2011-06-13 07:51:05.000 164 33373.12 360.59 2352.63 38.70 2011-06-13 07:51:06.000 164 33373.15 360.61 2352.61 38.70 2011-06-13 07:51:07.000 164 33373.19 360.61 2352.62 38.70 2011-06-13 07:51:08.000 164 33373.18 360.59 2352.60 38.70 2011-06-13 07:51:09.000 164 33373.09 360.54 2352.53 38.69 2011-06-13 07:51:10.000 164 33373.25 360.58 2352.55 38.69 2011-06-13 07:51:11.000 164 33373.13 360.59 2352.51 38.69 2011-06-13 07:51:12.000 164 33373.22 360.55 2352.59 38.69 2011-06-13 07:51:13.000 164 33373.32 360.54 2352.54 38.70 2011-06-13 07:51:14.000 164 33373.22 360.53 2352.41 38.70 2011-06-13 07:51:15.000 164 33373.23 360.52 2352.46 38.70 2011-06-13 07:51:16.000 164 33373.28 360.54 2352.48 38.70 2011-06-13 07:51:17.000 164 33373.16 360.54 2352.52 38.69 2011-06-13 07:51:18.000 164 33373.20 360.53 2352.48 38.69 2011-06-13 07:51:19.000 164 33373.13 360.53 2352.46 38.70 2011-06-13 07:51:20.000 164 33373.14 360.49 2352.53 38.70 2011-06-13 07:51:21.000 164 33373.14 360.49 2352.52 38.70 2011-06-13 07:51:22.000 164 33373.09 360.50 2352.44 38.69 2011-06-13 07:51:23.000 164 33373.16 360.50 2352.50 38.70 2011-06-13 07:51:24.000 164 33373.10 360.49 2352.45 38.70 2011-06-13 07:51:25.000 164 33373.11 360.53 2352.51 38.69 2011-06-13 07:51:26.000 164 33373.06 360.51 2352.44 38.70 2011-06-13 07:51:27.000 164 33373.08 360.53 2352.44 38.69 2011-06-13 07:51:28.000 164 33373.04 360.52 2352.42 38.69 2011-06-13 07:51:29.000 164 33373.06 360.53 2352.46 38.69 2011-06-13 07:51:30.000 164 33373.05 360.52 2352.48 38.69 2011-06-13 07:51:31.000 164 33373.04 360.50 2352.42 38.69 2011-06-13 07:51:32.000 164 33373.00 360.55 2352.42 38.70 2011-06-13 07:51:33.000 164 33373.00 360.53 2352.50 38.70 2011-06-13 07:51:34.000 164 33372.98 360.54 2352.46 38.70 2011-06-13 07:51:35.000 164 33373.07 360.55 2352.48 38.69 2011-06-13 07:51:36.000 164 33373.07 360.55 2352.47 38.69 2011-06-13 07:51:37.000 164 33373.12 360.55 2352.44 38.70 2011-06-13 07:51:38.000 164 33373.03 360.55 2352.42 38.69 2011-06-13 07:51:39.000 164 33372.95 360.54 2352.45 38.69 2011-06-13 07:51:40.000 164 33372.94 360.58 2352.45 38.69 2011-06-13 07:51:41.000 164 33373.04 360.56 2352.46 38.69 2011-06-13 07:51:42.000 164 33373.04 360.55 2352.51 38.69 2011-06-13 07:51:43.000 164 33372.98 360.58 2352.45 38.70 2011-06-13 07:51:44.000 164 33373.06 360.56 2352.47 38.69 2011-06-13 07:51:45.000 164 33372.98 360.54 2352.51 38.69 2011-06-13 07:51:46.000 164 33372.97 360.56 2352.50 38.69 2011-06-13 07:51:47.000 164 33373.00 360.62 2352.57 38.69 2011-06-13 07:51:48.000 164 33373.00 360.57 2352.47 38.69 2011-06-13 07:51:49.000 164 33372.89 360.58 2352.51 38.69 2011-06-13 07:51:50.000 164 33372.98 360.57 2352.45 38.69 2011-06-13 07:51:51.000 164 33372.93 360.58 2352.51 38.69 2011-06-13 07:51:52.000 164 33373.04 360.62 2352.49 38.69 2011-06-13 07:51:53.000 164 33373.07 360.61 2352.51 38.69 2011-06-13 07:51:54.000 164 33373.14 360.59 2352.48 38.69 2011-06-13 07:51:55.000 164 33372.97 360.60 2352.44 38.69 2011-06-13 07:51:56.000 164 33373.06 360.60 2352.45 38.69 2011-06-13 07:51:57.000 164 33372.95 360.60 2352.47 38.69 2011-06-13 07:51:58.000 164 33373.00 360.58 2352.42 38.69 2011-06-13 07:51:59.000 164 33373.19 360.61 2352.52 38.69 2011-06-13 07:52:00.000 164 33373.24 360.62 2352.48 38.69 2011-06-13 07:52:01.000 164 33373.00 360.60 2352.48 38.69 2011-06-13 07:52:02.000 164 33373.20 360.61 2352.50 38.69 2011-06-13 07:52:03.000 164 33373.13 360.59 2352.42 38.69 2011-06-13 07:52:04.000 164 33373.08 360.60 2352.44 38.69 2011-06-13 07:52:05.000 164 33373.08 360.63 2352.50 38.69 2011-06-13 07:52:06.000 164 33373.10 360.59 2352.47 38.69 2011-06-13 07:52:07.000 164 33373.13 360.61 2352.46 38.69 2011-06-13 07:52:08.000 164 33373.03 360.63 2352.44 38.69 2011-06-13 07:52:09.000 164 33373.08 360.62 2352.47 38.69 2011-06-13 07:52:10.000 164 33373.07 360.62 2352.47 38.69 2011-06-13 07:52:11.000 164 33373.10 360.60 2352.49 38.69 2011-06-13 07:52:12.000 164 33373.13 360.62 2352.44 38.69 2011-06-13 07:52:13.000 164 33373.06 360.63 2352.42 38.69 2011-06-13 07:52:14.000 164 33372.99 360.62 2352.49 38.69 2011-06-13 07:52:15.000 164 33373.00 360.60 2352.53 38.69 2011-06-13 07:52:16.000 164 33373.06 360.60 2352.41 38.69 2011-06-13 07:52:17.000 164 33373.04 360.63 2352.41 38.69 2011-06-13 07:52:18.000 164 33373.04 360.59 2352.38 38.69 2011-06-13 07:52:19.000 164 33372.96 360.57 2352.44 38.69 2011-06-13 07:52:20.000 164 33373.11 360.59 2352.31 38.69 2011-06-13 07:52:21.000 164 33373.00 360.60 2352.36 38.69 2011-06-13 07:52:22.000 164 33373.02 360.63 2352.51 38.69 2011-06-13 07:52:23.000 164 33373.07 360.65 2352.46 38.69 2011-06-13 07:52:24.000 164 33373.03 360.62 2352.42 38.69 2011-06-13 07:52:25.000 164 33373.11 360.60 2352.48 38.69 2011-06-13 07:52:26.000 164 33373.20 360.59 2352.45 38.69 2011-06-13 07:52:27.000 164 33373.05 360.57 2352.43 38.69 2011-06-13 07:52:28.000 164 33373.11 360.62 2352.42 38.69 2011-06-13 07:52:29.000 164 33373.14 360.65 2352.51 38.69 2011-06-13 07:52:30.000 164 33373.18 360.61 2352.41 38.69 2011-06-13 07:52:31.000 164 33373.12 360.61 2352.41 38.69 2011-06-13 07:52:32.000 164 33373.32 360.63 2352.46 38.69 2011-06-13 07:52:33.000 164 33373.24 360.60 2352.45 38.69 2011-06-13 07:52:34.000 164 33373.19 360.64 2352.41 38.69 2011-06-13 07:52:35.000 164 33373.19 360.65 2352.38 38.69 2011-06-13 07:52:36.000 164 33373.19 360.65 2352.39 38.69 2011-06-13 07:52:37.000 164 33373.11 360.63 2352.47 38.69 2011-06-13 07:52:38.000 164 33373.34 360.62 2352.47 38.69 2011-06-13 07:52:39.000 164 33373.16 360.67 2352.46 38.69 2011-06-13 07:52:40.000 164 33373.21 360.61 2352.43 38.69 2011-06-13 07:52:41.000 164 33373.27 360.70 2352.41 38.69 2011-06-13 07:52:42.000 164 33373.19 360.67 2352.37 38.69 2011-06-13 07:52:43.000 164 33373.37 360.65 2352.32 38.69 2011-06-13 07:52:44.000 164 33373.19 360.68 2352.35 38.69 2011-06-13 07:52:45.000 164 33373.21 360.65 2352.32 38.69 2011-06-13 07:52:46.000 164 33373.22 360.69 2352.45 38.69 2011-06-13 07:52:47.000 164 33373.21 360.69 2352.37 38.69 2011-06-13 07:52:48.000 164 33373.23 360.70 2352.41 38.69 2011-06-13 07:52:49.000 164 33373.22 360.72 2352.33 38.69 2011-06-13 07:52:50.000 164 33373.22 360.70 2352.34 38.69 2011-06-13 07:52:51.000 164 33373.16 360.64 2352.36 38.69 2011-06-13 07:52:52.000 164 33373.24 360.69 2352.30 38.69 2011-06-13 07:52:53.000 164 33373.21 360.70 2352.39 38.69 2011-06-13 07:52:54.000 164 33373.19 360.71 2352.33 38.69 2011-06-13 07:52:55.000 164 33373.28 360.70 2352.34 38.69 2011-06-13 07:52:56.000 164 33373.33 360.71 2352.31 38.69 2011-06-13 07:52:57.000 164 33373.28 360.71 2352.30 38.69 2011-06-13 07:52:58.000 164 33373.18 360.76 2352.30 38.69 2011-06-13 07:52:59.000 164 33373.29 360.71 2352.37 38.69 2011-06-13 07:53:00.000 164 33373.34 360.72 2352.23 38.69 2011-06-13 07:53:01.000 164 33373.36 360.76 2352.29 38.69 2011-06-13 07:53:02.000 164 33373.47 360.76 2352.30 38.69 2011-06-13 07:53:03.000 164 33373.38 360.75 2352.27 38.69 2011-06-13 07:53:04.000 164 33373.41 360.72 2352.28 38.69 2011-06-13 07:53:05.000 164 33373.43 360.73 2352.30 38.69 2011-06-13 07:53:06.000 164 33373.39 360.74 2352.24 38.69 2011-06-13 07:53:07.000 164 33373.45 360.76 2352.22 38.69 2011-06-13 07:53:08.000 164 33373.43 360.69 2352.28 38.69 2011-06-13 07:53:09.000 164 33373.49 360.69 2352.27 38.69 2011-06-13 07:53:10.000 164 33373.49 360.76 2352.30 38.69 2011-06-13 07:53:11.000 164 33373.51 360.71 2352.16 38.69 2011-06-13 07:53:12.000 164 33373.51 360.73 2352.26 38.69 2011-06-13 07:53:13.000 164 33373.42 360.74 2352.23 38.69 2011-06-13 07:53:14.000 164 33373.42 360.69 2352.23 38.69 2011-06-13 07:53:15.000 164 33373.42 360.68 2352.19 38.69 2011-06-13 07:53:16.000 164 33373.44 360.74 2352.14 38.69 2011-06-13 07:53:17.000 164 33373.50 360.73 2352.20 38.69 2011-06-13 07:53:18.000 164 33373.43 360.72 2352.21 38.69 2011-06-13 07:53:19.000 164 33373.46 360.70 2352.18 38.69 2011-06-13 07:53:20.000 164 33373.44 360.70 2352.22 38.69 2011-06-13 07:53:21.000 164 33373.40 360.68 2352.19 38.69 2011-06-13 07:53:22.000 164 33373.41 360.68 2352.16 38.69 2011-06-13 07:53:23.000 164 33373.33 360.67 2352.10 38.69 2011-06-13 07:53:24.000 164 33373.28 360.71 2352.17 38.69 2011-06-13 07:53:25.000 164 33373.40 360.70 2352.16 38.69 2011-06-13 07:53:26.000 164 33373.38 360.69 2352.18 38.69 2011-06-13 07:53:27.000 164 33373.36 360.69 2352.16 38.69 2011-06-13 07:53:28.000 164 33373.35 360.71 2352.20 38.69 2011-06-13 07:53:29.000 164 33373.33 360.72 2352.17 38.69 2011-06-13 07:53:30.000 164 33373.34 360.71 2352.13 38.69 2011-06-13 07:53:31.000 164 33373.31 360.76 2352.11 38.69 2011-06-13 07:53:32.000 164 33373.39 360.78 2352.17 38.69 2011-06-13 07:53:33.000 164 33373.42 360.75 2352.19 38.69 2011-06-13 07:53:34.000 164 33373.40 360.72 2352.19 38.69 2011-06-13 07:53:35.000 164 33373.38 360.74 2352.16 38.69 2011-06-13 07:53:36.000 164 33373.38 360.77 2352.16 38.69 2011-06-13 07:53:37.000 164 33373.46 360.77 2352.13 38.69 2011-06-13 07:53:38.000 164 33373.40 360.73 2352.14 38.69 2011-06-13 07:53:39.000 164 33373.38 360.76 2352.17 38.69 2011-06-13 07:53:40.000 164 33373.37 360.78 2352.09 38.69 2011-06-13 07:53:41.000 164 33373.44 360.77 2352.07 38.69 2011-06-13 07:53:42.000 164 33373.46 360.75 2352.17 38.69 2011-06-13 07:53:43.000 164 33373.43 360.80 2352.13 38.69 2011-06-13 07:53:44.000 164 33373.36 360.79 2352.16 38.69 2011-06-13 07:53:45.000 164 33373.39 360.76 2352.17 38.69 2011-06-13 07:53:46.000 164 33373.38 360.74 2352.22 38.69 2011-06-13 07:53:47.000 164 33373.44 360.73 2352.13 38.69 2011-06-13 07:53:48.000 164 33373.38 360.74 2352.19 38.69 2011-06-13 07:53:49.000 164 33373.46 360.76 2352.12 38.69 2011-06-13 07:53:50.000 164 33373.47 360.80 2352.19 38.69 2011-06-13 07:53:51.000 164 33373.49 360.74 2352.08 38.69 2011-06-13 07:53:52.000 164 33373.39 360.75 2352.11 38.69 2011-06-13 07:53:53.000 164 33373.43 360.77 2352.17 38.69 2011-06-13 07:53:54.000 164 33373.47 360.70 2352.16 38.69 2011-06-13 07:53:55.000 164 33373.41 360.71 2352.08 38.69 2011-06-13 07:53:56.000 164 33373.46 360.74 2352.05 38.69 2011-06-13 07:53:57.000 164 33373.46 360.74 2352.07 38.69 2011-06-13 07:53:58.000 164 33373.46 360.74 2352.13 38.69 2011-06-13 07:53:59.000 164 33373.41 360.73 2352.14 38.69 2011-06-13 07:54:00.000 164 33373.43 360.76 2352.08 38.69 2011-06-13 07:54:01.000 164 33373.47 360.70 2352.09 38.69 2011-06-13 07:54:02.000 164 33373.49 360.73 2352.07 38.69 2011-06-13 07:54:03.000 164 33373.44 360.72 2352.10 38.69 2011-06-13 07:54:04.000 164 33373.43 360.76 2352.10 38.69 2011-06-13 07:54:05.000 164 33373.50 360.71 2352.05 38.69 2011-06-13 07:54:06.000 164 33373.57 360.73 2352.15 38.69 2011-06-13 07:54:07.000 164 33373.44 360.71 2352.04 38.69 2011-06-13 07:54:08.000 164 33373.41 360.71 2352.05 38.69 2011-06-13 07:54:09.000 164 33373.44 360.69 2352.02 38.69 2011-06-13 07:54:10.000 164 33373.51 360.68 2352.10 38.69 2011-06-13 07:54:11.000 164 33373.48 360.72 2352.01 38.69 2011-06-13 07:54:12.000 164 33373.38 360.71 2352.03 38.69 2011-06-13 07:54:13.000 164 33373.46 360.69 2352.02 38.69 2011-06-13 07:54:14.000 164 33373.45 360.69 2352.08 38.69 2011-06-13 07:54:15.000 164 33373.41 360.69 2352.04 38.69 2011-06-13 07:54:16.000 164 33373.51 360.70 2352.04 38.69 2011-06-13 07:54:17.000 164 33373.49 360.73 2352.01 38.69 2011-06-13 07:54:18.000 164 33373.52 360.72 2352.05 38.69 2011-06-13 07:54:19.000 164 33373.43 360.68 2352.13 38.69 2011-06-13 07:54:20.000 164 33373.52 360.71 2352.10 38.69 2011-06-13 07:54:21.000 164 33373.44 360.68 2352.04 38.69 2011-06-13 07:54:22.000 164 33373.62 360.68 2351.97 38.69 2011-06-13 07:54:23.000 164 33373.44 360.66 2352.03 38.69 2011-06-13 07:54:24.000 164 33373.44 360.68 2351.97 38.69 2011-06-13 07:54:25.000 164 33373.44 360.65 2352.13 38.69 2011-06-13 07:54:26.000 164 33373.50 360.66 2352.01 38.69 2011-06-13 07:54:27.000 164 33373.38 360.62 2352.02 38.69 2011-06-13 07:54:28.000 164 33373.45 360.59 2352.01 38.69 2011-06-13 07:54:29.000 164 33373.50 360.60 2351.99 38.69 2011-06-13 07:54:30.000 164 33373.47 360.60 2351.98 38.69 2011-06-13 07:54:31.000 164 33373.49 360.60 2352.07 38.69 2011-06-13 07:54:32.000 164 33373.53 360.61 2352.09 38.69 2011-06-13 07:54:33.000 164 33373.49 360.62 2352.10 38.69 2011-06-13 07:54:34.000 164 33373.54 360.64 2352.05 38.69 2011-06-13 07:54:35.000 164 33373.52 360.62 2352.07 38.69 2011-06-13 07:54:36.000 164 33373.59 360.59 2352.05 38.69 2011-06-13 07:54:37.000 164 33373.40 360.59 2352.02 38.69 2011-06-13 07:54:38.000 164 33373.62 360.61 2352.04 38.69 2011-06-13 07:54:39.000 164 33373.61 360.61 2352.04 38.69 2011-06-13 07:54:40.000 164 33373.57 360.60 2352.01 38.69 2011-06-13 07:54:41.000 164 33373.60 360.62 2351.99 38.69 2011-06-13 07:54:42.000 164 33373.66 360.61 2351.98 38.69 2011-06-13 07:54:43.000 164 33373.60 360.55 2351.93 38.69 2011-06-13 07:54:44.000 164 33373.68 360.62 2351.92 38.69 2011-06-13 07:54:45.000 164 33373.64 360.60 2351.89 38.69 2011-06-13 07:54:46.000 164 33373.60 360.57 2351.91 38.69 2011-06-13 07:54:47.000 164 33373.74 360.56 2351.98 38.69 2011-06-13 07:54:48.000 164 33373.79 360.54 2351.98 38.69 2011-06-13 07:54:49.000 164 33373.56 360.59 2351.86 38.69 2011-06-13 07:54:50.000 164 33373.78 360.57 2351.89 38.69 2011-06-13 07:54:51.000 164 33373.63 360.52 2351.91 38.69 2011-06-13 07:54:52.000 164 33373.76 360.54 2351.85 38.69 2011-06-13 07:54:53.000 164 33373.73 360.54 2351.93 38.69 2011-06-13 07:54:54.000 164 33373.71 360.52 2351.91 38.69 2011-06-13 07:54:55.000 164 33373.74 360.55 2351.83 38.69 2011-06-13 07:54:56.000 164 33373.69 360.55 2351.91 38.69 2011-06-13 07:54:57.000 164 33373.70 360.50 2351.82 38.69 2011-06-13 07:54:58.000 164 33373.65 360.51 2351.79 38.69 2011-06-13 07:54:59.000 164 33373.71 360.50 2351.83 38.69 2011-06-13 07:55:00.000 164 33373.68 360.49 2351.80 38.69 2011-06-13 07:55:01.000 164 33373.71 360.52 2351.84 38.69 2011-06-13 07:55:02.000 164 33373.63 360.45 2351.85 38.69 2011-06-13 07:55:03.000 164 33373.68 360.47 2351.83 38.69 2011-06-13 07:55:04.000 164 33373.72 360.50 2351.83 38.69 2011-06-13 07:55:05.000 164 33373.65 360.51 2351.77 38.69 2011-06-13 07:55:06.000 164 33373.74 360.50 2351.76 38.69 2011-06-13 07:55:07.000 164 33373.61 360.50 2351.78 38.69 2011-06-13 07:55:08.000 164 33373.73 360.53 2351.79 38.69 2011-06-13 07:55:09.000 164 33373.71 360.52 2351.80 38.69 2011-06-13 07:55:10.000 164 33373.64 360.49 2351.81 38.69 2011-06-13 07:55:11.000 164 33373.59 360.49 2351.74 38.69 2011-06-13 07:55:12.000 164 33373.73 360.52 2351.76 38.69 2011-06-13 07:55:13.000 164 33373.68 360.47 2351.74 38.69 2011-06-13 07:55:14.000 164 33373.75 360.43 2351.81 38.69 2011-06-13 07:55:15.000 164 33373.68 360.46 2351.82 38.69 2011-06-13 07:55:16.000 164 33373.75 360.44 2351.73 38.69 2011-06-13 07:55:17.000 164 33373.81 360.45 2351.70 38.69 2011-06-13 07:55:18.000 164 33373.74 360.44 2351.74 38.69 2011-06-13 07:55:19.000 164 33373.85 360.45 2351.59 38.69 2011-06-13 07:55:20.000 164 33373.87 360.45 2351.68 38.69 2011-06-13 07:55:21.000 164 33373.81 360.49 2351.67 38.69 2011-06-13 07:55:22.000 164 33373.89 360.41 2351.77 38.69 2011-06-13 07:55:23.000 164 33373.95 360.44 2351.73 38.69 2011-06-13 07:55:24.000 164 33373.94 360.44 2351.66 38.69 2011-06-13 07:55:25.000 164 33373.90 360.40 2351.73 38.69 2011-06-13 07:55:26.000 164 33374.04 360.41 2351.67 38.69 2011-06-13 07:55:27.000 164 33374.07 360.41 2351.74 38.69 2011-06-13 07:55:28.000 164 33373.99 360.42 2351.65 38.69 2011-06-13 07:55:29.000 164 33373.94 360.42 2351.74 38.69 2011-06-13 07:55:30.000 164 33374.00 360.43 2351.62 38.69 2011-06-13 07:55:31.000 164 33374.02 360.44 2351.64 38.69 2011-06-13 07:55:32.000 164 33373.97 360.40 2351.66 38.69 2011-06-13 07:55:33.000 164 33373.96 360.41 2351.60 38.69 2011-06-13 07:55:34.000 164 33374.01 360.39 2351.55 38.69 2011-06-13 07:55:35.000 164 33373.97 360.37 2351.66 38.69 2011-06-13 07:55:36.000 164 33373.97 360.35 2351.60 38.69 2011-06-13 07:55:37.000 164 33373.86 360.38 2351.55 38.69 2011-06-13 07:55:38.000 164 33373.90 360.39 2351.56 38.69 2011-06-13 07:55:39.000 164 33373.81 360.40 2351.59 38.69 2011-06-13 07:55:40.000 164 33373.84 360.36 2351.51 38.69 2011-06-13 07:55:41.000 164 33373.91 360.36 2351.59 38.69 2011-06-13 07:55:42.000 164 33373.90 360.36 2351.54 38.69 2011-06-13 07:55:43.000 164 33373.85 360.32 2351.63 38.69 2011-06-13 07:55:44.000 164 33373.90 360.39 2351.52 38.69 2011-06-13 07:55:45.000 164 33373.90 360.33 2351.49 38.69 2011-06-13 07:55:46.000 164 33373.91 360.33 2351.57 38.69 2011-06-13 07:55:47.000 164 33373.90 360.32 2351.57 38.69 2011-06-13 07:55:48.000 164 33373.86 360.29 2351.51 38.69 2011-06-13 07:55:49.000 164 33374.01 360.33 2351.51 38.69 2011-06-13 07:55:50.000 164 33373.99 360.34 2351.47 38.69 2011-06-13 07:55:51.000 164 33373.96 360.32 2351.47 38.69 2011-06-13 07:55:52.000 164 33374.01 360.29 2351.59 38.69 2011-06-13 07:55:53.000 164 33374.03 360.26 2351.60 38.69 2011-06-13 07:55:54.000 164 33373.99 360.26 2351.47 38.69 2011-06-13 07:55:55.000 164 33373.99 360.26 2351.54 38.69 2011-06-13 07:55:56.000 164 33373.91 360.28 2351.54 38.69 2011-06-13 07:55:57.000 164 33373.96 360.26 2351.59 38.69 2011-06-13 07:55:58.000 164 33373.95 360.29 2351.49 38.69 2011-06-13 07:55:59.000 164 33374.03 360.29 2351.41 38.69 2011-06-13 07:56:00.000 164 33373.96 360.25 2351.46 38.69 2011-06-13 07:56:01.000 164 33374.12 360.21 2351.43 38.69 2011-06-13 07:56:02.000 164 33373.98 360.27 2351.45 38.69 2011-06-13 07:56:03.000 164 33374.06 360.27 2351.52 38.69 2011-06-13 07:56:04.000 164 33373.94 360.26 2351.50 38.69 2011-06-13 07:56:05.000 164 33374.01 360.26 2351.46 38.69 2011-06-13 07:56:06.000 164 33374.04 360.27 2351.39 38.69 2011-06-13 07:56:07.000 164 33373.91 360.27 2351.50 38.69 2011-06-13 07:56:08.000 164 33374.04 360.26 2351.41 38.69 2011-06-13 07:56:09.000 164 33373.92 360.23 2351.49 38.69 2011-06-13 07:56:10.000 164 33373.90 360.26 2351.45 38.69 2011-06-13 07:56:11.000 164 33373.94 360.26 2351.46 38.69 2011-06-13 07:56:12.000 164 33373.96 360.28 2351.45 38.69 2011-06-13 07:56:13.000 164 33373.86 360.29 2351.50 38.69 2011-06-13 07:56:14.000 164 33373.88 360.25 2351.46 38.69 2011-06-13 07:56:15.000 164 33373.79 360.26 2351.52 38.69 2011-06-13 07:56:16.000 164 33373.88 360.31 2351.48 38.69 2011-06-13 07:56:17.000 164 33373.90 360.26 2351.46 38.69 2011-06-13 07:56:18.000 164 33373.88 360.32 2351.45 38.69 2011-06-13 07:56:19.000 164 33373.91 360.30 2351.46 38.69 2011-06-13 07:56:20.000 164 33373.91 360.32 2351.51 38.69 2011-06-13 07:56:21.000 164 33373.98 360.30 2351.52 38.69 2011-06-13 07:56:22.000 164 33374.01 360.31 2351.48 38.69 2011-06-13 07:56:23.000 164 33373.98 360.31 2351.43 38.69 2011-06-13 07:56:24.000 164 33373.96 360.29 2351.45 38.69 2011-06-13 07:56:25.000 164 33374.09 360.27 2351.49 38.69 2011-06-13 07:56:26.000 164 33374.16 360.26 2351.52 38.69 2011-06-13 07:56:27.000 164 33374.10 360.28 2351.46 38.69 2011-06-13 07:56:28.000 164 33374.18 360.29 2351.42 38.69 2011-06-13 07:56:29.000 164 33374.23 360.23 2351.40 38.69 2011-06-13 07:56:30.000 164 33374.21 360.18 2351.41 38.69 2011-06-13 07:56:31.000 164 33374.18 360.21 2351.36 38.69 2011-06-13 07:56:32.000 164 33374.18 360.18 2351.36 38.69 2011-06-13 07:56:33.000 164 33374.21 360.20 2351.36 38.69 2011-06-13 07:56:34.000 164 33374.15 360.18 2351.41 38.69 2011-06-13 07:56:35.000 164 33374.12 360.23 2351.34 38.69 2011-06-13 07:56:36.000 164 33374.14 360.17 2351.42 38.69 2011-06-13 07:56:37.000 164 33374.19 360.16 2351.32 38.69 2011-06-13 07:56:38.000 164 33374.03 360.17 2351.29 38.69 2011-06-13 07:56:39.000 164 33374.00 360.13 2351.36 38.69 2011-06-13 07:56:40.000 164 33374.03 360.11 2351.24 38.69 2011-06-13 07:56:41.000 164 33373.97 360.13 2351.29 38.69 2011-06-13 07:56:42.000 164 33374.01 360.14 2351.29 38.69 2011-06-13 07:56:43.000 164 33374.01 360.14 2351.31 38.69 2011-06-13 07:56:44.000 164 33373.90 360.12 2351.32 38.69 2011-06-13 07:56:45.000 164 33373.87 360.10 2351.33 38.69 2011-06-13 07:56:46.000 164 33373.86 360.14 2351.33 38.69 2011-06-13 07:56:47.000 164 33373.80 360.12 2351.33 38.69 2011-06-13 07:56:48.000 164 33373.76 360.18 2351.29 38.69 2011-06-13 07:56:49.000 164 33373.79 360.19 2351.36 38.69 2011-06-13 07:56:50.000 164 33373.78 360.14 2351.41 38.69 2011-06-13 07:56:51.000 164 33373.74 360.14 2351.41 38.69 2011-06-13 07:56:52.000 164 33373.74 360.17 2351.35 38.69 2011-06-13 07:56:53.000 164 33373.78 360.13 2351.32 38.69 2011-06-13 07:56:54.000 164 33373.61 360.15 2351.40 38.69 2011-06-13 07:56:55.000 164 33373.76 360.18 2351.36 38.69 2011-06-13 07:56:56.000 164 33373.70 360.15 2351.43 38.69 2011-06-13 07:56:57.000 164 33373.65 360.15 2351.39 38.69 2011-06-13 07:56:58.000 164 33373.73 360.17 2351.43 38.69 2011-06-13 07:56:59.000 164 33373.61 360.16 2351.43 38.69 2011-06-13 07:57:00.000 164 33373.71 360.20 2351.43 38.69 2011-06-13 07:57:01.000 164 33373.73 360.20 2351.41 38.69 2011-06-13 07:57:02.000 164 33373.73 360.17 2351.43 38.69 2011-06-13 07:57:03.000 164 33373.76 360.18 2351.40 38.69 2011-06-13 07:57:04.000 164 33373.75 360.19 2351.39 38.69 2011-06-13 07:57:05.000 164 33373.70 360.14 2351.44 38.69 2011-06-13 07:57:06.000 164 33373.79 360.17 2351.45 38.69 2011-06-13 07:57:07.000 164 33373.82 360.16 2351.45 38.69 2011-06-13 07:57:08.000 164 33373.65 360.13 2351.38 38.69 2011-06-13 07:57:09.000 164 33373.73 360.10 2351.45 38.69 2011-06-13 07:57:10.000 164 33373.72 360.08 2351.39 38.69 2011-06-13 07:57:11.000 164 33373.68 360.08 2351.49 38.69 2011-06-13 07:57:12.000 164 33373.69 360.06 2351.45 38.69 2011-06-13 07:57:13.000 164 33373.65 360.06 2351.38 38.69 2011-06-13 07:57:14.000 164 33373.49 360.06 2351.46 38.69 2011-06-13 07:57:15.000 164 33373.47 360.06 2351.46 38.69 2011-06-13 07:57:16.000 164 33373.55 360.04 2351.50 38.69 2011-06-13 07:57:17.000 164 33373.53 360.01 2351.52 38.69 2011-06-13 07:57:18.000 164 33373.49 360.02 2351.46 38.69 2011-06-13 07:57:19.000 164 33373.62 360.00 2351.49 38.69 2011-06-13 07:57:20.000 164 33373.64 360.02 2351.51 38.69 2011-06-13 07:57:21.000 164 33373.60 359.99 2351.44 38.69 2011-06-13 07:57:22.000 164 33373.61 360.07 2351.49 38.69 2011-06-13 07:57:23.000 164 33373.65 360.06 2351.54 38.69 2011-06-13 07:57:24.000 164 33373.68 360.03 2351.54 38.69 2011-06-13 07:57:25.000 164 33373.54 360.06 2351.47 38.69 2011-06-13 07:57:26.000 164 33373.70 360.08 2351.47 38.69 2011-06-13 07:57:27.000 164 33373.69 360.08 2351.49 38.69 2011-06-13 07:57:28.000 164 33373.71 360.13 2351.49 38.69 2011-06-13 07:57:29.000 164 33373.72 360.11 2351.55 38.69 2011-06-13 07:57:30.000 164 33373.72 360.12 2351.51 38.69 2011-06-13 07:57:31.000 164 33373.72 360.15 2351.54 38.69 2011-06-13 07:57:32.000 164 33373.66 360.10 2351.40 38.69 2011-06-13 07:57:33.000 164 33373.69 360.12 2351.47 38.69 2011-06-13 07:57:34.000 164 33373.71 360.11 2351.54 38.69 2011-06-13 07:57:35.000 164 33373.74 360.08 2351.46 38.69 2011-06-13 07:57:36.000 164 33373.69 360.09 2351.55 38.69 2011-06-13 07:57:37.000 164 33373.65 360.11 2351.53 38.69 2011-06-13 07:57:38.000 164 33373.66 360.08 2351.45 38.69 2011-06-13 07:57:39.000 164 33373.60 360.07 2351.48 38.69 2011-06-13 07:57:40.000 164 33373.69 360.06 2351.48 38.69 2011-06-13 07:57:41.000 164 33373.58 360.02 2351.42 38.69 2011-06-13 07:57:42.000 164 33373.65 360.04 2351.47 38.69 2011-06-13 07:57:43.000 164 33373.53 360.06 2351.46 38.69 2011-06-13 07:57:44.000 164 33373.59 360.06 2351.46 38.69 2011-06-13 07:57:45.000 164 33373.58 360.09 2351.45 38.69 2011-06-13 07:57:46.000 164 33373.58 360.05 2351.51 38.69 2011-06-13 07:57:47.000 164 33373.64 360.05 2351.43 38.69 2011-06-13 07:57:48.000 164 33373.60 360.05 2351.42 38.69 2011-06-13 07:57:49.000 164 33373.68 360.05 2351.49 38.69 2011-06-13 07:57:50.000 164 33373.68 360.07 2351.51 38.69 2011-06-13 07:57:51.000 164 33373.59 360.07 2351.54 38.69 2011-06-13 07:57:52.000 164 33373.67 360.09 2351.56 38.69 2011-06-13 07:57:53.000 164 33373.63 360.04 2351.44 38.69 2011-06-13 07:57:54.000 164 33373.55 360.03 2351.48 38.69 2011-06-13 07:57:55.000 164 33373.56 360.03 2351.51 38.69 2011-06-13 07:57:56.000 164 33373.61 360.07 2351.48 38.69 2011-06-13 07:57:57.000 164 33373.62 360.01 2351.46 38.69 2011-06-13 07:57:58.000 164 33373.64 360.03 2351.44 38.69 2011-06-13 07:57:59.000 164 33373.54 360.02 2351.52 38.69 2011-06-13 07:58:00.000 164 33373.50 360.02 2351.51 38.69 2011-06-13 07:58:01.000 164 33373.65 359.99 2351.41 38.69 2011-06-13 07:58:02.000 164 33373.59 360.00 2351.52 38.69 2011-06-13 07:58:03.000 164 33373.58 360.00 2351.50 38.69 2011-06-13 07:58:04.000 164 33373.54 359.98 2351.55 38.69 2011-06-13 07:58:05.000 164 33373.50 360.02 2351.42 38.69 2011-06-13 07:58:06.000 164 33373.58 359.96 2351.46 38.69 2011-06-13 07:58:07.000 164 33373.45 359.99 2351.55 38.69 2011-06-13 07:58:08.000 164 33373.44 359.94 2351.42 38.69 2011-06-13 07:58:09.000 164 33373.38 359.98 2351.51 38.69 2011-06-13 07:58:10.000 164 33373.38 359.99 2351.49 38.69 2011-06-13 07:58:11.000 164 33373.31 359.99 2351.55 38.69 2011-06-13 07:58:12.000 164 33373.45 359.98 2351.39 38.69 2011-06-13 07:58:13.000 164 33373.34 360.03 2351.48 38.69 2011-06-13 07:58:14.000 164 33373.29 359.99 2351.58 38.69 2011-06-13 07:58:15.000 164 33373.29 359.99 2351.52 38.69 2011-06-13 07:58:16.000 164 33373.32 360.02 2351.55 38.69 2011-06-13 07:58:17.000 164 33373.26 360.02 2351.55 38.69 2011-06-13 07:58:18.000 164 33373.23 359.97 2351.60 38.69 2011-06-13 07:58:19.000 164 33373.28 359.99 2351.58 38.69 2011-06-13 07:58:20.000 164 33373.28 359.97 2351.62 38.69 2011-06-13 07:58:21.000 164 33373.21 359.95 2351.59 38.69 2011-06-13 07:58:22.000 164 33373.19 359.96 2351.61 38.69 2011-06-13 07:58:23.000 164 33373.33 359.98 2351.60 38.69 2011-06-13 07:58:24.000 164 33373.15 359.98 2351.57 38.69 2011-06-13 07:58:25.000 164 33373.18 359.98 2351.62 38.69 2011-06-13 07:58:26.000 164 33373.27 360.00 2351.58 38.69 2011-06-13 07:58:27.000 164 33373.23 360.02 2351.57 38.69 2011-06-13 07:58:28.000 164 33373.19 360.01 2351.64 38.69 2011-06-13 07:58:29.000 164 33373.21 360.01 2351.58 38.69 2011-06-13 07:58:30.000 164 33373.20 359.98 2351.77 38.69 2011-06-13 07:58:31.000 164 33373.20 359.97 2351.67 38.69 2011-06-13 07:58:32.000 164 33373.21 359.95 2351.67 38.69 2011-06-13 07:58:33.000 164 33373.23 359.97 2351.64 38.69 2011-06-13 07:58:34.000 164 33373.14 359.94 2351.70 38.69 2011-06-13 07:58:35.000 164 33373.18 359.93 2351.66 38.69 2011-06-13 07:58:36.000 164 33373.16 359.97 2351.65 38.69 2011-06-13 07:58:37.000 164 33373.15 359.98 2351.64 38.69 2011-06-13 07:58:38.000 164 33373.16 359.94 2351.72 38.69 2011-06-13 07:58:39.000 164 33373.07 359.92 2351.74 38.69 2011-06-13 07:58:40.000 164 33373.11 359.87 2351.67 38.69 2011-06-13 07:58:41.000 164 33373.13 359.90 2351.70 38.69 2011-06-13 07:58:42.000 164 33373.09 359.93 2351.65 38.69 2011-06-13 07:58:43.000 164 33373.10 359.92 2351.65 38.69 2011-06-13 07:58:44.000 164 33373.28 359.88 2351.67 38.69 2011-06-13 07:58:45.000 164 33373.04 359.87 2351.66 38.69 2011-06-13 07:58:46.000 164 33373.06 359.81 2351.62 38.69 2011-06-13 07:58:47.000 164 33373.08 359.86 2351.67 38.69 2011-06-13 07:58:48.000 164 33373.07 359.83 2351.62 38.69 2011-06-13 07:58:49.000 164 33372.98 359.85 2351.68 38.69 2011-06-13 07:58:50.000 164 33373.07 359.83 2351.61 38.69 2011-06-13 07:58:51.000 164 33372.94 359.87 2351.65 38.69 2011-06-13 07:58:52.000 164 33373.08 359.80 2351.73 38.69 2011-06-13 07:58:53.000 164 33372.97 359.83 2351.70 38.69 2011-06-13 07:58:54.000 164 33372.98 359.82 2351.73 38.69 2011-06-13 07:58:55.000 164 33373.07 359.83 2351.70 38.69 2011-06-13 07:58:56.000 164 33372.97 359.81 2351.72 38.69 2011-06-13 07:58:57.000 164 33372.89 359.80 2351.76 38.69 2011-06-13 07:58:58.000 164 33373.02 359.79 2351.66 38.69 2011-06-13 07:58:59.000 164 33373.05 359.81 2351.85 38.69 2011-06-13 07:59:00.000 164 33373.03 359.83 2351.82 38.69 2011-06-13 07:59:01.000 164 33373.13 359.81 2351.70 38.69 2011-06-13 07:59:02.000 164 33373.04 359.78 2351.70 38.69 2011-06-13 07:59:03.000 164 33373.04 359.78 2351.66 38.69 2011-06-13 07:59:04.000 164 33373.14 359.83 2351.68 38.69 2011-06-13 07:59:05.000 164 33373.13 359.79 2351.81 38.69 2011-06-13 07:59:06.000 164 33373.18 359.80 2351.79 38.69 2011-06-13 07:59:07.000 164 33373.15 359.81 2351.66 38.69 2011-06-13 07:59:08.000 164 33373.18 359.79 2351.74 38.69 2011-06-13 07:59:09.000 164 33373.19 359.75 2351.76 38.69 2011-06-13 07:59:10.000 164 33373.14 359.75 2351.68 38.69 2011-06-13 07:59:11.000 164 33373.19 359.71 2351.82 38.69 2011-06-13 07:59:12.000 164 33373.17 359.76 2351.69 38.69 2011-06-13 07:59:13.000 164 33373.17 359.75 2351.71 38.69 2011-06-13 07:59:14.000 164 33373.29 359.74 2351.61 38.69 2011-06-13 07:59:15.000 164 33373.18 359.72 2351.60 38.69 2011-06-13 07:59:16.000 164 33373.23 359.69 2351.71 38.69 2011-06-13 07:59:17.000 164 33373.23 359.64 2351.70 38.69 2011-06-13 07:59:18.000 164 33373.29 359.70 2351.72 38.69 2011-06-13 07:59:19.000 164 33373.26 359.64 2351.74 38.69 2011-06-13 07:59:20.000 164 33373.25 359.66 2351.73 38.69 2011-06-13 07:59:21.000 164 33373.25 359.64 2351.66 38.69 2011-06-13 07:59:22.000 164 33373.29 359.61 2351.60 38.69 2011-06-13 07:59:23.000 164 33373.29 359.61 2351.58 38.69 2011-06-13 07:59:24.000 164 33373.29 359.56 2351.67 38.69 2011-06-13 07:59:25.000 164 33373.31 359.57 2351.59 38.69 2011-06-13 07:59:26.000 164 33373.36 359.56 2351.67 38.69 2011-06-13 07:59:27.000 164 33373.28 359.55 2351.64 38.69 2011-06-13 07:59:28.000 164 33373.32 359.56 2351.55 38.69 2011-06-13 07:59:29.000 164 33373.34 359.58 2351.52 38.69 2011-06-13 07:59:30.000 164 33373.38 359.56 2351.58 38.69 2011-06-13 07:59:31.000 164 33373.32 359.56 2351.49 38.69 2011-06-13 07:59:32.000 164 33373.35 359.59 2351.57 38.69 2011-06-13 07:59:33.000 164 33373.37 359.58 2351.57 38.69 2011-06-13 07:59:34.000 164 33373.35 359.58 2351.51 38.69 2011-06-13 07:59:35.000 164 33373.22 359.55 2351.62 38.69 2011-06-13 07:59:36.000 164 33373.21 359.56 2351.57 38.69 2011-06-13 07:59:37.000 164 33373.38 359.56 2351.65 38.69 2011-06-13 07:59:38.000 164 33373.27 359.56 2351.46 38.69 2011-06-13 07:59:39.000 164 33373.36 359.52 2351.57 38.69 2011-06-13 07:59:40.000 164 33373.29 359.55 2351.58 38.69 2011-06-13 07:59:41.000 164 33373.37 359.50 2351.54 38.69 2011-06-13 07:59:42.000 164 33373.26 359.58 2351.50 38.69 2011-06-13 07:59:43.000 164 33373.38 359.52 2351.54 38.69 2011-06-13 07:59:44.000 164 33373.32 359.52 2351.55 38.69 2011-06-13 07:59:45.000 164 33373.37 359.54 2351.57 38.69 2011-06-13 07:59:46.000 164 33373.30 359.52 2351.55 38.69 2011-06-13 07:59:47.000 164 33373.41 359.52 2351.54 38.69 2011-06-13 07:59:48.000 164 33373.34 359.52 2351.55 38.69 2011-06-13 07:59:49.000 164 33373.32 359.48 2351.54 38.69 2011-06-13 07:59:50.000 164 33373.34 359.54 2351.53 38.69 2011-06-13 07:59:51.000 164 33373.47 359.47 2351.53 38.69 2011-06-13 07:59:52.000 164 33373.44 359.56 2351.51 38.69 2011-06-13 07:59:53.000 164 33373.49 359.52 2351.52 38.69 2011-06-13 07:59:54.000 164 33373.50 359.51 2351.54 38.69 2011-06-13 07:59:55.000 164 33373.49 359.52 2351.52 38.69 2011-06-13 07:59:56.000 164 33373.54 359.57 2351.46 38.69 2011-06-13 07:59:57.000 164 33373.61 359.57 2351.49 38.69 2011-06-13 07:59:58.000 164 33373.63 359.48 2351.47 38.69 2011-06-13 07:59:59.000 164 33373.56 359.45 2351.51 38.69 2011-06-13 08:00:00.000 164 33373.68 359.50 2351.36 38.69 2011-06-13 08:00:01.000 164 33373.56 359.44 2351.43 38.69 2011-06-13 08:00:02.000 164 33373.63 359.45 2351.51 38.69 2011-06-13 08:00:03.000 164 33373.59 359.42 2351.48 38.69 2011-06-13 08:00:04.000 164 33373.69 359.42 2351.43 38.69 2011-06-13 08:00:05.000 164 33373.59 359.41 2351.42 38.69 2011-06-13 08:00:06.000 164 33373.51 359.41 2351.32 38.69 2011-06-13 08:00:07.000 164 33373.68 359.42 2351.42 38.69 2011-06-13 08:00:08.000 164 33373.68 359.40 2351.41 38.69 2011-06-13 08:00:09.000 164 33373.64 359.37 2351.40 38.69 2011-06-13 08:00:10.000 164 33373.65 359.38 2351.37 38.69 2011-06-13 08:00:11.000 164 33373.64 359.36 2351.29 38.69 2011-06-13 08:00:12.000 164 33373.57 359.40 2351.35 38.69 2011-06-13 08:00:13.000 164 33373.66 359.38 2351.32 38.69 2011-06-13 08:00:14.000 164 33373.60 359.38 2351.38 38.69 2011-06-13 08:00:15.000 164 33373.57 359.38 2351.38 38.69 2011-06-13 08:00:16.000 164 33373.54 359.38 2351.31 38.69 2011-06-13 08:00:17.000 164 33373.51 359.36 2351.32 38.69 2011-06-13 08:00:18.000 164 33373.50 359.33 2351.36 38.69 2011-06-13 08:00:19.000 164 33373.56 359.34 2351.39 38.69 2011-06-13 08:00:20.000 164 33373.51 359.38 2351.36 38.69 2011-06-13 08:00:21.000 164 33373.49 359.37 2351.33 38.69 2011-06-13 08:00:22.000 164 33373.53 359.42 2351.27 38.69 2011-06-13 08:00:23.000 164 33373.54 359.40 2351.27 38.69 2011-06-13 08:00:24.000 164 33373.49 359.40 2351.40 38.69 2011-06-13 08:00:25.000 164 33373.60 359.34 2351.38 38.69 2011-06-13 08:00:26.000 164 33373.57 359.43 2351.40 38.69 2011-06-13 08:00:27.000 164 33373.58 359.38 2351.39 38.69 2011-06-13 08:00:28.000 164 33373.56 359.39 2351.36 38.69 2011-06-13 08:00:29.000 164 33373.62 359.37 2351.36 38.69 2011-06-13 08:00:30.000 164 33373.59 359.36 2351.33 38.69 2011-06-13 08:00:31.000 164 33373.60 359.37 2351.41 38.69 2011-06-13 08:00:32.000 164 33373.67 359.39 2351.38 38.69 2011-06-13 08:00:33.000 164 33373.66 359.38 2351.33 38.69 2011-06-13 08:00:34.000 164 33373.71 359.39 2351.36 38.69 2011-06-13 08:00:35.000 164 33373.69 359.39 2351.36 38.69 2011-06-13 08:00:36.000 164 33373.71 359.37 2351.35 38.69 2011-06-13 08:00:37.000 164 33373.66 359.36 2351.31 38.69 2011-06-13 08:00:38.000 164 33373.76 359.38 2351.38 38.69 2011-06-13 08:00:39.000 164 33373.74 359.35 2351.41 38.69 2011-06-13 08:00:40.000 164 33373.70 359.33 2351.27 38.69 2011-06-13 08:00:41.000 164 33373.73 359.39 2351.27 38.69 2011-06-13 08:00:42.000 164 33373.80 359.35 2351.22 38.69 2011-06-13 08:00:43.000 164 33373.88 359.34 2351.26 38.69 2011-06-13 08:00:44.000 164 33373.72 359.37 2351.27 38.69 2011-06-13 08:00:45.000 164 33373.80 359.32 2351.35 38.69 2011-06-13 08:00:46.000 164 33373.81 359.32 2351.21 38.69 2011-06-13 08:00:47.000 164 33373.80 359.24 2351.19 38.69 2011-06-13 08:00:48.000 164 33373.84 359.30 2351.26 38.69 2011-06-13 08:00:49.000 164 33373.91 359.27 2351.30 38.69 2011-06-13 08:00:50.000 164 33373.81 359.29 2351.25 38.69 2011-06-13 08:00:51.000 164 33373.84 359.31 2351.24 38.69 2011-06-13 08:00:52.000 164 33373.81 359.28 2351.17 38.69 2011-06-13 08:00:53.000 164 33373.76 359.28 2351.25 38.69 2011-06-13 08:00:54.000 164 33373.87 359.25 2351.17 38.69 2011-06-13 08:00:55.000 164 33373.81 359.33 2351.16 38.69 2011-06-13 08:00:56.000 164 33373.76 359.28 2351.20 38.69 2011-06-13 08:00:57.000 164 33373.83 359.29 2351.18 38.69 2011-06-13 08:00:58.000 164 33373.74 359.32 2351.23 38.69 2011-06-13 08:00:59.000 164 33373.84 359.27 2351.13 38.69 2011-06-13 08:01:00.000 164 33373.73 359.27 2351.22 38.69 2011-06-13 08:01:01.000 164 33373.74 359.28 2351.18 38.69 2011-06-13 08:01:02.000 164 33373.73 359.33 2351.12 38.69 2011-06-13 08:01:03.000 164 33373.74 359.32 2351.07 38.69 2011-06-13 08:01:04.000 164 33373.74 359.29 2351.23 38.69 2011-06-13 08:01:05.000 164 33373.75 359.32 2351.27 38.69 2011-06-13 08:01:06.000 164 33373.63 359.26 2351.23 38.69 2011-06-13 08:01:07.000 164 33373.69 359.28 2351.20 38.69 2011-06-13 08:01:08.000 164 33373.71 359.28 2351.18 38.69 2011-06-13 08:01:09.000 164 33373.71 359.27 2351.07 38.69 2011-06-13 08:01:10.000 164 33373.74 359.30 2351.17 38.69 2011-06-13 08:01:11.000 164 33373.68 359.27 2351.18 38.69 2011-06-13 08:01:12.000 164 33373.69 359.32 2351.16 38.69 2011-06-13 08:01:13.000 164 33373.61 359.30 2351.21 38.69 2011-06-13 08:01:14.000 164 33373.51 359.30 2351.15 38.69 2011-06-13 08:01:15.000 164 33373.69 359.33 2351.08 38.69 2011-06-13 08:01:16.000 164 33373.53 359.33 2351.12 38.69 2011-06-13 08:01:17.000 164 33373.50 359.31 2351.23 38.69 2011-06-13 08:01:18.000 164 33373.53 359.36 2351.21 38.69 2011-06-13 08:01:19.000 164 33373.59 359.30 2351.24 38.68 2011-06-13 08:01:20.000 164 33373.54 359.31 2351.19 38.68 2011-06-13 08:01:21.000 164 33373.62 359.29 2351.20 38.68 2011-06-13 08:01:22.000 164 33373.55 359.30 2351.21 38.68 2011-06-13 08:01:23.000 164 33373.51 359.35 2351.15 38.68 2011-06-13 08:01:24.000 164 33373.52 359.31 2351.23 38.68 2011-06-13 08:01:25.000 164 33373.55 359.32 2351.32 38.68 2011-06-13 08:01:26.000 164 33373.55 359.32 2351.22 38.68 2011-06-13 08:01:27.000 164 33373.52 359.30 2351.27 38.68 2011-06-13 08:01:28.000 164 33373.51 359.32 2351.25 38.68 2011-06-13 08:01:29.000 164 33373.61 359.28 2351.24 38.68 2011-06-13 08:01:30.000 164 33373.57 359.28 2351.26 38.68 2011-06-13 08:01:31.000 164 33373.61 359.33 2351.28 38.68 2011-06-13 08:01:32.000 164 33373.68 359.29 2351.22 38.68 2011-06-13 08:01:33.000 164 33373.72 359.32 2351.26 38.68 2011-06-13 08:01:34.000 164 33373.71 359.31 2351.27 38.68 2011-06-13 08:01:35.000 164 33373.59 359.32 2351.25 38.68 2011-06-13 08:01:36.000 164 33373.67 359.32 2351.24 38.68 2011-06-13 08:01:37.000 164 33373.71 359.31 2351.27 38.68 2011-06-13 08:01:38.000 164 33373.54 359.29 2351.33 38.68 2011-06-13 08:01:39.000 164 33373.75 359.30 2351.32 38.68 2011-06-13 08:01:40.000 164 33373.65 359.29 2351.19 38.68 2011-06-13 08:01:41.000 164 33373.64 359.31 2351.29 38.68 2011-06-13 08:01:42.000 164 33373.64 359.35 2351.26 38.68 2011-06-13 08:01:43.000 164 33373.58 359.33 2351.23 38.68 2011-06-13 08:01:44.000 164 33373.54 359.34 2351.23 38.68 2011-06-13 08:01:45.000 164 33373.57 359.33 2351.23 38.68 2011-06-13 08:01:46.000 164 33373.58 359.33 2351.20 38.68 2011-06-13 08:01:47.000 164 33373.57 359.34 2351.33 38.68 2011-06-13 08:01:48.000 164 33373.57 359.35 2351.26 38.68 2011-06-13 08:01:49.000 164 33373.58 359.36 2351.24 38.68 2011-06-13 08:01:50.000 164 33373.59 359.32 2351.30 38.68 2011-06-13 08:01:51.000 164 33373.63 359.33 2351.22 38.68 2011-06-13 08:01:52.000 164 33373.49 359.31 2351.21 38.68 2011-06-13 08:01:53.000 164 33373.53 359.37 2351.30 38.68 2011-06-13 08:01:54.000 164 33373.55 359.38 2351.28 38.68 2011-06-13 08:01:55.000 164 33373.57 359.35 2351.34 38.68 2011-06-13 08:01:56.000 164 33373.55 359.36 2351.30 38.68 2011-06-13 08:01:57.000 164 33373.47 359.32 2351.27 38.68 2011-06-13 08:01:58.000 164 33373.39 359.31 2351.23 38.68 2011-06-13 08:01:59.000 164 33373.51 359.29 2351.40 38.68 2011-06-13 08:02:00.000 164 33373.43 359.32 2351.30 38.69 2011-06-13 08:02:01.000 164 33373.51 359.31 2351.27 38.68 2011-06-13 08:02:02.000 164 33373.40 359.27 2351.29 38.68 2011-06-13 08:02:03.000 164 33373.32 359.31 2351.30 38.68 2011-06-13 08:02:04.000 164 33373.37 359.28 2351.27 38.68 2011-06-13 08:02:05.000 164 33373.42 359.31 2351.27 38.68 2011-06-13 08:02:06.000 164 33373.36 359.25 2351.39 38.68 2011-06-13 08:02:07.000 164 33373.38 359.30 2351.38 38.68 2011-06-13 08:02:08.000 164 33373.39 359.30 2351.32 38.68 2011-06-13 08:02:09.000 164 33373.43 359.34 2351.36 38.68 2011-06-13 08:02:10.000 164 33373.34 359.34 2351.36 38.68 2011-06-13 08:02:11.000 164 33373.38 359.35 2351.43 38.68 2011-06-13 08:02:12.000 164 33373.39 359.32 2351.35 38.68 2011-06-13 08:02:13.000 164 33373.34 359.28 2351.33 38.68 2011-06-13 08:02:14.000 164 33373.33 359.30 2351.39 38.68 2011-06-13 08:02:15.000 164 33373.31 359.26 2351.36 38.68 2011-06-13 08:02:16.000 164 33373.33 359.27 2351.38 38.68 2011-06-13 08:02:17.000 164 33373.22 359.27 2351.39 38.68 2011-06-13 08:02:18.000 164 33373.27 359.27 2351.32 38.68 2011-06-13 08:02:19.000 164 33373.26 359.27 2351.36 38.68 2011-06-13 08:02:20.000 164 33373.25 359.31 2351.40 38.68 2011-06-13 08:02:21.000 164 33373.20 359.25 2351.48 38.68 2011-06-13 08:02:22.000 164 33373.25 359.25 2351.44 38.68 2011-06-13 08:02:23.000 164 33373.19 359.29 2351.37 38.68 2011-06-13 08:02:24.000 164 33373.19 359.27 2351.46 38.68 2011-06-13 08:02:25.000 164 33373.11 359.28 2351.36 38.68 2011-06-13 08:02:26.000 164 33373.12 359.28 2351.36 38.68 2011-06-13 08:02:27.000 164 33373.25 359.27 2351.43 38.68 2011-06-13 08:02:28.000 164 33373.10 359.27 2351.42 38.68 2011-06-13 08:02:29.000 164 33373.17 359.27 2351.51 38.68 2011-06-13 08:02:30.000 164 33373.22 359.32 2351.48 38.68 2011-06-13 08:02:31.000 164 33373.19 359.28 2351.39 38.68 2011-06-13 08:02:32.000 164 33373.27 359.33 2351.43 38.68 2011-06-13 08:02:33.000 164 33373.18 359.32 2351.43 38.69 2011-06-13 08:02:34.000 164 33373.17 359.34 2351.40 38.68 2011-06-13 08:02:35.000 164 33373.21 359.32 2351.43 38.68 2011-06-13 08:02:36.000 164 33373.19 359.31 2351.45 38.68 2011-06-13 08:02:37.000 164 33373.26 359.31 2351.54 38.68 2011-06-13 08:02:38.000 164 33373.23 359.30 2351.48 38.68 2011-06-13 08:02:39.000 164 33373.22 359.33 2351.48 38.68 2011-06-13 08:02:40.000 164 33373.25 359.33 2351.51 38.68 2011-06-13 08:02:41.000 164 33373.22 359.31 2351.46 38.68 2011-06-13 08:02:42.000 164 33373.29 359.25 2351.47 38.68 2011-06-13 08:02:43.000 164 33373.19 359.25 2351.48 38.68 2011-06-13 08:02:44.000 164 33373.28 359.31 2351.42 38.68 2011-06-13 08:02:45.000 164 33373.28 359.28 2351.51 38.68 2011-06-13 08:02:46.000 164 33373.26 359.27 2351.51 38.68 2011-06-13 08:02:47.000 164 33373.28 359.26 2351.47 38.68 2011-06-13 08:02:48.000 164 33373.38 359.24 2351.47 38.68 2011-06-13 08:02:49.000 164 33373.28 359.20 2351.46 38.68 2011-06-13 08:02:50.000 164 33373.37 359.23 2351.45 38.68 2011-06-13 08:02:51.000 164 33373.28 359.19 2351.44 38.68 2011-06-13 08:02:52.000 164 33373.26 359.19 2351.41 38.68 2011-06-13 08:02:53.000 164 33373.37 359.24 2351.42 38.68 2011-06-13 08:02:54.000 164 33373.26 359.20 2351.35 38.68 2011-06-13 08:02:55.000 164 33373.29 359.17 2351.35 38.68 2011-06-13 08:02:56.000 164 33373.31 359.16 2351.46 38.68 2011-06-13 08:02:57.000 164 33373.34 359.21 2351.46 38.68 2011-06-13 08:02:58.000 164 33373.22 359.17 2351.48 38.68 2011-06-13 08:02:59.000 164 33373.31 359.16 2351.45 38.68 2011-06-13 08:03:00.000 164 33373.29 359.16 2351.41 38.68 2011-06-13 08:03:01.000 164 33373.21 359.17 2351.43 38.68 2011-06-13 08:03:02.000 164 33373.11 359.23 2351.42 38.68 2011-06-13 08:03:03.000 164 33373.27 359.23 2351.40 38.68 2011-06-13 08:03:04.000 164 33373.28 359.20 2351.42 38.68 2011-06-13 08:03:05.000 164 33373.25 359.22 2351.41 38.68 2011-06-13 08:03:06.000 164 33373.25 359.19 2351.31 38.68 2011-06-13 08:03:07.000 164 33373.27 359.25 2351.41 38.68 2011-06-13 08:03:08.000 164 33373.30 359.22 2351.43 38.68 2011-06-13 08:03:09.000 164 33373.26 359.25 2351.38 38.68 2011-06-13 08:03:10.000 164 33373.38 359.26 2351.42 38.68 2011-06-13 08:03:11.000 164 33373.37 359.21 2351.32 38.68 2011-06-13 08:03:12.000 164 33373.35 359.27 2351.38 38.68 2011-06-13 08:03:13.000 164 33373.41 359.27 2351.38 38.68 2011-06-13 08:03:14.000 164 33373.44 359.22 2351.34 38.68 2011-06-13 08:03:15.000 164 33373.46 359.23 2351.42 38.68 2011-06-13 08:03:16.000 164 33373.41 359.23 2351.42 38.68 2011-06-13 08:03:17.000 164 33373.38 359.19 2351.38 38.68 2011-06-13 08:03:18.000 164 33373.36 359.25 2351.36 38.68 2011-06-13 08:03:19.000 164 33373.51 359.16 2351.47 38.68 2011-06-13 08:03:20.000 164 33373.35 359.16 2351.41 38.68 2011-06-13 08:03:21.000 164 33373.51 359.19 2351.34 38.68 2011-06-13 08:03:22.000 164 33373.41 359.20 2351.31 38.68 2011-06-13 08:03:23.000 164 33373.36 359.21 2351.36 38.68 2011-06-13 08:03:24.000 164 33373.33 359.17 2351.28 38.68 2011-06-13 08:03:25.000 164 33373.25 359.21 2351.34 38.68 2011-06-13 08:03:26.000 164 33373.37 359.17 2351.41 38.68 2011-06-13 08:03:27.000 164 33373.32 359.16 2351.32 38.68 2011-06-13 08:03:28.000 164 33373.24 359.16 2351.24 38.68 2011-06-13 08:03:29.000 164 33373.20 359.16 2351.36 38.68 2011-06-13 08:03:30.000 164 33373.22 359.16 2351.30 38.68 2011-06-13 08:03:31.000 164 33373.18 359.16 2351.36 38.68 2011-06-13 08:03:32.000 164 33373.19 359.17 2351.32 38.68 2011-06-13 08:03:33.000 164 33373.18 359.16 2351.32 38.68 2011-06-13 08:03:34.000 164 33373.19 359.15 2351.42 38.68 2011-06-13 08:03:35.000 164 33373.25 359.24 2351.39 38.68 2011-06-13 08:03:36.000 164 33373.20 359.19 2351.37 38.68 2011-06-13 08:03:37.000 164 33373.22 359.20 2351.42 38.68 2011-06-13 08:03:38.000 164 33373.26 359.19 2351.32 38.68 2011-06-13 08:03:39.000 164 33373.23 359.23 2351.40 38.68 2011-06-13 08:03:40.000 164 33373.25 359.23 2351.39 38.68 2011-06-13 08:03:41.000 164 33373.26 359.13 2351.42 38.68 2011-06-13 08:03:42.000 164 33373.33 359.16 2351.49 38.68 2011-06-13 08:03:43.000 164 33373.37 359.20 2351.45 38.68 2011-06-13 08:03:44.000 164 33373.29 359.20 2351.41 38.68 2011-06-13 08:03:45.000 164 33373.29 359.17 2351.40 38.68 2011-06-13 08:03:46.000 164 33373.29 359.17 2351.36 38.68 2011-06-13 08:03:47.000 164 33373.37 359.21 2351.54 38.68 2011-06-13 08:03:48.000 164 33373.36 359.16 2351.49 38.68 2011-06-13 08:03:49.000 164 33373.45 359.20 2351.42 38.68 2011-06-13 08:03:50.000 164 33373.30 359.19 2351.48 38.68 2011-06-13 08:03:51.000 164 33373.37 359.17 2351.38 38.68 2011-06-13 08:03:52.000 164 33373.31 359.18 2351.39 38.68 2011-06-13 08:03:53.000 164 33373.25 359.13 2351.42 38.68 2011-06-13 08:03:54.000 164 33373.26 359.19 2351.40 38.68 2011-06-13 08:03:55.000 164 33373.23 359.13 2351.46 38.68 2011-06-13 08:03:56.000 164 33373.28 359.15 2351.49 38.68 2011-06-13 08:03:57.000 164 33373.39 359.09 2351.37 38.68 2011-06-13 08:03:58.000 164 33373.30 359.13 2351.32 38.68 2011-06-13 08:03:59.000 164 33373.23 359.13 2351.50 38.68 2011-06-13 08:04:00.000 164 33373.31 359.15 2351.44 38.68 2011-06-13 08:04:01.000 164 33373.27 359.13 2351.36 38.68 2011-06-13 08:04:02.000 164 33373.31 359.16 2351.35 38.68 2011-06-13 08:04:03.000 164 33373.38 359.13 2351.42 38.68 2011-06-13 08:04:04.000 164 33373.41 359.13 2351.38 38.68 2011-06-13 08:04:05.000 164 33373.44 359.12 2351.36 38.68 2011-06-13 08:04:06.000 164 33373.47 359.11 2351.36 38.68 2011-06-13 08:04:07.000 164 33373.37 359.11 2351.39 38.68 2011-06-13 08:04:08.000 164 33373.54 359.11 2351.39 38.68 2011-06-13 08:04:09.000 164 33373.45 359.08 2351.33 38.68 2011-06-13 08:04:10.000 164 33373.54 359.07 2351.34 38.68 2011-06-13 08:04:11.000 164 33373.47 359.11 2351.30 38.68 2011-06-13 08:04:12.000 164 33373.49 359.07 2351.32 38.68 2011-06-13 08:04:13.000 164 33373.51 359.08 2351.23 38.68 2011-06-13 08:04:14.000 164 33373.54 359.07 2351.29 38.68 2011-06-13 08:04:15.000 164 33373.50 359.08 2351.23 38.68 2011-06-13 08:04:16.000 164 33373.51 359.10 2351.21 38.68 2011-06-13 08:04:17.000 164 33373.60 359.11 2351.35 38.68 2011-06-13 08:04:18.000 164 33373.54 359.08 2351.26 38.68 2011-06-13 08:04:19.000 164 33373.54 359.08 2351.18 38.68 2011-06-13 08:04:20.000 164 33373.51 359.07 2351.27 38.68 2011-06-13 08:04:21.000 164 33373.71 359.09 2351.24 38.68 2011-06-13 08:04:22.000 164 33373.59 359.06 2351.26 38.68 2011-06-13 08:04:23.000 164 33373.49 359.11 2351.23 38.68 2011-06-13 08:04:24.000 164 33373.51 359.09 2351.21 38.68 2011-06-13 08:04:25.000 164 33373.51 359.13 2351.20 38.68 2011-06-13 08:04:26.000 164 33373.47 359.11 2351.11 38.68 2011-06-13 08:04:27.000 164 33373.56 359.03 2351.15 38.68 2011-06-13 08:04:28.000 164 33373.49 359.05 2351.15 38.68 2011-06-13 08:04:29.000 164 33373.56 359.13 2351.12 38.68 2011-06-13 08:04:30.000 164 33373.59 359.06 2351.18 38.68 2011-06-13 08:04:31.000 164 33373.54 359.06 2351.18 38.68 2011-06-13 08:04:32.000 164 33373.54 359.10 2351.09 38.68 2011-06-13 08:04:33.000 164 33373.54 359.04 2351.19 38.68 2011-06-13 08:04:34.000 164 33373.60 359.06 2351.17 38.68 2011-06-13 08:04:35.000 164 33373.63 359.07 2351.13 38.68 2011-06-13 08:04:36.000 164 33373.57 359.05 2351.18 38.68 2011-06-13 08:04:37.000 164 33373.58 359.07 2351.11 38.68 2011-06-13 08:04:38.000 164 33373.59 359.06 2351.13 38.68 2011-06-13 08:04:39.000 164 33373.54 359.09 2351.16 38.68 2011-06-13 08:04:40.000 164 33373.57 359.07 2351.22 38.68 2011-06-13 08:04:41.000 164 33373.53 359.01 2351.00 38.68 2011-06-13 08:04:42.000 164 33373.54 359.08 2351.12 38.68 2011-06-13 08:04:43.000 164 33373.56 359.03 2351.13 38.68 2011-06-13 08:04:44.000 164 33373.56 359.05 2351.14 38.68 2011-06-13 08:04:45.000 164 33373.56 359.08 2351.09 38.68 2011-06-13 08:04:46.000 164 33373.49 359.09 2351.11 38.68 2011-06-13 08:04:47.000 164 33373.50 359.08 2351.18 38.68 2011-06-13 08:04:48.000 164 33373.60 359.10 2351.11 38.68 2011-06-13 08:04:49.000 164 33373.57 359.13 2351.18 38.68 2011-06-13 08:04:50.000 164 33373.54 359.13 2351.09 38.68 2011-06-13 08:04:51.000 164 33373.54 359.10 2351.16 38.68 2011-06-13 08:04:52.000 164 33373.58 359.11 2351.20 38.68 2011-06-13 08:04:53.000 164 33373.59 359.12 2351.15 38.68 2011-06-13 08:04:54.000 164 33373.57 359.11 2351.09 38.68 2011-06-13 08:04:55.000 164 33373.53 359.09 2351.10 38.68 2011-06-13 08:04:56.000 164 33373.60 359.07 2351.14 38.68 2011-06-13 08:04:57.000 164 33373.53 359.11 2351.10 38.68 2011-06-13 08:04:58.000 164 33373.56 359.11 2351.03 38.68 2011-06-13 08:04:59.000 164 33373.54 359.06 2351.21 38.68 2011-06-13 08:05:00.000 164 33373.52 359.06 2351.12 38.68 2011-06-13 08:05:01.000 164 33373.58 359.04 2351.15 38.68 2011-06-13 08:05:02.000 164 33373.49 359.01 2351.07 38.68 2011-06-13 08:05:03.000 164 33373.53 359.07 2351.17 38.68 2011-06-13 08:05:04.000 164 33373.46 359.03 2351.11 38.68 2011-06-13 08:05:05.000 164 33373.51 359.03 2351.10 38.68 2011-06-13 08:05:06.000 164 33373.51 359.04 2351.18 38.68 2011-06-13 08:05:07.000 164 33373.51 359.04 2351.20 38.68 2011-06-13 08:05:08.000 164 33373.46 359.06 2351.03 38.68 2011-06-13 08:05:09.000 164 33373.63 359.03 2351.19 38.68 2011-06-13 08:05:10.000 164 33373.54 359.05 2351.19 38.68 2011-06-13 08:05:11.000 164 33373.62 359.07 2351.11 38.68 2011-06-13 08:05:12.000 164 33373.62 359.13 2351.12 38.68 2011-06-13 08:05:13.000 164 33373.57 359.09 2351.12 38.68 2011-06-13 08:05:14.000 164 33373.61 359.08 2351.14 38.68 2011-06-13 08:05:15.000 164 33373.63 359.08 2351.06 38.68 2011-06-13 08:05:16.000 164 33373.60 359.09 2351.01 38.68 2011-06-13 08:05:17.000 164 33373.65 359.11 2351.08 38.68 2011-06-13 08:05:18.000 164 33373.71 359.13 2351.21 38.68 2011-06-13 08:05:19.000 164 33373.81 359.09 2351.15 38.68 2011-06-13 08:05:20.000 164 33373.57 359.08 2351.24 38.68 2011-06-13 08:05:21.000 164 33373.73 359.10 2351.14 38.68 2011-06-13 08:05:22.000 164 33373.71 359.13 2351.11 38.68 2011-06-13 08:05:23.000 164 33373.62 359.14 2351.05 38.68 2011-06-13 08:05:24.000 164 33373.63 359.12 2351.09 38.68 2011-06-13 08:05:25.000 164 33373.83 359.09 2351.09 38.68 2011-06-13 08:05:26.000 164 33373.65 359.06 2351.00 38.68 2011-06-13 08:05:27.000 164 33373.63 359.07 2351.04 38.68 2011-06-13 08:05:28.000 164 33373.59 359.06 2351.02 38.68 2011-06-13 08:05:29.000 164 33373.62 359.10 2351.09 38.68 2011-06-13 08:05:30.000 164 33373.66 359.07 2351.02 38.68 2011-06-13 08:05:31.000 164 33373.60 359.07 2351.02 38.68 2011-06-13 08:05:32.000 164 33373.64 359.13 2351.03 38.68 2011-06-13 08:05:33.000 164 33373.66 359.13 2351.03 38.68 2011-06-13 08:05:34.000 164 33373.67 359.12 2351.05 38.68 2011-06-13 08:05:35.000 164 33373.61 359.11 2351.08 38.68 2011-06-13 08:05:36.000 164 33373.59 359.10 2351.05 38.68 2011-06-13 08:05:37.000 164 33373.72 359.10 2351.11 38.68 2011-06-13 08:05:38.000 164 33373.54 359.11 2351.11 38.68 2011-06-13 08:05:39.000 164 33373.66 359.09 2351.05 38.68 2011-06-13 08:05:40.000 164 33373.65 359.09 2351.05 38.68 2011-06-13 08:05:41.000 164 33373.68 359.11 2351.10 38.68 2011-06-13 08:05:42.000 164 33373.61 359.12 2351.08 38.68 2011-06-13 08:05:43.000 164 33373.59 359.13 2351.15 38.68 2011-06-13 08:05:44.000 164 33373.65 359.16 2351.05 38.68 2011-06-13 08:05:45.000 164 33373.59 359.09 2351.04 38.68 2011-06-13 08:05:46.000 164 33373.56 359.09 2351.08 38.68 2011-06-13 08:05:47.000 164 33373.61 359.16 2350.99 38.68 2011-06-13 08:05:48.000 164 33373.65 359.08 2351.08 38.68 2011-06-13 08:05:49.000 164 33373.66 359.12 2351.07 38.68 2011-06-13 08:05:50.000 164 33373.65 359.10 2350.97 38.68 2011-06-13 08:05:51.000 164 33373.66 359.13 2351.00 38.68 2011-06-13 08:05:52.000 164 33373.66 359.12 2351.03 38.68 2011-06-13 08:05:53.000 164 33373.67 359.11 2351.01 38.68 2011-06-13 08:05:54.000 164 33373.68 359.12 2350.93 38.68 2011-06-13 08:05:55.000 164 33373.65 359.13 2350.95 38.68 2011-06-13 08:05:56.000 164 33373.62 359.12 2351.01 38.68 2011-06-13 08:05:57.000 164 33373.51 359.14 2350.97 38.68 2011-06-13 08:05:58.000 164 33373.57 359.11 2350.96 38.68 2011-06-13 08:05:59.000 164 33373.50 359.13 2351.02 38.68 2011-06-13 08:06:00.000 164 33373.48 359.19 2350.99 38.68 2011-06-13 08:06:01.000 164 33373.47 359.14 2351.01 38.68 2011-06-13 08:06:02.000 164 33373.47 359.14 2350.95 38.68 2011-06-13 08:06:03.000 164 33373.34 359.13 2351.02 38.68 2011-06-13 08:06:04.000 164 33373.39 359.11 2350.99 38.68 2011-06-13 08:06:05.000 164 33373.43 359.13 2351.09 38.68 2011-06-13 08:06:06.000 164 33373.41 359.12 2351.08 38.68 2011-06-13 08:06:07.000 164 33373.49 359.17 2351.02 38.68 2011-06-13 08:06:08.000 164 33373.34 359.09 2351.10 38.68 2011-06-13 08:06:09.000 164 33373.27 359.13 2351.02 38.68 2011-06-13 08:06:10.000 164 33373.33 359.12 2351.06 38.68 2011-06-13 08:06:11.000 164 33373.31 359.17 2351.08 38.68 2011-06-13 08:06:12.000 164 33373.34 359.15 2351.11 38.68 2011-06-13 08:06:13.000 164 33373.35 359.16 2351.09 38.68 2011-06-13 08:06:14.000 164 33373.29 359.20 2351.07 38.68 2011-06-13 08:06:15.000 164 33373.39 359.16 2351.12 38.68 2011-06-13 08:06:16.000 164 33373.36 359.17 2351.17 38.68 2011-06-13 08:06:17.000 164 33373.38 359.23 2351.09 38.68 2011-06-13 08:06:18.000 164 33373.35 359.21 2351.07 38.68 2011-06-13 08:06:19.000 164 33373.46 359.16 2351.15 38.68 2011-06-13 08:06:20.000 164 33373.43 359.26 2351.12 38.68 2011-06-13 08:06:21.000 164 33373.48 359.21 2351.14 38.68 2011-06-13 08:06:22.000 164 33373.38 359.18 2351.05 38.68 2011-06-13 08:06:23.000 164 33373.45 359.18 2351.12 38.68 2011-06-13 08:06:24.000 164 33373.36 359.21 2351.07 38.68 2011-06-13 08:06:25.000 164 33373.35 359.16 2351.15 38.68 2011-06-13 08:06:26.000 164 33373.37 359.17 2351.09 38.68 2011-06-13 08:06:27.000 164 33373.30 359.18 2351.10 38.68 2011-06-13 08:06:28.000 164 33373.33 359.16 2351.09 38.68 2011-06-13 08:06:29.000 164 33373.31 359.13 2351.07 38.68 2011-06-13 08:06:30.000 164 33373.37 359.12 2351.01 38.68 2011-06-13 08:06:31.000 164 33373.28 359.07 2351.09 38.68 2011-06-13 08:06:32.000 164 33373.26 359.10 2351.00 38.68 2011-06-13 08:06:33.000 164 33373.37 359.08 2351.02 38.68 2011-06-13 08:06:34.000 164 33373.26 359.08 2351.06 38.68 2011-06-13 08:06:35.000 164 33373.26 359.12 2351.07 38.68 2011-06-13 08:06:36.000 164 33373.27 359.14 2351.11 38.68 2011-06-13 08:06:37.000 164 33373.32 359.13 2351.11 38.68 2011-06-13 08:06:38.000 164 33373.36 359.11 2351.07 38.68 2011-06-13 08:06:39.000 164 33373.33 359.14 2351.21 38.68 2011-06-13 08:06:40.000 164 33373.26 359.13 2351.15 38.68 2011-06-13 08:06:41.000 164 33373.28 359.14 2351.12 38.68 2011-06-13 08:06:42.000 164 33373.31 359.19 2351.12 38.68 2011-06-13 08:06:43.000 164 33373.30 359.18 2351.20 38.68 2011-06-13 08:06:44.000 164 33373.29 359.25 2351.07 38.68 2011-06-13 08:06:45.000 164 33373.40 359.18 2351.05 38.68 2011-06-13 08:06:46.000 164 33373.42 359.18 2351.09 38.68 2011-06-13 08:06:47.000 164 33373.41 359.21 2351.13 38.68 2011-06-13 08:06:48.000 164 33373.38 359.20 2351.03 38.68 2011-06-13 08:06:49.000 164 33373.44 359.21 2351.14 38.68 2011-06-13 08:06:50.000 164 33373.35 359.19 2351.15 38.68 2011-06-13 08:06:51.000 164 33373.32 359.20 2351.14 38.68 2011-06-13 08:06:52.000 164 33373.39 359.18 2351.18 38.68 2011-06-13 08:06:53.000 164 33373.31 359.17 2351.08 38.68 2011-06-13 08:06:54.000 164 33373.37 359.16 2351.12 38.68 2011-06-13 08:06:55.000 164 33373.41 359.15 2351.11 38.68 2011-06-13 08:06:56.000 164 33373.39 359.13 2351.11 38.68 2011-06-13 08:06:57.000 164 33373.44 359.15 2351.14 38.68 2011-06-13 08:06:58.000 164 33373.40 359.12 2351.18 38.68 2011-06-13 08:06:59.000 164 33373.40 359.12 2351.08 38.68 2011-06-13 08:07:00.000 164 33373.34 359.10 2351.18 38.68 2011-06-13 08:07:01.000 164 33373.38 359.16 2351.06 38.68 2011-06-13 08:07:02.000 164 33373.39 359.15 2351.23 38.68 2011-06-13 08:07:03.000 164 33373.41 359.14 2351.15 38.68 2011-06-13 08:07:04.000 164 33373.32 359.14 2351.09 38.68 2011-06-13 08:07:05.000 164 33373.45 359.18 2351.12 38.68 2011-06-13 08:07:06.000 164 33373.45 359.11 2351.19 38.68 2011-06-13 08:07:07.000 164 33373.47 359.12 2351.13 38.68 2011-06-13 08:07:08.000 164 33373.43 359.16 2351.09 38.68 2011-06-13 08:07:09.000 164 33373.51 359.20 2351.08 38.68 2011-06-13 08:07:10.000 164 33373.59 359.14 2351.14 38.68 2011-06-13 08:07:11.000 164 33373.49 359.18 2351.12 38.68 2011-06-13 08:07:12.000 164 33373.57 359.16 2351.05 38.68 2011-06-13 08:07:13.000 164 33373.50 359.15 2351.08 38.68 2011-06-13 08:07:14.000 164 33373.53 359.18 2351.13 38.68 2011-06-13 08:07:15.000 164 33373.53 359.15 2351.08 38.68 2011-06-13 08:07:16.000 164 33373.47 359.13 2351.08 38.68 2011-06-13 08:07:17.000 164 33373.55 359.14 2351.03 38.68 2011-06-13 08:07:18.000 164 33373.47 359.11 2351.07 38.68 2011-06-13 08:07:19.000 164 33373.43 359.13 2351.14 38.68 2011-06-13 08:07:20.000 164 33373.50 359.16 2351.03 38.68 2011-06-13 08:07:21.000 164 33373.49 359.13 2351.01 38.68 2011-06-13 08:07:22.000 164 33373.41 359.15 2350.95 38.68 2011-06-13 08:07:23.000 164 33373.46 359.18 2351.03 38.68 2011-06-13 08:07:24.000 164 33373.43 359.11 2351.02 38.68 2011-06-13 08:07:25.000 164 33373.50 359.07 2351.07 38.68 2011-06-13 08:07:26.000 164 33373.37 359.10 2350.96 38.68 2011-06-13 08:07:27.000 164 33373.44 359.15 2351.04 38.68 2011-06-13 08:07:28.000 164 33373.43 359.14 2351.03 38.68 2011-06-13 08:07:29.000 164 33373.38 359.16 2351.02 38.68 2011-06-13 08:07:30.000 164 33373.41 359.18 2351.04 38.68 2011-06-13 08:07:31.000 164 33373.46 359.16 2351.03 38.68 2011-06-13 08:07:32.000 164 33373.26 359.14 2351.05 38.68 2011-06-13 08:07:33.000 164 33373.46 359.15 2351.00 38.68 2011-06-13 08:07:34.000 164 33373.37 359.14 2351.02 38.68 2011-06-13 08:07:35.000 164 33373.38 359.20 2351.06 38.68 2011-06-13 08:07:36.000 164 33373.29 359.21 2351.05 38.68 2011-06-13 08:07:37.000 164 33373.21 359.18 2351.09 38.68 2011-06-13 08:07:38.000 164 33373.32 359.19 2351.03 38.68 2011-06-13 08:07:39.000 164 33373.39 359.18 2351.12 38.68 2011-06-13 08:07:40.000 164 33373.32 359.16 2351.08 38.68 2011-06-13 08:07:41.000 164 33373.29 359.15 2351.05 38.68 2011-06-13 08:07:42.000 164 33373.36 359.14 2351.17 38.68 2011-06-13 08:07:43.000 164 33373.32 359.18 2351.08 38.68 2011-06-13 08:07:44.000 164 33373.31 359.16 2351.07 38.68 2011-06-13 08:07:45.000 164 33373.34 359.13 2351.07 38.68 2011-06-13 08:07:46.000 164 33373.26 359.13 2351.07 38.68 2011-06-13 08:07:47.000 164 33373.29 359.17 2351.10 38.68 2011-06-13 08:07:48.000 164 33373.23 359.17 2351.05 38.68 2011-06-13 08:07:49.000 164 33373.21 359.11 2351.09 38.68 2011-06-13 08:07:50.000 164 33373.26 359.18 2351.10 38.68 2011-06-13 08:07:51.000 164 33373.22 359.16 2351.07 38.68 2011-06-13 08:07:52.000 164 33373.21 359.18 2351.05 38.68 2011-06-13 08:07:53.000 164 33373.27 359.11 2351.05 38.68 2011-06-13 08:07:54.000 164 33373.23 359.13 2351.21 38.68 2011-06-13 08:07:55.000 164 33373.21 359.17 2351.09 38.68 2011-06-13 08:07:56.000 164 33373.16 359.17 2351.05 38.68 2011-06-13 08:07:57.000 164 33373.21 359.15 2351.11 38.68 2011-06-13 08:07:58.000 164 33373.22 359.15 2351.13 38.68 2011-06-13 08:07:59.000 164 33373.09 359.19 2351.22 38.68 2011-06-13 08:08:00.000 164 33373.25 359.18 2351.12 38.68 2011-06-13 08:08:01.000 164 33373.18 359.15 2351.15 38.68 2011-06-13 08:08:02.000 164 33373.07 359.17 2351.01 38.68 2011-06-13 08:08:03.000 164 33373.13 359.14 2351.17 38.68 2011-06-13 08:08:04.000 164 33373.08 359.15 2351.17 38.68 2011-06-13 08:08:05.000 164 33373.13 359.16 2351.11 38.68 2011-06-13 08:08:06.000 164 33373.12 359.14 2351.14 38.68 2011-06-13 08:08:07.000 164 33373.10 359.18 2351.17 38.68 2011-06-13 08:08:08.000 164 33373.01 359.19 2351.21 38.68 2011-06-13 08:08:09.000 164 33372.98 359.19 2351.08 38.68 2011-06-13 08:08:10.000 164 33373.03 359.17 2351.17 38.68 2011-06-13 08:08:11.000 164 33372.95 359.13 2351.20 38.68 2011-06-13 08:08:12.000 164 33372.99 359.19 2351.22 38.68 2011-06-13 08:08:13.000 164 33372.89 359.18 2351.21 38.68 2011-06-13 08:08:14.000 164 33372.95 359.17 2351.26 38.68 2011-06-13 08:08:15.000 164 33372.95 359.15 2351.23 38.68 2011-06-13 08:08:16.000 164 33372.85 359.14 2351.20 38.68 2011-06-13 08:08:17.000 164 33372.97 359.16 2351.21 38.68 2011-06-13 08:08:18.000 164 33373.00 359.20 2351.26 38.68 2011-06-13 08:08:19.000 164 33373.06 359.19 2351.19 38.68 2011-06-13 08:08:20.000 164 33372.98 359.18 2351.23 38.68 2011-06-13 08:08:21.000 164 33373.08 359.18 2351.23 38.68 2011-06-13 08:08:22.000 164 33373.10 359.16 2351.23 38.68 2011-06-13 08:08:23.000 164 33373.13 359.26 2351.25 38.68 2011-06-13 08:08:24.000 164 33373.07 359.23 2351.23 38.68 2011-06-13 08:08:25.000 164 33373.13 359.22 2351.29 38.68 2011-06-13 08:08:26.000 164 33373.13 359.19 2351.25 38.68 2011-06-13 08:08:27.000 164 33373.09 359.24 2351.29 38.68 2011-06-13 08:08:28.000 164 33373.16 359.19 2351.22 38.68 2011-06-13 08:08:29.000 164 33373.22 359.20 2351.22 38.68 2011-06-13 08:08:30.000 164 33373.08 359.20 2351.25 38.68 2011-06-13 08:08:31.000 164 33373.08 359.20 2351.19 38.68 2011-06-13 08:08:32.000 164 33373.16 359.17 2351.22 38.68 2011-06-13 08:08:33.000 164 33373.11 359.14 2351.20 38.68 2011-06-13 08:08:34.000 164 33373.08 359.15 2351.20 38.68 2011-06-13 08:08:35.000 164 33373.02 359.16 2351.23 38.68 2011-06-13 08:08:36.000 164 33373.06 359.16 2351.23 38.68 2011-06-13 08:08:37.000 164 33373.00 359.19 2351.29 38.68 2011-06-13 08:08:38.000 164 33372.94 359.17 2351.17 38.68 2011-06-13 08:08:39.000 164 33372.98 359.17 2351.14 38.68 2011-06-13 08:08:40.000 164 33372.95 359.13 2351.14 38.68 2011-06-13 08:08:41.000 164 33373.06 359.20 2351.29 38.68 2011-06-13 08:08:42.000 164 33373.03 359.14 2351.29 38.68 2011-06-13 08:08:43.000 164 33372.95 359.19 2351.30 38.68 2011-06-13 08:08:44.000 164 33372.91 359.17 2351.24 38.68 2011-06-13 08:08:45.000 164 33372.89 359.12 2351.18 38.68 2011-06-13 08:08:46.000 164 33372.87 359.15 2351.21 38.68 2011-06-13 08:08:47.000 164 33372.88 359.20 2351.23 38.68 2011-06-13 08:08:48.000 164 33372.88 359.21 2351.27 38.68 2011-06-13 08:08:49.000 164 33372.95 359.17 2351.24 38.68 2011-06-13 08:08:50.000 164 33372.79 359.21 2351.27 38.68 2011-06-13 08:08:51.000 164 33372.86 359.20 2351.33 38.68 2011-06-13 08:08:52.000 164 33372.78 359.17 2351.38 38.68 2011-06-13 08:08:53.000 164 33372.88 359.22 2351.20 38.68 2011-06-13 08:08:54.000 164 33372.81 359.14 2351.23 38.68 2011-06-13 08:08:55.000 164 33372.70 359.19 2351.26 38.68 2011-06-13 08:08:56.000 164 33372.79 359.17 2351.32 38.68 2011-06-13 08:08:57.000 164 33372.80 359.19 2351.23 38.68 2011-06-13 08:08:58.000 164 33372.75 359.18 2351.23 38.68 2011-06-13 08:08:59.000 164 33372.69 359.16 2351.27 38.68 2011-06-13 08:09:00.000 164 33372.63 359.14 2351.29 38.68 2011-06-13 08:09:01.000 164 33372.71 359.12 2351.26 38.68 2011-06-13 08:09:02.000 164 33372.68 359.11 2351.24 38.68 2011-06-13 08:09:03.000 164 33372.69 359.15 2351.27 38.68 2011-06-13 08:09:04.000 164 33372.64 359.12 2351.23 38.68 2011-06-13 08:09:05.000 164 33372.70 359.12 2351.31 38.68 2011-06-13 08:09:06.000 164 33372.64 359.15 2351.30 38.68 2011-06-13 08:09:07.000 164 33372.66 359.10 2351.34 38.68 2011-06-13 08:09:08.000 164 33372.60 359.13 2351.36 38.68 2011-06-13 08:09:09.000 164 33372.61 359.11 2351.32 38.68 2011-06-13 08:09:10.000 164 33372.53 359.09 2351.34 38.68 2011-06-13 08:09:11.000 164 33372.61 359.10 2351.36 38.68 2011-06-13 08:09:12.000 164 33372.53 359.11 2351.38 38.68 2011-06-13 08:09:13.000 164 33372.51 359.06 2351.38 38.68 2011-06-13 08:09:14.000 164 33372.51 359.04 2351.37 38.68 2011-06-13 08:09:15.000 164 33372.50 359.12 2351.35 38.68 2011-06-13 08:09:16.000 164 33372.48 359.07 2351.36 38.68 2011-06-13 08:09:17.000 164 33372.43 359.08 2351.38 38.68 2011-06-13 08:09:18.000 164 33372.41 359.05 2351.39 38.68 2011-06-13 08:09:19.000 164 33372.35 359.09 2351.42 38.68 2011-06-13 08:09:20.000 164 33372.39 359.14 2351.36 38.68 2011-06-13 08:09:21.000 164 33372.31 359.12 2351.42 38.67 2011-06-13 08:09:22.000 164 33372.36 359.15 2351.39 38.68 2011-06-13 08:09:23.000 164 33372.42 359.13 2351.41 38.68 2011-06-13 08:09:24.000 164 33372.35 359.16 2351.43 38.67 2011-06-13 08:09:25.000 164 33372.26 359.19 2351.47 38.68 2011-06-13 08:09:26.000 164 33372.31 359.18 2351.45 38.68 2011-06-13 08:09:27.000 164 33372.35 359.15 2351.52 38.68 2011-06-13 08:09:28.000 164 33372.35 359.12 2351.52 38.68 2011-06-13 08:09:29.000 164 33372.27 359.14 2351.40 38.67 2011-06-13 08:09:30.000 164 33372.35 359.17 2351.50 38.67 2011-06-13 08:09:31.000 164 33372.29 359.11 2351.48 38.67 2011-06-13 08:09:32.000 164 33372.41 359.13 2351.42 38.67 2011-06-13 08:09:33.000 164 33372.38 359.08 2351.52 38.67 2011-06-13 08:09:34.000 164 33372.28 359.07 2351.44 38.67 2011-06-13 08:09:35.000 164 33372.42 359.09 2351.39 38.67 2011-06-13 08:09:36.000 164 33372.44 359.06 2351.52 38.67 2011-06-13 08:09:37.000 164 33372.34 359.11 2351.42 38.67 2011-06-13 08:09:38.000 164 33372.38 359.02 2351.51 38.67 2011-06-13 08:09:39.000 164 33372.39 358.98 2351.49 38.67 2011-06-13 08:09:40.000 164 33372.39 358.99 2351.48 38.67 2011-06-13 08:09:41.000 164 33372.42 358.98 2351.43 38.67 2011-06-13 08:09:42.000 164 33372.39 358.98 2351.48 38.67 2011-06-13 08:09:43.000 164 33372.37 358.99 2351.45 38.67 2011-06-13 08:09:44.000 164 33372.36 358.93 2351.51 38.67 2011-06-13 08:09:45.000 164 33372.48 358.94 2351.46 38.67 2011-06-13 08:09:46.000 164 33372.44 358.94 2351.52 38.67 2011-06-13 08:09:47.000 164 33372.40 359.00 2351.38 38.67 2011-06-13 08:09:48.000 164 33372.39 358.96 2351.48 38.67 2011-06-13 08:09:49.000 164 33372.39 358.96 2351.39 38.67 2011-06-13 08:09:50.000 164 33372.45 358.96 2351.43 38.67 2011-06-13 08:09:51.000 164 33372.36 358.98 2351.47 38.67 2011-06-13 08:09:52.000 164 33372.39 358.99 2351.47 38.67 2011-06-13 08:09:53.000 164 33372.33 358.96 2351.47 38.67 2011-06-13 08:09:54.000 164 33372.34 359.01 2351.49 38.67 2011-06-13 08:09:55.000 164 33372.32 358.99 2351.40 38.67 2011-06-13 08:09:56.000 164 33372.33 359.02 2351.49 38.67 2011-06-13 08:09:57.000 164 33372.23 359.01 2351.44 38.67 2011-06-13 08:09:58.000 164 33372.25 359.02 2351.41 38.67 2011-06-13 08:09:59.000 164 33372.39 359.05 2351.45 38.67 2011-06-13 08:10:00.000 164 33372.26 359.09 2351.42 38.67 2011-06-13 08:10:01.000 164 33372.20 359.02 2351.48 38.67 2011-06-13 08:10:02.000 164 33372.24 359.04 2351.48 38.67 2011-06-13 08:10:03.000 164 33372.31 359.02 2351.49 38.67 2011-06-13 08:10:04.000 164 33372.24 358.99 2351.48 38.67 2011-06-13 08:10:05.000 164 33372.23 359.05 2351.51 38.67 2011-06-13 08:10:06.000 164 33372.28 359.04 2351.48 38.67 2011-06-13 08:10:07.000 164 33372.21 359.03 2351.47 38.67 2011-06-13 08:10:08.000 164 33372.29 359.03 2351.44 38.67 2011-06-13 08:10:09.000 164 33372.17 358.99 2351.49 38.67 2011-06-13 08:10:10.000 164 33372.29 359.01 2351.45 38.67 2011-06-13 08:10:11.000 164 33372.26 358.99 2351.54 38.67 2011-06-13 08:10:12.000 164 33372.40 359.02 2351.50 38.67 2011-06-13 08:10:13.000 164 33372.38 359.02 2351.52 38.67 2011-06-13 08:10:14.000 164 33372.42 358.96 2351.48 38.67 2011-06-13 08:10:15.000 164 33372.47 359.03 2351.54 38.67 2011-06-13 08:10:16.000 164 33372.42 359.01 2351.50 38.67 2011-06-13 08:10:17.000 164 33372.54 359.02 2351.50 38.67 2011-06-13 08:10:18.000 164 33372.64 359.01 2351.48 38.67 2011-06-13 08:10:19.000 164 33372.60 359.00 2351.45 38.67 2011-06-13 08:10:20.000 164 33372.59 358.97 2351.52 38.67 2011-06-13 08:10:21.000 164 33372.74 359.01 2351.55 38.67 2011-06-13 08:10:22.000 164 33372.65 358.96 2351.48 38.67 2011-06-13 08:10:23.000 164 33372.61 358.98 2351.43 38.67 2011-06-13 08:10:24.000 164 33372.70 359.00 2351.49 38.67 2011-06-13 08:10:25.000 164 33372.66 359.00 2351.43 38.67 2011-06-13 08:10:26.000 164 33372.61 358.94 2351.43 38.67 2011-06-13 08:10:27.000 164 33372.57 358.95 2351.39 38.67 2011-06-13 08:10:28.000 164 33372.63 358.96 2351.38 38.67 2011-06-13 08:10:29.000 164 33372.59 358.97 2351.33 38.67 2011-06-13 08:10:30.000 164 33372.52 358.94 2351.33 38.67 2011-06-13 08:10:31.000 164 33372.53 358.94 2351.33 38.67 2011-06-13 08:10:32.000 164 33372.60 358.91 2351.41 38.67 2011-06-13 08:10:33.000 164 33372.51 358.92 2351.36 38.67 2011-06-13 08:10:34.000 164 33372.50 358.90 2351.42 38.67 2011-06-13 08:10:35.000 164 33372.57 358.94 2351.26 38.67 2011-06-13 08:10:36.000 164 33372.63 358.90 2351.35 38.67 2011-06-13 08:10:37.000 164 33372.61 358.90 2351.35 38.67 2011-06-13 08:10:38.000 164 33372.48 358.90 2351.38 38.67 2011-06-13 08:10:39.000 164 33372.57 358.93 2351.30 38.67 2011-06-13 08:10:40.000 164 33372.48 358.92 2351.24 38.67 2011-06-13 08:10:41.000 164 33372.53 358.94 2351.27 38.67 2011-06-13 08:10:42.000 164 33372.52 358.90 2351.34 38.67 2011-06-13 08:10:43.000 164 33372.43 358.88 2351.20 38.67 2011-06-13 08:10:44.000 164 33372.42 358.92 2351.36 38.67 2011-06-13 08:10:45.000 164 33372.51 358.91 2351.32 38.67 2011-06-13 08:10:46.000 164 33372.43 358.90 2351.27 38.67 2011-06-13 08:10:47.000 164 33372.42 358.88 2351.30 38.67 2011-06-13 08:10:48.000 164 33372.37 358.92 2351.30 38.67 2011-06-13 08:10:49.000 164 33372.44 358.92 2351.27 38.67 2011-06-13 08:10:50.000 164 33372.42 358.91 2351.35 38.67 2011-06-13 08:10:51.000 164 33372.36 358.92 2351.29 38.67 2011-06-13 08:10:52.000 164 33372.36 358.90 2351.21 38.67 2011-06-13 08:10:53.000 164 33372.39 358.96 2351.32 38.67 2011-06-13 08:10:54.000 164 33372.36 358.92 2351.26 38.67 2011-06-13 08:10:55.000 164 33372.40 358.92 2351.33 38.67 2011-06-13 08:10:56.000 164 33372.39 358.95 2351.37 38.67 2011-06-13 08:10:57.000 164 33372.29 358.88 2351.42 38.67 2011-06-13 08:10:58.000 164 33372.36 358.89 2351.35 38.67 2011-06-13 08:10:59.000 164 33372.41 358.90 2351.37 38.67 2011-06-13 08:11:00.000 164 33372.41 358.88 2351.39 38.67 2011-06-13 08:11:01.000 164 33372.38 358.89 2351.34 38.67 2011-06-13 08:11:02.000 164 33372.36 358.96 2351.40 38.67 2011-06-13 08:11:03.000 164 33372.36 358.88 2351.39 38.67 2011-06-13 08:11:04.000 164 33372.27 358.90 2351.38 38.67 2011-06-13 08:11:05.000 164 33372.29 358.94 2351.42 38.67 2011-06-13 08:11:06.000 164 33372.28 358.92 2351.38 38.67 2011-06-13 08:11:07.000 164 33372.21 358.91 2351.31 38.67 2011-06-13 08:11:08.000 164 33372.25 358.88 2351.36 38.67 2011-06-13 08:11:09.000 164 33372.34 358.91 2351.46 38.67 2011-06-13 08:11:10.000 164 33372.26 358.87 2351.43 38.67 2011-06-13 08:11:11.000 164 33372.26 358.91 2351.32 38.67 2011-06-13 08:11:12.000 164 33372.25 358.92 2351.39 38.67 2011-06-13 08:11:13.000 164 33372.20 358.90 2351.29 38.67 2011-06-13 08:11:14.000 164 33372.31 358.88 2351.33 38.67 2011-06-13 08:11:15.000 164 33372.21 358.89 2351.39 38.67 2011-06-13 08:11:16.000 164 33372.16 358.90 2351.33 38.67 2011-06-13 08:11:17.000 164 33372.23 358.89 2351.29 38.67 2011-06-13 08:11:18.000 164 33372.25 358.90 2351.38 38.67 2011-06-13 08:11:19.000 164 33372.35 358.88 2351.39 38.67 2011-06-13 08:11:20.000 164 33372.25 358.86 2351.48 38.67 2011-06-13 08:11:21.000 164 33372.27 358.88 2351.37 38.67 2011-06-13 08:11:22.000 164 33372.34 358.89 2351.32 38.67 2011-06-13 08:11:23.000 164 33372.23 358.90 2351.36 38.67 2011-06-13 08:11:24.000 164 33372.36 358.86 2351.40 38.67 2011-06-13 08:11:25.000 164 33372.28 358.89 2351.36 38.67 2011-06-13 08:11:26.000 164 33372.31 358.82 2351.33 38.67 2011-06-13 08:11:27.000 164 33372.32 358.81 2351.37 38.67 2011-06-13 08:11:28.000 164 33372.36 358.83 2351.36 38.67 2011-06-13 08:11:29.000 164 33372.35 358.81 2351.36 38.67 2011-06-13 08:11:30.000 164 33372.39 358.80 2351.33 38.67 2011-06-13 08:11:31.000 164 33372.34 358.86 2351.36 38.67 2011-06-13 08:11:32.000 164 33372.35 358.83 2351.35 38.67 2011-06-13 08:11:33.000 164 33372.35 358.80 2351.37 38.67 2011-06-13 08:11:34.000 164 33372.26 358.80 2351.41 38.67 2011-06-13 08:11:35.000 164 33372.38 358.81 2351.33 38.67 2011-06-13 08:11:36.000 164 33372.31 358.78 2351.38 38.67 2011-06-13 08:11:37.000 164 33372.21 358.80 2351.39 38.67 2011-06-13 08:11:38.000 164 33372.18 358.85 2351.36 38.67 2011-06-13 08:11:39.000 164 33372.20 358.83 2351.43 38.67 2011-06-13 08:11:40.000 164 33372.23 358.79 2351.39 38.67 2011-06-13 08:11:41.000 164 33372.16 358.85 2351.38 38.67 2011-06-13 08:11:42.000 164 33372.14 358.81 2351.39 38.67 2011-06-13 08:11:43.000 164 33372.17 358.85 2351.33 38.67 2011-06-13 08:11:44.000 164 33372.05 358.79 2351.50 38.67 2011-06-13 08:11:45.000 164 33372.12 358.78 2351.42 38.67 2011-06-13 08:11:46.000 164 33372.04 358.82 2351.39 38.67 2011-06-13 08:11:47.000 164 33372.15 358.81 2351.39 38.67 2011-06-13 08:11:48.000 164 33372.14 358.79 2351.41 38.67 2011-06-13 08:11:49.000 164 33372.16 358.78 2351.45 38.67 2011-06-13 08:11:50.000 164 33372.10 358.78 2351.43 38.67 2011-06-13 08:11:51.000 164 33372.17 358.81 2351.43 38.67 2011-06-13 08:11:52.000 164 33372.14 358.80 2351.38 38.67 2011-06-13 08:11:53.000 164 33372.17 358.82 2351.41 38.67 2011-06-13 08:11:54.000 164 33372.14 358.77 2351.41 38.67 2011-06-13 08:11:55.000 164 33372.12 358.76 2351.41 38.67 2011-06-13 08:11:56.000 164 33372.22 358.79 2351.46 38.67 2011-06-13 08:11:57.000 164 33372.25 358.77 2351.38 38.67 2011-06-13 08:11:58.000 164 33372.19 358.75 2351.36 38.67 2011-06-13 08:11:59.000 164 33372.19 358.74 2351.39 38.67 2011-06-13 08:12:00.000 164 33372.20 358.74 2351.46 38.67 2011-06-13 08:12:01.000 164 33372.10 358.74 2351.44 38.67 2011-06-13 08:12:02.000 164 33372.23 358.77 2351.46 38.67 2011-06-13 08:12:03.000 164 33372.24 358.75 2351.32 38.67 2011-06-13 08:12:04.000 164 33372.17 358.72 2351.36 38.67 2011-06-13 08:12:05.000 164 33372.16 358.72 2351.38 38.67 2011-06-13 08:12:06.000 164 33372.20 358.71 2351.38 38.67 2011-06-13 08:12:07.000 164 33372.19 358.68 2351.36 38.67 2011-06-13 08:12:08.000 164 33372.16 358.67 2351.43 38.67 2011-06-13 08:12:09.000 164 33372.24 358.71 2351.39 38.67 2011-06-13 08:12:10.000 164 33372.14 358.67 2351.41 38.67 2011-06-13 08:12:11.000 164 33372.08 358.71 2351.35 38.67 2011-06-13 08:12:12.000 164 33372.03 358.69 2351.39 38.67 2011-06-13 08:12:13.000 164 33372.00 358.65 2351.42 38.67 2011-06-13 08:12:14.000 164 33372.05 358.62 2351.31 38.67 2011-06-13 08:12:15.000 164 33372.08 358.66 2351.42 38.67 2011-06-13 08:12:16.000 164 33372.05 358.66 2351.41 38.67 2011-06-13 08:12:17.000 164 33372.01 358.65 2351.41 38.67 2011-06-13 08:12:18.000 164 33372.01 358.62 2351.38 38.67 2011-06-13 08:12:19.000 164 33371.98 358.60 2351.39 38.67 2011-06-13 08:12:20.000 164 33372.09 358.67 2351.38 38.67 2011-06-13 08:12:21.000 164 33372.04 358.68 2351.46 38.67 2011-06-13 08:12:22.000 164 33372.13 358.62 2351.33 38.67 2011-06-13 08:12:23.000 164 33372.06 358.61 2351.48 38.67 2011-06-13 08:12:24.000 164 33372.04 358.64 2351.43 38.67 2011-06-13 08:12:25.000 164 33371.93 358.61 2351.45 38.67 2011-06-13 08:12:26.000 164 33372.07 358.65 2351.35 38.67 2011-06-13 08:12:27.000 164 33372.03 358.62 2351.48 38.67 2011-06-13 08:12:28.000 164 33372.02 358.62 2351.46 38.67 2011-06-13 08:12:29.000 164 33372.05 358.63 2351.42 38.67 2011-06-13 08:12:30.000 164 33372.01 358.62 2351.48 38.67 2011-06-13 08:12:31.000 164 33372.01 358.61 2351.34 38.67 2011-06-13 08:12:32.000 164 33372.00 358.61 2351.42 38.67 2011-06-13 08:12:33.000 164 33371.96 358.58 2351.34 38.67 2011-06-13 08:12:34.000 164 33371.95 358.59 2351.41 38.67 2011-06-13 08:12:35.000 164 33371.91 358.62 2351.40 38.67 2011-06-13 08:12:36.000 164 33371.90 358.61 2351.40 38.67 2011-06-13 08:12:37.000 164 33371.89 358.61 2351.41 38.67 2011-06-13 08:12:38.000 164 33371.90 358.57 2351.57 38.67 2011-06-13 08:12:39.000 164 33371.93 358.59 2351.43 38.67 2011-06-13 08:12:40.000 164 33371.97 358.58 2351.45 38.67 2011-06-13 08:12:41.000 164 33371.91 358.56 2351.42 38.67 2011-06-13 08:12:42.000 164 33371.85 358.55 2351.46 38.67 2011-06-13 08:12:43.000 164 33371.84 358.54 2351.51 38.67 2011-06-13 08:12:44.000 164 33371.94 358.55 2351.46 38.67 2011-06-13 08:12:45.000 164 33371.93 358.53 2351.34 38.67 2011-06-13 08:12:46.000 164 33371.98 358.51 2351.38 38.67 2011-06-13 08:12:47.000 164 33371.97 358.52 2351.39 38.67 2011-06-13 08:12:48.000 164 33371.98 358.52 2351.49 38.67 2011-06-13 08:12:49.000 164 33371.96 358.52 2351.48 38.67 2011-06-13 08:12:50.000 164 33372.03 358.53 2351.41 38.67 2011-06-13 08:12:51.000 164 33371.96 358.52 2351.39 38.67 2011-06-13 08:12:52.000 164 33371.98 358.50 2351.37 38.67 2011-06-13 08:12:53.000 164 33372.02 358.50 2351.45 38.67 2011-06-13 08:12:54.000 164 33372.07 358.49 2351.38 38.67 2011-06-13 08:12:55.000 164 33371.99 358.45 2351.45 38.67 2011-06-13 08:12:56.000 164 33371.96 358.46 2351.34 38.67 2011-06-13 08:12:57.000 164 33372.10 358.48 2351.33 38.67 2011-06-13 08:12:58.000 164 33372.04 358.45 2351.39 38.67 2011-06-13 08:12:59.000 164 33371.99 358.42 2351.34 38.67 2011-06-13 08:13:00.000 164 33372.05 358.42 2351.43 38.67 2011-06-13 08:13:01.000 164 33371.98 358.36 2351.30 38.67 2011-06-13 08:13:02.000 164 33371.91 358.37 2351.34 38.67 2011-06-13 08:13:03.000 164 33371.97 358.39 2351.39 38.67 2011-06-13 08:13:04.000 164 33371.92 358.36 2351.29 38.67 2011-06-13 08:13:05.000 164 33371.93 358.37 2351.38 38.67 2011-06-13 08:13:06.000 164 33371.91 358.39 2351.39 38.67 2011-06-13 08:13:07.000 164 33371.90 358.37 2351.32 38.67 2011-06-13 08:13:08.000 164 33371.89 358.35 2351.35 38.67 2011-06-13 08:13:09.000 164 33371.86 358.36 2351.38 38.67 2011-06-13 08:13:10.000 164 33371.87 358.37 2351.41 38.67 2011-06-13 08:13:11.000 164 33371.87 358.39 2351.41 38.67 2011-06-13 08:13:12.000 164 33371.82 358.38 2351.34 38.67 2011-06-13 08:13:13.000 164 33371.77 358.38 2351.41 38.67 2011-06-13 08:13:14.000 164 33371.91 358.41 2351.32 38.67 2011-06-13 08:13:15.000 164 33371.73 358.37 2351.43 38.67 2011-06-13 08:13:16.000 164 33371.86 358.36 2351.38 38.67 2011-06-13 08:13:17.000 164 33371.95 358.39 2351.31 38.67 2011-06-13 08:13:18.000 164 33371.86 358.33 2351.43 38.67 2011-06-13 08:13:19.000 164 33371.83 358.35 2351.35 38.67 2011-06-13 08:13:20.000 164 33371.82 358.36 2351.44 38.67 2011-06-13 08:13:21.000 164 33371.76 358.32 2351.41 38.67 2011-06-13 08:13:22.000 164 33371.79 358.29 2351.45 38.67 2011-06-13 08:13:23.000 164 33371.80 358.26 2351.39 38.67 2011-06-13 08:13:24.000 164 33371.86 358.27 2351.38 38.67 2011-06-13 08:13:25.000 164 33371.74 358.23 2351.41 38.67 2011-06-13 08:13:26.000 164 33371.82 358.26 2351.34 38.67 2011-06-13 08:13:27.000 164 33371.74 358.28 2351.42 38.67 2011-06-13 08:13:28.000 164 33371.77 358.28 2351.39 38.67 2011-06-13 08:13:29.000 164 33371.77 358.23 2351.50 38.67 2011-06-13 08:13:30.000 164 33371.77 358.23 2351.42 38.67 2011-06-13 08:13:31.000 164 33371.86 358.22 2351.42 38.67 2011-06-13 08:13:32.000 164 33371.74 358.29 2351.42 38.67 2011-06-13 08:13:33.000 164 33371.82 358.28 2351.46 38.67 2011-06-13 08:13:34.000 164 33371.71 358.28 2351.49 38.67 2011-06-13 08:13:35.000 164 33371.83 358.26 2351.49 38.67 2011-06-13 08:13:36.000 164 33371.83 358.20 2351.43 38.67 2011-06-13 08:13:37.000 164 33371.78 358.30 2351.39 38.67 2011-06-13 08:13:38.000 164 33371.80 358.27 2351.41 38.67 2011-06-13 08:13:39.000 164 33371.73 358.20 2351.55 38.67 2011-06-13 08:13:40.000 164 33371.77 358.22 2351.49 38.67 2011-06-13 08:13:41.000 164 33371.80 358.19 2351.48 38.67 2011-06-13 08:13:42.000 164 33371.80 358.23 2351.35 38.67 2011-06-13 08:13:43.000 164 33371.71 358.19 2351.44 38.67 2011-06-13 08:13:44.000 164 33371.80 358.18 2351.36 38.67 2011-06-13 08:13:45.000 164 33371.75 358.19 2351.45 38.67 2011-06-13 08:13:46.000 164 33371.77 358.19 2351.47 38.67 2011-06-13 08:13:47.000 164 33371.76 358.16 2351.45 38.67 2011-06-13 08:13:48.000 164 33371.83 358.14 2351.39 38.67 2011-06-13 08:13:49.000 164 33371.79 358.12 2351.47 38.67 2011-06-13 08:13:50.000 164 33371.77 358.14 2351.50 38.67 2011-06-13 08:13:51.000 164 33371.80 358.10 2351.45 38.67 2011-06-13 08:13:52.000 164 33371.79 358.05 2351.42 38.67 2011-06-13 08:13:53.000 164 33371.76 358.14 2351.49 38.67 2011-06-13 08:13:54.000 164 33371.80 358.13 2351.33 38.67 2011-06-13 08:13:55.000 164 33371.78 358.09 2351.39 38.67 2011-06-13 08:13:56.000 164 33371.81 358.04 2351.30 38.67 2011-06-13 08:13:57.000 164 33371.83 358.00 2351.41 38.67 2011-06-13 08:13:58.000 164 33371.76 358.01 2351.41 38.67 2011-06-13 08:13:59.000 164 33371.77 358.07 2351.36 38.67 2011-06-13 08:14:00.000 164 33371.77 358.06 2351.42 38.67 2011-06-13 08:14:01.000 164 33371.80 358.04 2351.36 38.67 2011-06-13 08:14:02.000 164 33371.68 357.98 2351.36 38.67 2011-06-13 08:14:03.000 164 33371.80 358.04 2351.34 38.67 2011-06-13 08:14:04.000 164 33371.73 358.05 2351.38 38.67 2011-06-13 08:14:05.000 164 33371.68 358.05 2351.34 38.67 2011-06-13 08:14:06.000 164 33371.66 357.99 2351.30 38.67 2011-06-13 08:14:07.000 164 33371.61 358.02 2351.38 38.67 2011-06-13 08:14:08.000 164 33371.76 357.99 2351.41 38.67 2011-06-13 08:14:09.000 164 33371.68 358.01 2351.41 38.67 2011-06-13 08:14:10.000 164 33371.61 357.98 2351.33 38.67 2011-06-13 08:14:11.000 164 33371.56 357.98 2351.32 38.67 2011-06-13 08:14:12.000 164 33371.58 357.97 2351.26 38.67 2011-06-13 08:14:13.000 164 33371.60 357.98 2351.42 38.67 2011-06-13 08:14:14.000 164 33371.50 358.04 2351.37 38.67 2011-06-13 08:14:15.000 164 33371.46 357.98 2351.44 38.67 2011-06-13 08:14:16.000 164 33371.51 357.95 2351.49 38.67 2011-06-13 08:14:17.000 164 33371.52 357.98 2351.41 38.67 2011-06-13 08:14:18.000 164 33371.45 357.98 2351.42 38.67 2011-06-13 08:14:19.000 164 33371.45 357.98 2351.46 38.67 2011-06-13 08:14:20.000 164 33371.48 357.94 2351.41 38.67 2011-06-13 08:14:21.000 164 33371.47 357.94 2351.40 38.67 2011-06-13 08:14:22.000 164 33371.46 357.93 2351.36 38.67 2011-06-13 08:14:23.000 164 33371.38 357.94 2351.42 38.67 2011-06-13 08:14:24.000 164 33371.46 357.96 2351.37 38.67 2011-06-13 08:14:25.000 164 33371.38 357.91 2351.43 38.67 2011-06-13 08:14:26.000 164 33371.43 357.94 2351.48 38.67 2011-06-13 08:14:27.000 164 33371.40 357.93 2351.55 38.67 2011-06-13 08:14:28.000 164 33371.40 357.91 2351.51 38.67 2011-06-13 08:14:29.000 164 33371.33 357.94 2351.51 38.67 2011-06-13 08:14:30.000 164 33371.46 357.89 2351.43 38.67 2011-06-13 08:14:31.000 164 33371.39 357.91 2351.45 38.67 2011-06-13 08:14:32.000 164 33371.40 357.88 2351.52 38.67 2011-06-13 08:14:33.000 164 33371.34 357.92 2351.46 38.67 2011-06-13 08:14:34.000 164 33371.37 357.86 2351.50 38.67 2011-06-13 08:14:35.000 164 33371.35 357.88 2351.53 38.67 2011-06-13 08:14:36.000 164 33371.40 357.85 2351.50 38.67 2011-06-13 08:14:37.000 164 33371.29 357.84 2351.46 38.67 2011-06-13 08:14:38.000 164 33371.44 357.84 2351.48 38.67 2011-06-13 08:14:39.000 164 33371.37 357.81 2351.54 38.67 2011-06-13 08:14:40.000 164 33371.39 357.83 2351.61 38.67 2011-06-13 08:14:41.000 164 33371.37 357.83 2351.58 38.67 2011-06-13 08:14:42.000 164 33371.41 357.81 2351.48 38.67 2011-06-13 08:14:43.000 164 33371.30 357.83 2351.55 38.67 2011-06-13 08:14:44.000 164 33371.48 357.88 2351.55 38.67 2011-06-13 08:14:45.000 164 33371.36 357.83 2351.52 38.67 2011-06-13 08:14:46.000 164 33371.45 357.80 2351.59 38.67 2011-06-13 08:14:47.000 164 33371.46 357.85 2351.53 38.67 2011-06-13 08:14:48.000 164 33371.43 357.79 2351.57 38.67 2011-06-13 08:14:49.000 164 33371.39 357.83 2351.53 38.67 2011-06-13 08:14:50.000 164 33371.56 357.82 2351.53 38.67 2011-06-13 08:14:51.000 164 33371.49 357.81 2351.51 38.67 2011-06-13 08:14:52.000 164 33371.57 357.84 2351.57 38.67 2011-06-13 08:14:53.000 164 33371.54 357.84 2351.57 38.67 2011-06-13 08:14:54.000 164 33371.58 357.83 2351.55 38.67 2011-06-13 08:14:55.000 164 33371.57 357.79 2351.48 38.67 2011-06-13 08:14:56.000 164 33371.61 357.82 2351.45 38.67 2011-06-13 08:14:57.000 164 33371.55 357.78 2351.51 38.67 2011-06-13 08:14:58.000 164 33371.50 357.76 2351.45 38.67 2011-06-13 08:14:59.000 164 33371.54 357.78 2351.46 38.67 2011-06-13 08:15:00.000 164 33371.57 357.77 2351.48 38.67 2011-06-13 08:15:01.000 164 33371.58 357.79 2351.49 38.67 2011-06-13 08:15:02.000 164 33371.51 357.75 2351.46 38.67 2011-06-13 08:15:03.000 164 33371.62 357.76 2351.43 38.67 2011-06-13 08:15:04.000 164 33371.55 357.74 2351.42 38.67 2011-06-13 08:15:05.000 164 33371.57 357.78 2351.35 38.67 2011-06-13 08:15:06.000 164 33371.58 357.73 2351.42 38.67 2011-06-13 08:15:07.000 164 33371.63 357.69 2351.48 38.67 2011-06-13 08:15:08.000 164 33371.60 357.74 2351.34 38.67 2011-06-13 08:15:09.000 164 33371.51 357.74 2351.40 38.67 2011-06-13 08:15:10.000 164 33371.49 357.68 2351.40 38.67 2011-06-13 08:15:11.000 164 33371.46 357.67 2351.39 38.67 2011-06-13 08:15:12.000 164 33371.36 357.73 2351.45 38.67 2011-06-13 08:15:13.000 164 33371.39 357.73 2351.36 38.67 2011-06-13 08:15:14.000 164 33371.39 357.73 2351.45 38.67 2011-06-13 08:15:15.000 164 33371.31 357.70 2351.43 38.67 2011-06-13 08:15:16.000 164 33371.33 357.74 2351.55 38.67 2011-06-13 08:15:17.000 164 33371.26 357.68 2351.51 38.67 2011-06-13 08:15:18.000 164 33371.24 357.73 2351.43 38.67 2011-06-13 08:15:19.000 164 33371.30 357.68 2351.38 38.67 2011-06-13 08:15:20.000 164 33371.30 357.68 2351.48 38.67 2011-06-13 08:15:21.000 164 33371.29 357.71 2351.41 38.67 2011-06-13 08:15:22.000 164 33371.23 357.73 2351.50 38.67 2011-06-13 08:15:23.000 164 33371.24 357.76 2351.40 38.67 2011-06-13 08:15:24.000 164 33371.32 357.73 2351.40 38.67 2011-06-13 08:15:25.000 164 33371.39 357.68 2351.39 38.67 2011-06-13 08:15:26.000 164 33371.38 357.67 2351.46 38.67 2011-06-13 08:15:27.000 164 33371.38 357.70 2351.46 38.67 2011-06-13 08:15:28.000 164 33371.38 357.67 2351.51 38.67 2011-06-13 08:15:29.000 164 33371.35 357.66 2351.49 38.67 2011-06-13 08:15:30.000 164 33371.37 357.68 2351.45 38.67 2011-06-13 08:15:31.000 164 33371.33 357.72 2351.37 38.67 2011-06-13 08:15:32.000 164 33371.31 357.68 2351.38 38.67 2011-06-13 08:15:33.000 164 33371.38 357.67 2351.49 38.67 2011-06-13 08:15:34.000 164 33371.38 357.67 2351.47 38.67 2011-06-13 08:15:35.000 164 33371.32 357.68 2351.49 38.67 2011-06-13 08:15:36.000 164 33371.39 357.69 2351.48 38.67 2011-06-13 08:15:37.000 164 33371.38 357.68 2351.52 38.67 2011-06-13 08:15:38.000 164 33371.44 357.65 2351.48 38.67 2011-06-13 08:15:39.000 164 33371.42 357.67 2351.45 38.67 2011-06-13 08:15:40.000 164 33371.59 357.67 2351.46 38.67 2011-06-13 08:15:41.000 164 33371.45 357.66 2351.47 38.67 2011-06-13 08:15:42.000 164 33371.51 357.60 2351.42 38.67 2011-06-13 08:15:43.000 164 33371.47 357.64 2351.45 38.67 2011-06-13 08:15:44.000 164 33371.53 357.64 2351.55 38.67 2011-06-13 08:15:45.000 164 33371.56 357.67 2351.38 38.67 2011-06-13 08:15:46.000 164 33371.49 357.60 2351.45 38.67 2011-06-13 08:15:47.000 164 33371.43 357.60 2351.44 38.67 2011-06-13 08:15:48.000 164 33371.43 357.58 2351.46 38.67 2011-06-13 08:15:49.000 164 33371.51 357.62 2351.39 38.67 2011-06-13 08:15:50.000 164 33371.49 357.61 2351.43 38.67 2011-06-13 08:15:51.000 164 33371.39 357.61 2351.36 38.67 2011-06-13 08:15:52.000 164 33371.57 357.61 2351.36 38.67 2011-06-13 08:15:53.000 164 33371.47 357.61 2351.43 38.67 2011-06-13 08:15:54.000 164 33371.57 357.58 2351.36 38.67 2011-06-13 08:15:55.000 164 33371.61 357.61 2351.36 38.67 2011-06-13 08:15:56.000 164 33371.45 357.62 2351.32 38.67 2011-06-13 08:15:57.000 164 33371.55 357.61 2351.43 38.67 2011-06-13 08:15:58.000 164 33371.60 357.58 2351.37 38.67 2011-06-13 08:15:59.000 164 33371.54 357.58 2351.39 38.67 2011-06-13 08:16:00.000 164 33371.57 357.58 2351.39 38.67 2011-06-13 08:16:01.000 164 33371.56 357.57 2351.30 38.67 2011-06-13 08:16:02.000 164 33371.55 357.54 2351.33 38.67 2011-06-13 08:16:03.000 164 33371.53 357.61 2351.38 38.67 2011-06-13 08:16:04.000 164 33371.59 357.58 2351.39 38.67 2011-06-13 08:16:05.000 164 33371.49 357.55 2351.42 38.67 2011-06-13 08:16:06.000 164 33371.53 357.58 2351.44 38.67 2011-06-13 08:16:07.000 164 33371.54 357.58 2351.39 38.67 2011-06-13 08:16:08.000 164 33371.54 357.58 2351.36 38.67 2011-06-13 08:16:09.000 164 33371.51 357.57 2351.33 38.67 2011-06-13 08:16:10.000 164 33371.56 357.63 2351.38 38.67 2011-06-13 08:16:11.000 164 33371.51 357.63 2351.31 38.67 2011-06-13 08:16:12.000 164 33371.54 357.65 2351.36 38.67 2011-06-13 08:16:13.000 164 33371.45 357.66 2351.40 38.67 2011-06-13 08:16:14.000 164 33371.38 357.66 2351.33 38.67 2011-06-13 08:16:15.000 164 33371.46 357.69 2351.42 38.67 2011-06-13 08:16:16.000 164 33371.50 357.67 2351.37 38.67 2011-06-13 08:16:17.000 164 33371.55 357.65 2351.39 38.67 2011-06-13 08:16:18.000 164 33371.58 357.71 2351.41 38.67 2011-06-13 08:16:19.000 164 33371.59 357.77 2351.43 38.67 2011-06-13 08:16:20.000 164 33371.56 357.68 2351.37 38.67 2011-06-13 08:16:21.000 164 33371.61 357.71 2351.35 38.67 2011-06-13 08:16:22.000 164 33371.70 357.71 2351.38 38.67 2011-06-13 08:16:23.000 164 33371.68 357.67 2351.30 38.67 2011-06-13 08:16:24.000 164 33371.64 357.73 2351.39 38.67 2011-06-13 08:16:25.000 164 33371.72 357.67 2351.31 38.67 2011-06-13 08:16:26.000 164 33371.74 357.70 2351.51 38.67 2011-06-13 08:16:27.000 164 33371.83 357.69 2351.30 38.67 2011-06-13 08:16:28.000 164 33371.82 357.67 2351.38 38.67 2011-06-13 08:16:29.000 164 33371.85 357.68 2351.34 38.67 2011-06-13 08:16:30.000 164 33371.90 357.69 2351.32 38.67 2011-06-13 08:16:31.000 164 33371.80 357.64 2351.38 38.67 2011-06-13 08:16:32.000 164 33371.83 357.64 2351.41 38.67 2011-06-13 08:16:33.000 164 33371.88 357.65 2351.33 38.67 2011-06-13 08:16:34.000 164 33371.85 357.64 2351.33 38.67 2011-06-13 08:16:35.000 164 33371.90 357.63 2351.36 38.67 2011-06-13 08:16:36.000 164 33371.90 357.61 2351.29 38.67 2011-06-13 08:16:37.000 164 33371.88 357.60 2351.34 38.67 2011-06-13 08:16:38.000 164 33371.86 357.59 2351.24 38.67 2011-06-13 08:16:39.000 164 33371.89 357.59 2351.34 38.67 2011-06-13 08:16:40.000 164 33371.81 357.63 2351.30 38.67 2011-06-13 08:16:41.000 164 33371.82 357.63 2351.29 38.67 2011-06-13 08:16:42.000 164 33371.91 357.62 2351.24 38.67 2011-06-13 08:16:43.000 164 33371.89 357.62 2351.22 38.67 2011-06-13 08:16:44.000 164 33371.75 357.62 2351.21 38.67 2011-06-13 08:16:45.000 164 33371.83 357.61 2351.36 38.67 2011-06-13 08:16:46.000 164 33371.94 357.62 2351.33 38.67 2011-06-13 08:16:47.000 164 33371.82 357.65 2351.24 38.67 2011-06-13 08:16:48.000 164 33371.95 357.72 2351.18 38.67 2011-06-13 08:16:49.000 164 33371.93 357.72 2351.33 38.67 2011-06-13 08:16:50.000 164 33371.96 357.67 2351.26 38.67 2011-06-13 08:16:51.000 164 33371.95 357.67 2351.23 38.67 2011-06-13 08:16:52.000 164 33372.02 357.67 2351.19 38.67 2011-06-13 08:16:53.000 164 33371.94 357.63 2351.23 38.67 2011-06-13 08:16:54.000 164 33371.99 357.69 2351.11 38.67 2011-06-13 08:16:55.000 164 33371.87 357.72 2351.19 38.67 2011-06-13 08:16:56.000 164 33371.95 357.70 2351.24 38.67 2011-06-13 08:16:57.000 164 33371.85 357.72 2351.21 38.67 2011-06-13 08:16:58.000 164 33371.80 357.73 2351.30 38.67 2011-06-13 08:16:59.000 164 33371.83 357.69 2351.26 38.67 2011-06-13 08:17:00.000 164 33371.94 357.73 2351.34 38.67 2011-06-13 08:17:01.000 164 33371.90 357.72 2351.25 38.67 2011-06-13 08:17:02.000 164 33371.92 357.71 2351.23 38.67 2011-06-13 08:17:03.000 164 33371.90 357.73 2351.13 38.67 2011-06-13 08:17:04.000 164 33371.92 357.71 2351.26 38.67 2011-06-13 08:17:05.000 164 33371.93 357.73 2351.24 38.67 2011-06-13 08:17:06.000 164 33371.88 357.77 2351.22 38.67 2011-06-13 08:17:07.000 164 33371.93 357.75 2351.34 38.67 2011-06-13 08:17:08.000 164 33371.98 357.74 2351.28 38.67 2011-06-13 08:17:09.000 164 33371.82 357.79 2351.12 38.67 2011-06-13 08:17:10.000 164 33371.90 357.79 2351.15 38.67 2011-06-13 08:17:11.000 164 33371.89 357.76 2351.15 38.67 2011-06-13 08:17:12.000 164 33371.92 357.79 2351.21 38.67 2011-06-13 08:17:13.000 164 33371.82 357.78 2351.23 38.67 2011-06-13 08:17:14.000 164 33371.85 357.76 2351.23 38.67 2011-06-13 08:17:15.000 164 33371.88 357.78 2351.23 38.67 2011-06-13 08:17:16.000 164 33371.81 357.77 2351.25 38.67 2011-06-13 08:17:17.000 164 33371.77 357.75 2351.28 38.67 2011-06-13 08:17:18.000 164 33371.87 357.78 2351.19 38.67 2011-06-13 08:17:19.000 164 33371.86 357.82 2351.24 38.67 2011-06-13 08:17:20.000 164 33371.80 357.78 2351.36 38.67 2011-06-13 08:17:21.000 164 33371.77 357.80 2351.31 38.67 2011-06-13 08:17:22.000 164 33371.82 357.81 2351.29 38.67 2011-06-13 08:17:23.000 164 33371.77 357.77 2351.28 38.67 2011-06-13 08:17:24.000 164 33371.91 357.78 2351.22 38.67 2011-06-13 08:17:25.000 164 33371.78 357.77 2351.28 38.67 2011-06-13 08:17:26.000 164 33371.81 357.79 2351.33 38.67 2011-06-13 08:17:27.000 164 33371.79 357.73 2351.32 38.67 2011-06-13 08:17:28.000 164 33371.84 357.76 2351.32 38.67 2011-06-13 08:17:29.000 164 33371.83 357.76 2351.29 38.67 2011-06-13 08:17:30.000 164 33371.85 357.79 2351.17 38.67 2011-06-13 08:17:31.000 164 33371.90 357.81 2351.30 38.67 2011-06-13 08:17:32.000 164 33371.87 357.77 2351.30 38.67 2011-06-13 08:17:33.000 164 33371.89 357.79 2351.35 38.67 2011-06-13 08:17:34.000 164 33371.95 357.80 2351.33 38.67 2011-06-13 08:17:35.000 164 33371.87 357.80 2351.30 38.67 2011-06-13 08:17:36.000 164 33371.92 357.78 2351.29 38.67 2011-06-13 08:17:37.000 164 33371.84 357.76 2351.26 38.67 2011-06-13 08:17:38.000 164 33371.85 357.80 2351.22 38.67 2011-06-13 08:17:39.000 164 33371.89 357.79 2351.23 38.67 2011-06-13 08:17:40.000 164 33371.83 357.78 2351.28 38.67 2011-06-13 08:17:41.000 164 33371.86 357.80 2351.26 38.67 2011-06-13 08:17:42.000 164 33371.92 357.79 2351.24 38.67 2011-06-13 08:17:43.000 164 33371.86 357.79 2351.27 38.67 2011-06-13 08:17:44.000 164 33371.82 357.80 2351.32 38.67 2011-06-13 08:17:45.000 164 33371.89 357.77 2351.23 38.67 2011-06-13 08:17:46.000 164 33371.95 357.85 2351.28 38.67 2011-06-13 08:17:47.000 164 33371.92 357.86 2351.20 38.67 2011-06-13 08:17:48.000 164 33372.03 357.81 2351.26 38.67 2011-06-13 08:17:49.000 164 33372.01 357.87 2351.29 38.67 2011-06-13 08:17:50.000 164 33372.05 357.82 2351.33 38.67 2011-06-13 08:17:51.000 164 33372.01 357.87 2351.30 38.67 2011-06-13 08:17:52.000 164 33372.03 357.86 2351.21 38.67 2011-06-13 08:17:53.000 164 33372.11 357.87 2351.29 38.67 2011-06-13 08:17:54.000 164 33372.13 357.89 2351.29 38.67 2011-06-13 08:17:55.000 164 33372.10 357.88 2351.18 38.67 2011-06-13 08:17:56.000 164 33372.02 357.85 2351.18 38.67 2011-06-13 08:17:57.000 164 33372.23 357.88 2351.24 38.67 2011-06-13 08:17:58.000 164 33372.25 357.94 2351.15 38.66 2011-06-13 08:17:59.000 164 33372.21 357.89 2351.15 38.67 2011-06-13 08:18:00.000 164 33372.20 357.89 2351.15 38.67 2011-06-13 08:18:01.000 164 33372.27 357.88 2351.12 38.67 2011-06-13 08:18:02.000 164 33372.31 357.87 2351.17 38.67 2011-06-13 08:18:03.000 164 33372.35 357.82 2351.18 38.67 2011-06-13 08:18:04.000 164 33372.32 357.81 2351.05 38.66 2011-06-13 08:18:05.000 164 33372.35 357.79 2351.10 38.67 2011-06-13 08:18:06.000 164 33372.31 357.79 2351.20 38.66 2011-06-13 08:18:07.000 164 33372.36 357.81 2351.15 38.67 2011-06-13 08:18:08.000 164 33372.42 357.78 2351.14 38.67 2011-06-13 08:18:09.000 164 33372.34 357.80 2351.10 38.67 2011-06-13 08:18:10.000 164 33372.32 357.81 2351.00 38.67 2011-06-13 08:18:11.000 164 33372.36 357.76 2350.98 38.67 2011-06-13 08:18:12.000 164 33372.34 357.75 2350.99 38.67 2011-06-13 08:18:13.000 164 33372.42 357.74 2350.96 38.67 2011-06-13 08:18:14.000 164 33372.32 357.81 2351.02 38.67 2011-06-13 08:18:15.000 164 33372.47 357.73 2350.93 38.67 2011-06-13 08:18:16.000 164 33372.38 357.80 2350.97 38.67 2011-06-13 08:18:17.000 164 33372.39 357.75 2351.02 38.67 2011-06-13 08:18:18.000 164 33372.42 357.81 2351.00 38.67 2011-06-13 08:18:19.000 164 33372.39 357.83 2350.99 38.67 2011-06-13 08:18:20.000 164 33372.47 357.81 2350.98 38.67 2011-06-13 08:18:21.000 164 33372.32 357.83 2351.05 38.67 2011-06-13 08:18:22.000 164 33372.39 357.86 2350.90 38.67 2011-06-13 08:18:23.000 164 33372.43 357.84 2350.89 38.67 2011-06-13 08:18:24.000 164 33372.52 357.80 2350.93 38.67 2011-06-13 08:18:25.000 164 33372.46 357.90 2351.00 38.67 2011-06-13 08:18:26.000 164 33372.48 357.81 2350.99 38.67 2011-06-13 08:18:27.000 164 33372.51 357.85 2350.90 38.66 2011-06-13 08:18:28.000 164 33372.53 357.81 2350.91 38.66 2011-06-13 08:18:29.000 164 33372.53 357.81 2350.88 38.66 2011-06-13 08:18:30.000 164 33372.54 357.82 2350.89 38.67 2011-06-13 08:18:31.000 164 33372.48 357.80 2350.88 38.67 2011-06-13 08:18:32.000 164 33372.53 357.79 2350.92 38.67 2011-06-13 08:18:33.000 164 33372.64 357.77 2350.93 38.66 2011-06-13 08:18:34.000 164 33372.51 357.80 2350.88 38.67 2011-06-13 08:18:35.000 164 33372.57 357.76 2350.89 38.67 2011-06-13 08:18:36.000 164 33372.50 357.77 2350.89 38.67 2011-06-13 08:18:37.000 164 33372.42 357.74 2350.92 38.67 2011-06-13 08:18:38.000 164 33372.47 357.76 2350.92 38.67 2011-06-13 08:18:39.000 164 33372.48 357.72 2350.88 38.67 2011-06-13 08:18:40.000 164 33372.53 357.79 2350.93 38.67 2011-06-13 08:18:41.000 164 33372.50 357.77 2350.91 38.67 2011-06-13 08:18:42.000 164 33372.51 357.78 2350.93 38.67 2011-06-13 08:18:43.000 164 33372.56 357.75 2350.90 38.66 2011-06-13 08:18:44.000 164 33372.51 357.80 2350.87 38.67 2011-06-13 08:18:45.000 164 33372.58 357.78 2350.93 38.67 2011-06-13 08:18:46.000 164 33372.56 357.75 2350.96 38.67 2011-06-13 08:18:47.000 164 33372.66 357.74 2350.95 38.67 2011-06-13 08:18:48.000 164 33372.63 357.81 2350.86 38.67 2011-06-13 08:18:49.000 164 33372.72 357.78 2350.98 38.67 2011-06-13 08:18:50.000 164 33372.70 357.79 2350.88 38.67 2011-06-13 08:18:51.000 164 33372.75 357.74 2350.94 38.67 2011-06-13 08:18:52.000 164 33372.76 357.79 2350.93 38.67 2011-06-13 08:18:53.000 164 33372.79 357.79 2350.92 38.67 2011-06-13 08:18:54.000 164 33372.84 357.77 2350.96 38.67 2011-06-13 08:18:55.000 164 33372.86 357.76 2350.87 38.67 2011-06-13 08:18:56.000 164 33372.94 357.77 2350.90 38.66 2011-06-13 08:18:57.000 164 33372.85 357.72 2350.83 38.67 2011-06-13 08:18:58.000 164 33372.89 357.78 2350.86 38.67 2011-06-13 08:18:59.000 164 33372.98 357.74 2350.84 38.67 2011-06-13 08:19:00.000 164 33373.05 357.72 2350.82 38.67 2011-06-13 08:19:01.000 164 33373.06 357.74 2350.76 38.67 2011-06-13 08:19:02.000 164 33373.13 357.73 2350.72 38.67 2011-06-13 08:19:03.000 164 33373.14 357.71 2350.71 38.66 2011-06-13 08:19:04.000 164 33373.19 357.69 2350.75 38.67 2011-06-13 08:19:05.000 164 33373.18 357.71 2350.78 38.67 2011-06-13 08:19:06.000 164 33373.31 357.70 2350.65 38.67 2011-06-13 08:19:07.000 164 33373.28 357.69 2350.67 38.67 2011-06-13 08:19:08.000 164 33373.35 357.75 2350.66 38.67 2011-06-13 08:19:09.000 164 33373.29 357.73 2350.66 38.67 2011-06-13 08:19:10.000 164 33373.34 357.68 2350.62 38.67 2011-06-13 08:19:11.000 164 33373.39 357.69 2350.64 38.67 2011-06-13 08:19:12.000 164 33373.42 357.71 2350.61 38.67 2011-06-13 08:19:13.000 164 33373.50 357.69 2350.54 38.67 2011-06-13 08:19:14.000 164 33373.49 357.71 2350.52 38.67 2011-06-13 08:19:15.000 164 33373.40 357.70 2350.54 38.67 2011-06-13 08:19:16.000 164 33373.55 357.73 2350.54 38.67 2011-06-13 08:19:17.000 164 33373.44 357.72 2350.49 38.67 2011-06-13 08:19:18.000 164 33373.61 357.73 2350.52 38.67 2011-06-13 08:19:19.000 164 33373.59 357.69 2350.44 38.67 2011-06-13 08:19:20.000 164 33373.62 357.73 2350.48 38.67 2011-06-13 08:19:21.000 164 33373.61 357.75 2350.54 38.67 2011-06-13 08:19:22.000 164 33373.76 357.69 2350.39 38.67 2011-06-13 08:19:23.000 164 33373.77 357.67 2350.44 38.67 2011-06-13 08:19:24.000 164 33373.96 357.72 2350.37 38.67 2011-06-13 08:19:25.000 164 33373.94 357.71 2350.35 38.67 2011-06-13 08:19:26.000 164 33373.93 357.72 2350.37 38.67 2011-06-13 08:19:27.000 164 33374.03 357.75 2350.39 38.66 2011-06-13 08:19:28.000 164 33374.07 357.69 2350.21 38.67 2011-06-13 08:19:29.000 164 33374.06 357.70 2350.28 38.67 2011-06-13 08:19:30.000 164 33374.25 357.74 2350.24 38.67 2011-06-13 08:19:31.000 164 33374.30 357.71 2350.33 38.67 2011-06-13 08:19:32.000 164 33374.24 357.76 2350.21 38.67 2011-06-13 08:19:33.000 164 33374.26 357.76 2350.08 38.66 2011-06-13 08:19:34.000 164 33374.40 357.70 2350.15 38.66 2011-06-13 08:19:35.000 164 33374.46 357.75 2350.11 38.66 2011-06-13 08:19:36.000 164 33374.50 357.74 2350.19 38.66 2011-06-13 08:19:37.000 164 33374.53 357.75 2350.01 38.66 2011-06-13 08:19:38.000 164 33374.46 357.71 2349.99 38.66 2011-06-13 08:19:39.000 164 33374.55 357.74 2350.00 38.66 2011-06-13 08:19:40.000 164 33374.65 357.69 2350.01 38.66 2011-06-13 08:19:41.000 164 33374.68 357.69 2349.97 38.66 2011-06-13 08:19:42.000 164 33374.67 357.73 2349.89 38.66 2011-06-13 08:19:43.000 164 33374.69 357.67 2349.88 38.66 2011-06-13 08:19:44.000 164 33374.59 357.70 2349.95 38.66 2011-06-13 08:19:45.000 164 33374.80 357.69 2349.84 38.66 2011-06-13 08:19:46.000 164 33374.53 357.67 2349.86 38.66 2011-06-13 08:19:47.000 164 33374.57 357.69 2349.82 38.66 2011-06-13 08:19:48.000 164 33374.69 357.64 2349.72 38.66 2011-06-13 08:19:49.000 164 33374.57 357.65 2349.75 38.66 2011-06-13 08:19:50.000 164 33374.56 357.64 2349.81 38.66 2011-06-13 08:19:51.000 164 33374.62 357.57 2349.75 38.66 2011-06-13 08:19:52.000 164 33374.71 357.65 2349.71 38.66 2011-06-13 08:19:53.000 164 33374.71 357.62 2349.65 38.66 2011-06-13 08:19:54.000 164 33374.65 357.63 2349.71 38.66 2011-06-13 08:19:55.000 164 33374.69 357.62 2349.69 38.66 2011-06-13 08:19:56.000 164 33374.69 357.66 2349.70 38.66 2011-06-13 08:19:57.000 164 33374.61 357.68 2349.67 38.66 2011-06-13 08:19:58.000 164 33374.64 357.64 2349.65 38.66 2011-06-13 08:19:59.000 164 33374.65 357.70 2349.65 38.66 2011-06-13 08:20:00.000 164 33374.69 357.74 2349.67 38.66 2011-06-13 08:20:01.000 164 33374.74 357.70 2349.71 38.66 2011-06-13 08:20:02.000 164 33374.73 357.71 2349.55 38.66 2011-06-13 08:20:03.000 164 33374.70 357.70 2349.62 38.66 2011-06-13 08:20:04.000 164 33374.78 357.73 2349.62 38.66 2011-06-13 08:20:05.000 164 33374.81 357.73 2349.64 38.66 2011-06-13 08:20:06.000 164 33374.87 357.75 2349.56 38.66 2011-06-13 08:20:07.000 164 33374.84 357.74 2349.59 38.66 2011-06-13 08:20:08.000 164 33374.84 357.73 2349.53 38.66 2011-06-13 08:20:09.000 164 33374.96 357.75 2349.59 38.66 2011-06-13 08:20:10.000 164 33374.97 357.75 2349.59 38.66 2011-06-13 08:20:11.000 164 33375.02 357.73 2349.50 38.66 2011-06-13 08:20:12.000 164 33375.04 357.74 2349.62 38.66 2011-06-13 08:20:13.000 164 33375.05 357.75 2349.52 38.66 2011-06-13 08:20:14.000 164 33375.07 357.75 2349.57 38.66 2011-06-13 08:20:15.000 164 33375.13 357.78 2349.57 38.66 2011-06-13 08:20:16.000 164 33375.06 357.77 2349.55 38.66 2011-06-13 08:20:17.000 164 33375.12 357.80 2349.47 38.66 2011-06-13 08:20:18.000 164 33375.19 357.79 2349.50 38.66 2011-06-13 08:20:19.000 164 33375.25 357.75 2349.32 38.66 2011-06-13 08:20:20.000 164 33375.29 357.74 2349.49 38.66 2011-06-13 08:20:21.000 164 33375.17 357.78 2349.45 38.66 2011-06-13 08:20:22.000 164 33375.23 357.82 2349.45 38.66 2011-06-13 08:20:23.000 164 33375.27 357.79 2349.44 38.66 2011-06-13 08:20:24.000 164 33375.21 357.76 2349.38 38.66 2011-06-13 08:20:25.000 164 33375.33 357.78 2349.34 38.66 2011-06-13 08:20:26.000 164 33375.30 357.79 2349.37 38.66 2011-06-13 08:20:27.000 164 33375.29 357.81 2349.34 38.66 2011-06-13 08:20:28.000 164 33375.36 357.80 2349.34 38.66 2011-06-13 08:20:29.000 164 33375.41 357.79 2349.31 38.66 2011-06-13 08:20:30.000 164 33375.36 357.77 2349.38 38.66 2011-06-13 08:20:31.000 164 33375.43 357.77 2349.38 38.66 2011-06-13 08:20:32.000 164 33375.43 357.78 2349.30 38.66 2011-06-13 08:20:33.000 164 33375.52 357.77 2349.27 38.66 2011-06-13 08:20:34.000 164 33375.65 357.76 2349.29 38.66 2011-06-13 08:20:35.000 164 33375.57 357.75 2349.37 38.66 2011-06-13 08:20:36.000 164 33375.64 357.74 2349.24 38.66 2011-06-13 08:20:37.000 164 33375.74 357.80 2349.25 38.66 2011-06-13 08:20:38.000 164 33375.70 357.76 2349.28 38.66 2011-06-13 08:20:39.000 164 33375.73 357.75 2349.22 38.66 2011-06-13 08:20:40.000 164 33375.82 357.75 2349.20 38.66 2011-06-13 08:20:41.000 164 33375.84 357.75 2349.18 38.66 2011-06-13 08:20:42.000 164 33375.83 357.70 2349.25 38.66 2011-06-13 08:20:43.000 164 33375.89 357.72 2349.15 38.66 2011-06-13 08:20:44.000 164 33375.90 357.71 2349.12 38.66 2011-06-13 08:20:45.000 164 33375.88 357.69 2349.10 38.66 2011-06-13 08:20:46.000 164 33375.90 357.64 2349.09 38.66 2011-06-13 08:20:47.000 164 33375.85 357.65 2349.12 38.66 2011-06-13 08:20:48.000 164 33375.86 357.62 2349.01 38.66 2011-06-13 08:20:49.000 164 33375.91 357.62 2349.05 38.66 2011-06-13 08:20:50.000 164 33375.92 357.61 2348.94 38.66 2011-06-13 08:20:51.000 164 33375.87 357.61 2348.93 38.66 2011-06-13 08:20:52.000 164 33376.01 357.62 2348.94 38.66 2011-06-13 08:20:53.000 164 33375.95 357.61 2348.95 38.66 2011-06-13 08:20:54.000 164 33375.97 357.58 2348.90 38.66 2011-06-13 08:20:55.000 164 33376.03 357.58 2348.93 38.66 2011-06-13 08:20:56.000 164 33376.07 357.59 2348.81 38.66 2011-06-13 08:20:57.000 164 33375.96 357.59 2348.93 38.66 2011-06-13 08:20:58.000 164 33376.00 357.58 2348.87 38.66 2011-06-13 08:20:59.000 164 33375.95 357.56 2348.85 38.66 2011-06-13 08:21:00.000 164 33376.04 357.54 2348.90 38.66 2011-06-13 08:21:01.000 164 33375.97 357.59 2348.82 38.66 2011-06-13 08:21:02.000 164 33375.90 357.57 2348.82 38.66 2011-06-13 08:21:03.000 164 33376.04 357.62 2348.85 38.66 2011-06-13 08:21:04.000 164 33376.07 357.55 2348.79 38.66 2011-06-13 08:21:05.000 164 33376.06 357.56 2348.88 38.66 2011-06-13 08:21:06.000 164 33376.07 357.57 2348.84 38.66 2011-06-13 08:21:07.000 164 33376.12 357.58 2348.74 38.66 2011-06-13 08:21:08.000 164 33376.05 357.56 2348.76 38.66 2011-06-13 08:21:09.000 164 33375.96 357.50 2348.78 38.66 2011-06-13 08:21:10.000 164 33376.11 357.56 2348.71 38.66 2011-06-13 08:21:11.000 164 33376.02 357.57 2348.74 38.66 2011-06-13 08:21:12.000 164 33376.12 357.53 2348.74 38.66 2011-06-13 08:21:13.000 164 33375.95 357.55 2348.76 38.66 2011-06-13 08:21:14.000 164 33376.04 357.56 2348.80 38.66 2011-06-13 08:21:15.000 164 33375.99 357.55 2348.76 38.66 2011-06-13 08:21:16.000 164 33375.99 357.57 2348.85 38.66 2011-06-13 08:21:17.000 164 33375.98 357.54 2348.83 38.66 2011-06-13 08:21:18.000 164 33375.95 357.56 2348.68 38.66 2011-06-13 08:21:19.000 164 33376.07 357.60 2348.82 38.66 2011-06-13 08:21:20.000 164 33376.11 357.59 2348.79 38.66 2011-06-13 08:21:21.000 164 33376.07 357.62 2348.74 38.66 2011-06-13 08:21:22.000 164 33376.01 357.60 2348.72 38.66 2011-06-13 08:21:23.000 164 33375.98 357.59 2348.70 38.66 2011-06-13 08:21:24.000 164 33376.08 357.64 2348.73 38.66 2011-06-13 08:21:25.000 164 33376.08 357.61 2348.78 38.66 2011-06-13 08:21:26.000 164 33376.11 357.60 2348.74 38.66 2011-06-13 08:21:27.000 164 33376.13 357.55 2348.67 38.66 2011-06-13 08:21:28.000 164 33376.14 357.60 2348.70 38.66 2011-06-13 08:21:29.000 164 33376.14 357.59 2348.69 38.66 2011-06-13 08:21:30.000 164 33376.21 357.56 2348.66 38.66 2011-06-13 08:21:31.000 164 33376.21 357.52 2348.69 38.66 2011-06-13 08:21:32.000 164 33376.14 357.55 2348.56 38.66 2011-06-13 08:21:33.000 164 33376.08 357.52 2348.69 38.66 2011-06-13 08:21:34.000 164 33376.24 357.52 2348.64 38.66 2011-06-13 08:21:35.000 164 33376.12 357.51 2348.63 38.66 2011-06-13 08:21:36.000 164 33376.15 357.55 2348.69 38.66 2011-06-13 08:21:37.000 164 33376.15 357.50 2348.66 38.66 2011-06-13 08:21:38.000 164 33376.17 357.51 2348.62 38.66 2011-06-13 08:21:39.000 164 33376.15 357.53 2348.68 38.66 2011-06-13 08:21:40.000 164 33376.16 357.56 2348.64 38.66 2011-06-13 08:21:41.000 164 33376.17 357.54 2348.66 38.66 2011-06-13 08:21:42.000 164 33376.09 357.55 2348.62 38.66 2011-06-13 08:21:43.000 164 33376.14 357.55 2348.66 38.66 2011-06-13 08:21:44.000 164 33376.14 357.53 2348.60 38.66 2011-06-13 08:21:45.000 164 33376.15 357.54 2348.60 38.66 2011-06-13 08:21:46.000 164 33376.19 357.53 2348.60 38.66 2011-06-13 08:21:47.000 164 33376.14 357.52 2348.62 38.66 2011-06-13 08:21:48.000 164 33376.23 357.53 2348.72 38.66 2011-06-13 08:21:49.000 164 33376.23 357.50 2348.59 38.66 2011-06-13 08:21:50.000 164 33376.24 357.56 2348.58 38.66 2011-06-13 08:21:51.000 164 33376.35 357.49 2348.65 38.66 2011-06-13 08:21:52.000 164 33376.33 357.47 2348.69 38.66 2011-06-13 08:21:53.000 164 33376.32 357.48 2348.64 38.66 2011-06-13 08:21:54.000 164 33376.38 357.49 2348.67 38.66 2011-06-13 08:21:55.000 164 33376.35 357.45 2348.47 38.66 2011-06-13 08:21:56.000 164 33376.40 357.50 2348.67 38.66 2011-06-13 08:21:57.000 164 33376.30 357.46 2348.54 38.66 2011-06-13 08:21:58.000 164 33376.35 357.46 2348.59 38.66 2011-06-13 08:21:59.000 164 33376.45 357.41 2348.57 38.66 2011-06-13 08:22:00.000 164 33376.42 357.42 2348.63 38.66 2011-06-13 08:22:01.000 164 33376.53 357.42 2348.60 38.66 2011-06-13 08:22:02.000 164 33376.52 357.42 2348.53 38.66 2011-06-13 08:22:03.000 164 33376.54 357.42 2348.53 38.66 2011-06-13 08:22:04.000 164 33376.40 357.42 2348.55 38.66 2011-06-13 08:22:05.000 164 33376.42 357.41 2348.53 38.66 2011-06-13 08:22:06.000 164 33376.51 357.46 2348.45 38.66 2011-06-13 08:22:07.000 164 33376.57 357.41 2348.39 38.66 2011-06-13 08:22:08.000 164 33376.47 357.46 2348.51 38.66 2011-06-13 08:22:09.000 164 33376.65 357.48 2348.52 38.66 2011-06-13 08:22:10.000 164 33376.48 357.44 2348.45 38.66 2011-06-13 08:22:11.000 164 33376.55 357.43 2348.49 38.66 2011-06-13 08:22:12.000 164 33376.61 357.50 2348.46 38.66 2011-06-13 08:22:13.000 164 33376.57 357.44 2348.35 38.66 2011-06-13 08:22:14.000 164 33376.47 357.49 2348.45 38.66 2011-06-13 08:22:15.000 164 33376.51 357.50 2348.50 38.66 2011-06-13 08:22:16.000 164 33376.67 357.45 2348.51 38.66 2011-06-13 08:22:17.000 164 33376.54 357.46 2348.48 38.66 2011-06-13 08:22:18.000 164 33376.61 357.50 2348.44 38.66 2011-06-13 08:22:19.000 164 33376.63 357.47 2348.45 38.66 2011-06-13 08:22:20.000 164 33376.61 357.43 2348.60 38.66 2011-06-13 08:22:21.000 164 33376.48 357.48 2348.47 38.66 2011-06-13 08:22:22.000 164 33376.63 357.43 2348.48 38.66 2011-06-13 08:22:23.000 164 33376.52 357.46 2348.43 38.66 2011-06-13 08:22:24.000 164 33376.51 357.44 2348.41 38.66 2011-06-13 08:22:25.000 164 33376.51 357.39 2348.54 38.66 2011-06-13 08:22:26.000 164 33376.45 357.45 2348.43 38.66 2011-06-13 08:22:27.000 164 33376.44 357.42 2348.53 38.66 2011-06-13 08:22:28.000 164 33376.46 357.37 2348.33 38.66 2011-06-13 08:22:29.000 164 33376.43 357.40 2348.40 38.66 2011-06-13 08:22:30.000 164 33376.52 357.42 2348.49 38.66 2011-06-13 08:22:31.000 164 33376.50 357.39 2348.47 38.66 2011-06-13 08:22:32.000 164 33376.41 357.37 2348.51 38.66 2011-06-13 08:22:33.000 164 33376.39 357.38 2348.50 38.66 2011-06-13 08:22:34.000 164 33376.46 357.37 2348.52 38.66 2011-06-13 08:22:35.000 164 33376.39 357.33 2348.54 38.66 2011-06-13 08:22:36.000 164 33376.46 357.30 2348.53 38.66 2011-06-13 08:22:37.000 164 33376.41 357.34 2348.42 38.66 2011-06-13 08:22:38.000 164 33376.31 357.29 2348.51 38.66 2011-06-13 08:22:39.000 164 33376.37 357.30 2348.43 38.66 2011-06-13 08:22:40.000 164 33376.44 357.31 2348.51 38.66 2011-06-13 08:22:41.000 164 33376.29 357.30 2348.47 38.66 2011-06-13 08:22:42.000 164 33376.32 357.28 2348.50 38.66 2011-06-13 08:22:43.000 164 33376.36 357.26 2348.53 38.66 2011-06-13 08:22:44.000 164 33376.33 357.25 2348.47 38.66 2011-06-13 08:22:45.000 164 33376.39 357.25 2348.54 38.66 2011-06-13 08:22:46.000 164 33376.37 357.29 2348.54 38.66 2011-06-13 08:22:47.000 164 33376.38 357.28 2348.57 38.66 2011-06-13 08:22:48.000 164 33376.39 357.31 2348.53 38.66 2011-06-13 08:22:49.000 164 33376.34 357.26 2348.53 38.66 2011-06-13 08:22:50.000 164 33376.33 357.30 2348.47 38.66 2011-06-13 08:22:51.000 164 33376.46 357.27 2348.57 38.66 2011-06-13 08:22:52.000 164 33376.42 357.29 2348.48 38.66 2011-06-13 08:22:53.000 164 33376.35 357.28 2348.46 38.66 2011-06-13 08:22:54.000 164 33376.55 357.29 2348.50 38.66 2011-06-13 08:22:55.000 164 33376.46 357.30 2348.57 38.66 2011-06-13 08:22:56.000 164 33376.46 357.33 2348.48 38.66 2011-06-13 08:22:57.000 164 33376.50 357.33 2348.60 38.66 2011-06-13 08:22:58.000 164 33376.42 357.30 2348.48 38.66 2011-06-13 08:22:59.000 164 33376.45 357.27 2348.49 38.66 2011-06-13 08:23:00.000 164 33376.42 357.32 2348.58 38.66 2011-06-13 08:23:01.000 164 33376.44 357.32 2348.53 38.66 2011-06-13 08:23:02.000 164 33376.48 357.27 2348.47 38.66 2011-06-13 08:23:03.000 164 33376.43 357.31 2348.51 38.66 2011-06-13 08:23:04.000 164 33376.35 357.30 2348.45 38.66 2011-06-13 08:23:05.000 164 33376.38 357.27 2348.45 38.66 2011-06-13 08:23:06.000 164 33376.43 357.28 2348.45 38.66 2011-06-13 08:23:07.000 164 33376.40 357.23 2348.57 38.66 2011-06-13 08:23:08.000 164 33376.41 357.27 2348.50 38.66 2011-06-13 08:23:09.000 164 33376.39 357.25 2348.46 38.66 2011-06-13 08:23:10.000 164 33376.42 357.26 2348.44 38.66 2011-06-13 08:23:11.000 164 33376.41 357.25 2348.44 38.66 2011-06-13 08:23:12.000 164 33376.41 357.25 2348.50 38.66 2011-06-13 08:23:13.000 164 33376.44 357.20 2348.43 38.66 2011-06-13 08:23:14.000 164 33376.40 357.19 2348.49 38.66 2011-06-13 08:23:15.000 164 33376.57 357.19 2348.47 38.66 2011-06-13 08:23:16.000 164 33376.38 357.22 2348.46 38.66 2011-06-13 08:23:17.000 164 33376.42 357.21 2348.54 38.66 2011-06-13 08:23:18.000 164 33376.46 357.22 2348.52 38.66 2011-06-13 08:23:19.000 164 33376.42 357.21 2348.44 38.66 2011-06-13 08:23:20.000 164 33376.35 357.21 2348.55 38.66 2011-06-13 08:23:21.000 164 33376.39 357.25 2348.50 38.66 2011-06-13 08:23:22.000 164 33376.40 357.23 2348.45 38.66 2011-06-13 08:23:23.000 164 33376.38 357.25 2348.48 38.66 2011-06-13 08:23:24.000 164 33376.38 357.26 2348.47 38.66 2011-06-13 08:23:25.000 164 33376.45 357.27 2348.51 38.66 2011-06-13 08:23:26.000 164 33376.46 357.24 2348.44 38.66 2011-06-13 08:23:27.000 164 33376.39 357.29 2348.48 38.66 2011-06-13 08:23:28.000 164 33376.50 357.24 2348.50 38.66 2011-06-13 08:23:29.000 164 33376.40 357.22 2348.47 38.66 2011-06-13 08:23:30.000 164 33376.47 357.25 2348.50 38.66 2011-06-13 08:23:31.000 164 33376.43 357.27 2348.55 38.66 2011-06-13 08:23:32.000 164 33376.43 357.25 2348.49 38.66 2011-06-13 08:23:33.000 164 33376.51 357.20 2348.56 38.66 2011-06-13 08:23:34.000 164 33376.46 357.24 2348.44 38.66 2011-06-13 08:23:35.000 164 33376.48 357.23 2348.37 38.66 2011-06-13 08:23:36.000 164 33376.56 357.23 2348.63 38.66 2011-06-13 08:23:37.000 164 33376.56 357.23 2348.54 38.66 2011-06-13 08:23:38.000 164 33376.64 357.24 2348.45 38.66 2011-06-13 08:23:39.000 164 33376.70 357.25 2348.51 38.66 2011-06-13 08:23:40.000 164 33376.74 357.22 2348.45 38.66 2011-06-13 08:23:41.000 164 33376.73 357.25 2348.48 38.66 2011-06-13 08:23:42.000 164 33376.76 357.29 2348.47 38.66 2011-06-13 08:23:43.000 164 33376.80 357.24 2348.50 38.66 2011-06-13 08:23:44.000 164 33376.82 357.23 2348.53 38.66 2011-06-13 08:23:45.000 164 33376.81 357.24 2348.48 38.66 2011-06-13 08:23:46.000 164 33377.04 357.19 2348.41 38.66 2011-06-13 08:23:47.000 164 33376.97 357.25 2348.39 38.66 2011-06-13 08:23:48.000 164 33376.96 357.20 2348.40 38.66 2011-06-13 08:23:49.000 164 33377.06 357.23 2348.43 38.66 2011-06-13 08:23:50.000 164 33377.14 357.20 2348.42 38.66 2011-06-13 08:23:51.000 164 33377.10 357.13 2348.36 38.66 2011-06-13 08:23:52.000 164 33377.18 357.16 2348.34 38.66 2011-06-13 08:23:53.000 164 33377.29 357.16 2348.26 38.66 2011-06-13 08:23:54.000 164 33377.29 357.11 2348.31 38.66 2011-06-13 08:23:55.000 164 33377.26 357.07 2348.25 38.66 2011-06-13 08:23:56.000 164 33377.25 357.08 2348.27 38.66 2011-06-13 08:23:57.000 164 33377.26 357.08 2348.23 38.66 2011-06-13 08:23:58.000 164 33377.30 357.08 2348.19 38.66 2011-06-13 08:23:59.000 164 33377.26 357.05 2348.17 38.66 2011-06-13 08:24:00.000 164 33377.35 357.01 2348.14 38.66 2011-06-13 08:24:01.000 164 33377.29 357.02 2348.12 38.66 2011-06-13 08:24:02.000 164 33377.20 357.02 2348.16 38.66 2011-06-13 08:24:03.000 164 33377.22 357.00 2348.13 38.66 2011-06-13 08:24:04.000 164 33377.36 357.00 2348.14 38.66 2011-06-13 08:24:05.000 164 33377.21 357.00 2348.13 38.66 2011-06-13 08:24:06.000 164 33377.11 356.97 2348.17 38.66 2011-06-13 08:24:07.000 164 33377.13 357.00 2348.12 38.66 2011-06-13 08:24:08.000 164 33377.10 356.96 2348.01 38.66 2011-06-13 08:24:09.000 164 33377.16 357.00 2348.10 38.66 2011-06-13 08:24:10.000 164 33377.08 356.96 2348.07 38.66 2011-06-13 08:24:11.000 164 33377.09 356.94 2348.11 38.66 2011-06-13 08:24:12.000 164 33377.06 357.00 2348.12 38.66 2011-06-13 08:24:13.000 164 33377.06 356.98 2348.08 38.66 2011-06-13 08:24:14.000 164 33377.02 357.01 2348.11 38.66 2011-06-13 08:24:15.000 164 33376.88 357.04 2348.14 38.66 2011-06-13 08:24:16.000 164 33376.98 357.07 2348.07 38.66 2011-06-13 08:24:17.000 164 33376.89 357.11 2348.09 38.66 2011-06-13 08:24:18.000 164 33376.93 357.07 2348.15 38.66 2011-06-13 08:24:19.000 164 33376.85 357.08 2348.18 38.66 2011-06-13 08:24:20.000 164 33376.85 357.09 2348.18 38.66 2011-06-13 08:24:21.000 164 33376.82 357.09 2348.24 38.66 2011-06-13 08:24:22.000 164 33376.91 357.12 2348.11 38.66 2011-06-13 08:24:23.000 164 33376.84 357.14 2348.10 38.66 2011-06-13 08:24:24.000 164 33376.81 357.08 2348.29 38.66 2011-06-13 08:24:25.000 164 33376.77 357.13 2348.18 38.66 2011-06-13 08:24:26.000 164 33376.82 357.17 2348.18 38.66 2011-06-13 08:24:27.000 164 33376.82 357.14 2348.19 38.66 2011-06-13 08:24:28.000 164 33376.66 357.14 2348.35 38.66 2011-06-13 08:24:29.000 164 33376.79 357.16 2348.34 38.66 2011-06-13 08:24:30.000 164 33376.79 357.15 2348.26 38.66 2011-06-13 08:24:31.000 164 33376.76 357.13 2348.18 38.66 2011-06-13 08:24:32.000 164 33376.75 357.17 2348.31 38.66 2011-06-13 08:24:33.000 164 33376.70 357.13 2348.25 38.66 2011-06-13 08:24:34.000 164 33376.78 357.14 2348.27 38.66 2011-06-13 08:24:35.000 164 33376.80 357.13 2348.27 38.66 2011-06-13 08:24:36.000 164 33376.72 357.07 2348.31 38.66 2011-06-13 08:24:37.000 164 33376.67 357.05 2348.29 38.66 2011-06-13 08:24:38.000 164 33376.66 357.07 2348.32 38.66 2011-06-13 08:24:39.000 164 33376.71 357.05 2348.36 38.66 2011-06-13 08:24:40.000 164 33376.71 357.00 2348.34 38.66 2011-06-13 08:24:41.000 164 33376.75 357.03 2348.35 38.66 2011-06-13 08:24:42.000 164 33376.78 356.99 2348.32 38.66 2011-06-13 08:24:43.000 164 33376.80 356.99 2348.30 38.66 2011-06-13 08:24:44.000 164 33376.79 356.93 2348.35 38.66 2011-06-13 08:24:45.000 164 33376.76 356.93 2348.34 38.66 2011-06-13 08:24:46.000 164 33376.74 356.94 2348.33 38.66 2011-06-13 08:24:47.000 164 33376.73 356.94 2348.29 38.66 2011-06-13 08:24:48.000 164 33376.84 356.95 2348.28 38.66 2011-06-13 08:24:49.000 164 33376.85 356.93 2348.33 38.66 2011-06-13 08:24:50.000 164 33376.82 356.92 2348.31 38.66 2011-06-13 08:24:51.000 164 33376.83 356.93 2348.35 38.66 2011-06-13 08:24:52.000 164 33376.76 356.90 2348.35 38.66 2011-06-13 08:24:53.000 164 33376.86 356.86 2348.34 38.66 2011-06-13 08:24:54.000 164 33376.83 356.91 2348.33 38.66 2011-06-13 08:24:55.000 164 33376.88 356.89 2348.40 38.66 2011-06-13 08:24:56.000 164 33376.98 356.85 2348.38 38.66 2011-06-13 08:24:57.000 164 33376.86 356.87 2348.33 38.66 2011-06-13 08:24:58.000 164 33376.99 356.86 2348.31 38.66 2011-06-13 08:24:59.000 164 33376.98 356.88 2348.29 38.66 2011-06-13 08:25:00.000 164 33376.98 356.93 2348.28 38.66 2011-06-13 08:25:01.000 164 33377.06 356.91 2348.25 38.66 2011-06-13 08:25:02.000 164 33377.11 356.88 2348.28 38.66 2011-06-13 08:25:03.000 164 33377.16 356.87 2348.31 38.66 2011-06-13 08:25:04.000 164 33377.10 356.82 2348.29 38.66 2011-06-13 08:25:05.000 164 33377.20 356.81 2348.21 38.66 2011-06-13 08:25:06.000 164 33377.26 356.83 2348.24 38.66 2011-06-13 08:25:07.000 164 33377.28 356.83 2348.26 38.66 2011-06-13 08:25:08.000 164 33377.22 356.84 2348.20 38.66 2011-06-13 08:25:09.000 164 33377.39 356.81 2348.28 38.66 2011-06-13 08:25:10.000 164 33377.35 356.82 2348.20 38.66 2011-06-13 08:25:11.000 164 33377.37 356.83 2348.23 38.66 2011-06-13 08:25:12.000 164 33377.38 356.81 2348.10 38.66 2011-06-13 08:25:13.000 164 33377.36 356.86 2348.32 38.66 2011-06-13 08:25:14.000 164 33377.47 356.84 2348.23 38.66 2011-06-13 08:25:15.000 164 33377.44 356.82 2348.22 38.66 2011-06-13 08:25:16.000 164 33377.45 356.79 2348.14 38.66 2011-06-13 08:25:17.000 164 33377.45 356.81 2348.16 38.66 2011-06-13 08:25:18.000 164 33377.38 356.84 2348.17 38.66 2011-06-13 08:25:19.000 164 33377.47 356.85 2348.23 38.66 2011-06-13 08:25:20.000 164 33377.38 356.88 2348.26 38.66 2011-06-13 08:25:21.000 164 33377.44 356.83 2348.15 38.66 2011-06-13 08:25:22.000 164 33377.39 356.86 2348.17 38.66 2011-06-13 08:25:23.000 164 33377.33 356.86 2348.14 38.66 2011-06-13 08:25:24.000 164 33377.42 356.81 2348.09 38.66 2011-06-13 08:25:25.000 164 33377.41 356.82 2348.20 38.66 2011-06-13 08:25:26.000 164 33377.28 356.76 2348.19 38.66 2011-06-13 08:25:27.000 164 33377.40 356.78 2348.21 38.66 2011-06-13 08:25:28.000 164 33377.36 356.80 2348.15 38.66 2011-06-13 08:25:29.000 164 33377.37 356.74 2348.19 38.66 2011-06-13 08:25:30.000 164 33377.41 356.75 2348.11 38.66 2011-06-13 08:25:31.000 164 33377.37 356.77 2348.17 38.66 2011-06-13 08:25:32.000 164 33377.35 356.71 2348.13 38.66 2011-06-13 08:25:33.000 164 33377.42 356.72 2348.24 38.66 2011-06-13 08:25:34.000 164 33377.48 356.71 2348.12 38.66 2011-06-13 08:25:35.000 164 33377.48 356.70 2348.13 38.66 2011-06-13 08:25:36.000 164 33377.48 356.70 2348.17 38.66 2011-06-13 08:25:37.000 164 33377.49 356.73 2348.22 38.66 2011-06-13 08:25:38.000 164 33377.58 356.69 2348.24 38.66 2011-06-13 08:25:39.000 164 33377.57 356.75 2348.13 38.66 2011-06-13 08:25:40.000 164 33377.64 356.71 2348.10 38.66 2011-06-13 08:25:41.000 164 33377.62 356.69 2348.14 38.66 2011-06-13 08:25:42.000 164 33377.68 356.71 2348.11 38.66 2011-06-13 08:25:43.000 164 33377.66 356.68 2348.10 38.66 2011-06-13 08:25:44.000 164 33377.59 356.66 2348.03 38.66 2011-06-13 08:25:45.000 164 33377.74 356.67 2348.07 38.66 2011-06-13 08:25:46.000 164 33377.72 356.67 2348.09 38.66 2011-06-13 08:25:47.000 164 33377.69 356.66 2348.03 38.66 2011-06-13 08:25:48.000 164 33377.69 356.67 2348.09 38.66 2011-06-13 08:25:49.000 164 33377.76 356.67 2347.98 38.66 2011-06-13 08:25:50.000 164 33377.64 356.63 2348.02 38.66 2011-06-13 08:25:51.000 164 33377.58 356.66 2347.95 38.66 2011-06-13 08:25:52.000 164 33377.69 356.68 2347.99 38.66 2011-06-13 08:25:53.000 164 33377.48 356.65 2348.01 38.66 2011-06-13 08:25:54.000 164 33377.50 356.67 2348.09 38.66 2011-06-13 08:25:55.000 164 33377.51 356.65 2348.07 38.66 2011-06-13 08:25:56.000 164 33377.45 356.68 2347.95 38.66 2011-06-13 08:25:57.000 164 33377.45 356.69 2348.00 38.66 2011-06-13 08:25:58.000 164 33377.57 356.71 2348.09 38.66 2011-06-13 08:25:59.000 164 33377.50 356.70 2348.12 38.66 2011-06-13 08:26:00.000 164 33377.47 356.69 2348.04 38.66 2011-06-13 08:26:01.000 164 33377.41 356.71 2348.00 38.66 2011-06-13 08:26:02.000 164 33377.44 356.73 2348.06 38.66 2011-06-13 08:26:03.000 164 33377.47 356.75 2348.05 38.66 2011-06-13 08:26:04.000 164 33377.45 356.72 2348.12 38.66 2011-06-13 08:26:05.000 164 33377.39 356.69 2348.11 38.66 2011-06-13 08:26:06.000 164 33377.44 356.72 2348.14 38.66 2011-06-13 08:26:07.000 164 33377.49 356.67 2348.10 38.66 2011-06-13 08:26:08.000 164 33377.48 356.67 2348.15 38.66 2011-06-13 08:26:09.000 164 33377.45 356.66 2348.11 38.66 2011-06-13 08:26:10.000 164 33377.61 356.67 2348.11 38.66 2011-06-13 08:26:11.000 164 33377.49 356.65 2348.11 38.66 2011-06-13 08:26:12.000 164 33377.53 356.61 2348.12 38.66 2011-06-13 08:26:13.000 164 33377.56 356.58 2348.08 38.66 2011-06-13 08:26:14.000 164 33377.54 356.59 2348.10 38.66 2011-06-13 08:26:15.000 164 33377.56 356.56 2348.07 38.66 2011-06-13 08:26:16.000 164 33377.66 356.54 2348.13 38.66 2011-06-13 08:26:17.000 164 33377.56 356.55 2348.01 38.66 2011-06-13 08:26:18.000 164 33377.69 356.56 2348.04 38.66 2011-06-13 08:26:19.000 164 33377.68 356.50 2348.07 38.66 2011-06-13 08:26:20.000 164 33377.72 356.50 2348.11 38.66 2011-06-13 08:26:21.000 164 33377.68 356.54 2348.04 38.66 2011-06-13 08:26:22.000 164 33377.73 356.53 2348.14 38.66 2011-06-13 08:26:23.000 164 33377.74 356.54 2348.09 38.66 2011-06-13 08:26:24.000 164 33377.76 356.52 2347.98 38.66 2011-06-13 08:26:25.000 164 33377.75 356.53 2348.09 38.66 2011-06-13 08:26:26.000 164 33377.69 356.52 2348.13 38.66 2011-06-13 08:26:27.000 164 33377.76 356.54 2347.98 38.66 2011-06-13 08:26:28.000 164 33377.81 356.55 2348.00 38.66 2011-06-13 08:26:29.000 164 33377.80 356.54 2348.00 38.66 2011-06-13 08:26:30.000 164 33377.81 356.54 2347.95 38.66 2011-06-13 08:26:31.000 164 33377.76 356.53 2348.05 38.66 2011-06-13 08:26:32.000 164 33377.70 356.57 2347.98 38.66 2011-06-13 08:26:33.000 164 33377.74 356.57 2348.01 38.66 2011-06-13 08:26:34.000 164 33377.85 356.60 2347.98 38.66 2011-06-13 08:26:35.000 164 33377.84 356.57 2347.95 38.66 2011-06-13 08:26:36.000 164 33377.78 356.55 2347.96 38.66 2011-06-13 08:26:37.000 164 33377.83 356.57 2348.02 38.66 2011-06-13 08:26:38.000 164 33377.79 356.59 2348.01 38.66 2011-06-13 08:26:39.000 164 33377.78 356.59 2348.01 38.66 2011-06-13 08:26:40.000 164 33377.80 356.57 2348.00 38.66 2011-06-13 08:26:41.000 164 33377.84 356.55 2347.99 38.66 2011-06-13 08:26:42.000 164 33377.75 356.59 2348.02 38.66 2011-06-13 08:26:43.000 164 33377.83 356.58 2348.05 38.66 2011-06-13 08:26:44.000 164 33377.75 356.52 2348.04 38.66 2011-06-13 08:26:45.000 164 33377.81 356.53 2348.00 38.66 2011-06-13 08:26:46.000 164 33377.92 356.46 2348.01 38.66 2011-06-13 08:26:47.000 164 33377.89 356.46 2347.97 38.66 2011-06-13 08:26:48.000 164 33377.88 356.50 2347.94 38.66 2011-06-13 08:26:49.000 164 33377.86 356.46 2348.11 38.66 2011-06-13 08:26:50.000 164 33377.82 356.46 2347.98 38.66 2011-06-13 08:26:51.000 164 33377.91 356.52 2348.02 38.66 2011-06-13 08:26:52.000 164 33377.79 356.47 2348.05 38.66 2011-06-13 08:26:53.000 164 33377.88 356.45 2347.95 38.66 2011-06-13 08:26:54.000 164 33377.93 356.46 2347.98 38.66 2011-06-13 08:26:55.000 164 33377.86 356.42 2348.03 38.66 2011-06-13 08:26:56.000 164 33377.93 356.42 2347.95 38.66 2011-06-13 08:26:57.000 164 33377.96 356.45 2347.96 38.66 2011-06-13 08:26:58.000 164 33377.96 356.41 2347.98 38.66 2011-06-13 08:26:59.000 164 33377.87 356.40 2347.91 38.66 2011-06-13 08:27:00.000 164 33377.94 356.42 2347.94 38.66 2011-06-13 08:27:01.000 164 33377.94 356.46 2347.88 38.66 2011-06-13 08:27:02.000 164 33378.06 356.40 2348.00 38.66 2011-06-13 08:27:03.000 164 33378.12 356.42 2348.02 38.66 2011-06-13 08:27:04.000 164 33378.10 356.40 2347.88 38.66 2011-06-13 08:27:05.000 164 33378.04 356.40 2347.90 38.66 2011-06-13 08:27:06.000 164 33378.13 356.38 2347.91 38.66 2011-06-13 08:27:07.000 164 33378.23 356.44 2347.92 38.66 2011-06-13 08:27:08.000 164 33378.12 356.40 2347.94 38.66 2011-06-13 08:27:09.000 164 33378.11 356.42 2347.95 38.66 2011-06-13 08:27:10.000 164 33378.13 356.43 2347.91 38.66 2011-06-13 08:27:11.000 164 33378.13 356.43 2347.86 38.66 2011-06-13 08:27:12.000 164 33378.19 356.42 2347.98 38.66 2011-06-13 08:27:13.000 164 33378.14 356.42 2347.93 38.66 2011-06-13 08:27:14.000 164 33378.06 356.41 2347.88 38.66 2011-06-13 08:27:15.000 164 33378.20 356.44 2347.87 38.66 2011-06-13 08:27:16.000 164 33378.12 356.41 2347.84 38.66 2011-06-13 08:27:17.000 164 33378.18 356.41 2347.88 38.66 2011-06-13 08:27:18.000 164 33378.17 356.44 2347.81 38.66 2011-06-13 08:27:19.000 164 33378.19 356.41 2347.89 38.66 2011-06-13 08:27:20.000 164 33378.13 356.39 2347.89 38.66 2011-06-13 08:27:21.000 164 33378.18 356.35 2347.88 38.66 2011-06-13 08:27:22.000 164 33378.18 356.40 2347.82 38.66 2011-06-13 08:27:23.000 164 33378.26 356.41 2347.84 38.66 2011-06-13 08:27:24.000 164 33378.26 356.37 2347.83 38.66 2011-06-13 08:27:25.000 164 33378.20 356.38 2347.79 38.66 2011-06-13 08:27:26.000 164 33378.23 356.39 2347.80 38.66 2011-06-13 08:27:27.000 164 33378.37 356.39 2347.79 38.66 2011-06-13 08:27:28.000 164 33378.32 356.33 2347.85 38.66 2011-06-13 08:27:29.000 164 33378.28 356.34 2347.78 38.66 2011-06-13 08:27:30.000 164 33378.35 356.34 2347.75 38.66 2011-06-13 08:27:31.000 164 33378.38 356.32 2347.78 38.66 2011-06-13 08:27:32.000 164 33378.37 356.33 2347.73 38.66 2011-06-13 08:27:33.000 164 33378.29 356.35 2347.85 38.66 2011-06-13 08:27:34.000 164 33378.45 356.35 2347.80 38.66 2011-06-13 08:27:35.000 164 33378.43 356.33 2347.76 38.66 2011-06-13 08:27:36.000 164 33378.41 356.35 2347.75 38.66 2011-06-13 08:27:37.000 164 33378.48 356.36 2347.83 38.66 2011-06-13 08:27:38.000 164 33378.40 356.34 2347.71 38.66 2011-06-13 08:27:39.000 164 33378.54 356.39 2347.73 38.66 2011-06-13 08:27:40.000 164 33378.50 356.36 2347.79 38.66 2011-06-13 08:27:41.000 164 33378.46 356.33 2347.78 38.66 2011-06-13 08:27:42.000 164 33378.58 356.34 2347.77 38.66 2011-06-13 08:27:43.000 164 33378.53 356.34 2347.71 38.66 2011-06-13 08:27:44.000 164 33378.63 356.35 2347.72 38.66 2011-06-13 08:27:45.000 164 33378.58 356.33 2347.70 38.66 2011-06-13 08:27:46.000 164 33378.57 356.33 2347.63 38.66 2011-06-13 08:27:47.000 164 33378.64 356.32 2347.74 38.66 2011-06-13 08:27:48.000 164 33378.65 356.32 2347.69 38.66 2011-06-13 08:27:49.000 164 33378.64 356.37 2347.69 38.66 2011-06-13 08:27:50.000 164 33378.62 356.33 2347.67 38.66 2011-06-13 08:27:51.000 164 33378.65 356.31 2347.68 38.66 2011-06-13 08:27:52.000 164 33378.68 356.33 2347.60 38.66 2011-06-13 08:27:53.000 164 33378.67 356.32 2347.63 38.66 2011-06-13 08:27:54.000 164 33378.62 356.29 2347.63 38.66 2011-06-13 08:27:55.000 164 33378.65 356.35 2347.69 38.66 2011-06-13 08:27:56.000 164 33378.69 356.32 2347.66 38.66 2011-06-13 08:27:57.000 164 33378.65 356.35 2347.67 38.66 2011-06-13 08:27:58.000 164 33378.65 356.35 2347.65 38.66 2011-06-13 08:27:59.000 164 33378.68 356.35 2347.62 38.66 2011-06-13 08:28:00.000 164 33378.72 356.35 2347.69 38.66 2011-06-13 08:28:01.000 164 33378.76 356.33 2347.59 38.66 2011-06-13 08:28:02.000 164 33378.83 356.36 2347.64 38.66 2011-06-13 08:28:03.000 164 33378.78 356.43 2347.66 38.66 2011-06-13 08:28:04.000 164 33378.78 356.40 2347.64 38.66 2011-06-13 08:28:05.000 164 33378.85 356.40 2347.65 38.66 2011-06-13 08:28:06.000 164 33378.87 356.41 2347.61 38.66 2011-06-13 08:28:07.000 164 33378.91 356.39 2347.61 38.66 2011-06-13 08:28:08.000 164 33378.96 356.39 2347.64 38.66 2011-06-13 08:28:09.000 164 33379.01 356.42 2347.55 38.66 2011-06-13 08:28:10.000 164 33378.99 356.36 2347.65 38.66 2011-06-13 08:28:11.000 164 33379.08 356.35 2347.61 38.66 2011-06-13 08:28:12.000 164 33379.09 356.38 2347.53 38.66 2011-06-13 08:28:13.000 164 33379.07 356.30 2347.57 38.66 2011-06-13 08:28:14.000 164 33379.07 356.33 2347.57 38.66 2011-06-13 08:28:15.000 164 33379.17 356.33 2347.58 38.66 2011-06-13 08:28:16.000 164 33379.13 356.31 2347.59 38.66 2011-06-13 08:28:17.000 164 33379.15 356.24 2347.54 38.66 2011-06-13 08:28:18.000 164 33379.19 356.26 2347.64 38.66 2011-06-13 08:28:19.000 164 33379.21 356.30 2347.58 38.66 2011-06-13 08:28:20.000 164 33379.23 356.24 2347.51 38.66 2011-06-13 08:28:21.000 164 33379.32 356.28 2347.59 38.66 2011-06-13 08:28:22.000 164 33379.30 356.24 2347.43 38.66 2011-06-13 08:28:23.000 164 33379.31 356.24 2347.41 38.66 2011-06-13 08:28:24.000 164 33379.37 356.25 2347.50 38.66 2011-06-13 08:28:25.000 164 33379.36 356.30 2347.47 38.66 2011-06-13 08:28:26.000 164 33379.31 356.30 2347.39 38.66 2011-06-13 08:28:27.000 164 33379.35 356.31 2347.39 38.66 2011-06-13 08:28:28.000 164 33379.36 356.28 2347.44 38.66 2011-06-13 08:28:29.000 164 33379.44 356.25 2347.44 38.66 2011-06-13 08:28:30.000 164 33379.42 356.29 2347.42 38.66 2011-06-13 08:28:31.000 164 33379.47 356.30 2347.38 38.66 2011-06-13 08:28:32.000 164 33379.49 356.31 2347.35 38.66 2011-06-13 08:28:33.000 164 33379.49 356.25 2347.37 38.66 2011-06-13 08:28:34.000 164 33379.62 356.24 2347.40 38.66 2011-06-13 08:28:35.000 164 33379.50 356.29 2347.33 38.66 2011-06-13 08:28:36.000 164 33379.46 356.29 2347.36 38.66 2011-06-13 08:28:37.000 164 33379.55 356.29 2347.36 38.66 2011-06-13 08:28:38.000 164 33379.52 356.27 2347.37 38.66 2011-06-13 08:28:39.000 164 33379.43 356.32 2347.27 38.66 2011-06-13 08:28:40.000 164 33379.52 356.30 2347.29 38.66 2011-06-13 08:28:41.000 164 33379.69 356.33 2347.36 38.66 2011-06-13 08:28:42.000 164 33379.59 356.31 2347.32 38.66 2011-06-13 08:28:43.000 164 33379.68 356.27 2347.32 38.66 2011-06-13 08:28:44.000 164 33379.62 356.29 2347.29 38.66 2011-06-13 08:28:45.000 164 33379.64 356.28 2347.32 38.66 2011-06-13 08:28:46.000 164 33379.71 356.23 2347.30 38.66 2011-06-13 08:28:47.000 164 33379.71 356.25 2347.32 38.66 2011-06-13 08:28:48.000 164 33379.68 356.24 2347.27 38.66 2011-06-13 08:28:49.000 164 33379.76 356.24 2347.30 38.66 2011-06-13 08:28:50.000 164 33379.82 356.24 2347.22 38.66 2011-06-13 08:28:51.000 164 33379.81 356.24 2347.18 38.66 2011-06-13 08:28:52.000 164 33379.92 356.30 2347.26 38.66 2011-06-13 08:28:53.000 164 33380.03 356.25 2347.17 38.66 2011-06-13 08:28:54.000 164 33380.07 356.24 2347.20 38.66 2011-06-13 08:28:55.000 164 33380.02 356.28 2347.19 38.66 2011-06-13 08:28:56.000 164 33380.16 356.32 2347.22 38.66 2011-06-13 08:28:57.000 164 33380.23 356.30 2347.22 38.66 2011-06-13 08:28:58.000 164 33380.33 356.31 2347.24 38.66 2011-06-13 08:28:59.000 164 33380.32 356.30 2347.16 38.66 2011-06-13 08:29:00.000 164 33380.37 356.29 2347.08 38.66 2011-06-13 08:29:01.000 164 33380.41 356.26 2347.12 38.66 2011-06-13 08:29:02.000 164 33380.61 356.22 2347.10 38.66 2011-06-13 08:29:03.000 164 33380.57 356.24 2347.13 38.66 2011-06-13 08:29:04.000 164 33380.70 356.26 2347.05 38.66 2011-06-13 08:29:05.000 164 33380.76 356.26 2347.05 38.66 2011-06-13 08:29:06.000 164 33380.75 356.22 2347.04 38.66 2011-06-13 08:29:07.000 164 33380.83 356.26 2347.08 38.66 2011-06-13 08:29:08.000 164 33380.85 356.20 2346.97 38.66 2011-06-13 08:29:09.000 164 33380.98 356.27 2346.93 38.66 2011-06-13 08:29:10.000 164 33381.02 356.25 2346.88 38.66 2011-06-13 08:29:11.000 164 33381.03 356.20 2346.82 38.66 2011-06-13 08:29:12.000 164 33381.02 356.19 2346.82 38.66 2011-06-13 08:29:13.000 164 33381.05 356.23 2346.79 38.66 2011-06-13 08:29:14.000 164 33381.06 356.22 2346.72 38.66 2011-06-13 08:29:15.000 164 33381.10 356.21 2346.68 38.66 2011-06-13 08:29:16.000 164 33381.12 356.17 2346.67 38.66 2011-06-13 08:29:17.000 164 33381.21 356.21 2346.67 38.66 2011-06-13 08:29:18.000 164 33381.11 356.23 2346.64 38.66 2011-06-13 08:29:19.000 164 33381.18 356.24 2346.66 38.66 2011-06-13 08:29:20.000 164 33381.29 356.23 2346.63 38.66 2011-06-13 08:29:21.000 164 33381.27 356.23 2346.59 38.66 2011-06-13 08:29:22.000 164 33381.20 356.21 2346.61 38.66 2011-06-13 08:29:23.000 164 33381.34 356.20 2346.57 38.66 2011-06-13 08:29:24.000 164 33381.35 356.20 2346.52 38.66 2011-06-13 08:29:25.000 164 33381.45 356.23 2346.49 38.66 2011-06-13 08:29:26.000 164 33381.53 356.21 2346.38 38.66 2011-06-13 08:29:27.000 164 33381.54 356.25 2346.56 38.66 2011-06-13 08:29:28.000 164 33381.60 356.23 2346.54 38.66 2011-06-13 08:29:29.000 164 33381.61 356.25 2346.46 38.66 2011-06-13 08:29:30.000 164 33381.63 356.26 2346.40 38.66 2011-06-13 08:29:31.000 164 33381.73 356.24 2346.40 38.66 2011-06-13 08:29:32.000 164 33381.86 356.21 2346.35 38.66 2011-06-13 08:29:33.000 164 33381.78 356.24 2346.39 38.66 2011-06-13 08:29:34.000 164 33381.91 356.22 2346.32 38.65 2011-06-13 08:29:35.000 164 33381.88 356.21 2346.24 38.66 2011-06-13 08:29:36.000 164 33381.93 356.18 2346.26 38.66 2011-06-13 08:29:37.000 164 33381.99 356.18 2346.28 38.65 2011-06-13 08:29:38.000 164 33382.06 356.16 2346.20 38.66 2011-06-13 08:29:39.000 164 33382.02 356.18 2346.23 38.66 2011-06-13 08:29:40.000 164 33382.10 356.20 2346.20 38.66 2011-06-13 08:29:41.000 164 33382.08 356.16 2346.12 38.66 2011-06-13 08:29:42.000 164 33382.06 356.15 2346.10 38.66 2011-06-13 08:29:43.000 164 33382.17 356.16 2346.07 38.66 2011-06-13 08:29:44.000 164 33382.08 356.15 2346.01 38.66 2011-06-13 08:29:45.000 164 33382.15 356.14 2346.08 38.65 2011-06-13 08:29:46.000 164 33382.11 356.18 2346.03 38.66 2011-06-13 08:29:47.000 164 33382.24 356.12 2346.03 38.66 2011-06-13 08:29:48.000 164 33382.16 356.12 2346.07 38.66 2011-06-13 08:29:49.000 164 33382.26 356.10 2345.99 38.66 2011-06-13 08:29:50.000 164 33382.20 356.17 2346.00 38.66 2011-06-13 08:29:51.000 164 33382.31 356.14 2346.05 38.66 2011-06-13 08:29:52.000 164 33382.26 356.15 2345.97 38.65 2011-06-13 08:29:53.000 164 33382.27 356.12 2345.94 38.66 2011-06-13 08:29:54.000 164 33382.29 356.14 2345.94 38.66 2011-06-13 08:29:55.000 164 33382.35 356.19 2345.99 38.66 2011-06-13 08:29:56.000 164 33382.33 356.19 2345.93 38.66 2011-06-13 08:29:57.000 164 33382.40 356.14 2346.00 38.66 2011-06-13 08:29:58.000 164 33382.54 356.15 2345.88 38.66 2011-06-13 08:29:59.000 164 33382.43 356.18 2345.90 38.66 2011-06-13 08:30:00.000 164 33382.48 356.19 2345.83 38.66 2011-06-13 08:30:01.000 164 33382.51 356.20 2345.89 38.66 2011-06-13 08:30:02.000 164 33382.52 356.17 2345.87 38.66 2011-06-13 08:30:03.000 164 33382.53 356.19 2345.83 38.66 2011-06-13 08:30:04.000 164 33382.57 356.21 2345.74 38.65 2011-06-13 08:30:05.000 164 33382.68 356.18 2345.80 38.65 2011-06-13 08:30:06.000 164 33382.57 356.15 2345.80 38.65 2011-06-13 08:30:07.000 164 33382.72 356.12 2345.79 38.65 2011-06-13 08:30:08.000 164 33382.77 356.12 2345.76 38.65 2011-06-13 08:30:09.000 164 33382.66 356.12 2345.70 38.65 2011-06-13 08:30:10.000 164 33382.76 356.10 2345.68 38.65 2011-06-13 08:30:11.000 164 33382.88 356.13 2345.80 38.65 2011-06-13 08:30:12.000 164 33382.83 356.09 2345.77 38.65 2011-06-13 08:30:13.000 164 33382.84 356.10 2345.67 38.65 2011-06-13 08:30:14.000 164 33382.90 356.15 2345.63 38.65 2011-06-13 08:30:15.000 164 33382.87 356.11 2345.67 38.65 2011-06-13 08:30:16.000 164 33382.89 356.13 2345.57 38.65 2011-06-13 08:30:17.000 164 33383.03 356.13 2345.70 38.65 2011-06-13 08:30:18.000 164 33382.94 356.15 2345.72 38.65 2011-06-13 08:30:19.000 164 33383.02 356.12 2345.59 38.65 2011-06-13 08:30:20.000 164 33383.15 356.13 2345.54 38.65 2011-06-13 08:30:21.000 164 33383.10 356.15 2345.56 38.65 2011-06-13 08:30:22.000 164 33383.24 356.18 2345.59 38.65 2011-06-13 08:30:23.000 164 33383.25 356.18 2345.55 38.65 2011-06-13 08:30:24.000 164 33383.29 356.18 2345.48 38.65 2011-06-13 08:30:25.000 164 33383.39 356.19 2345.46 38.65 2011-06-13 08:30:26.000 164 33383.46 356.12 2345.45 38.65 2011-06-13 08:30:27.000 164 33383.45 356.16 2345.50 38.65 2011-06-13 08:30:28.000 164 33383.56 356.15 2345.42 38.65 2011-06-13 08:30:29.000 164 33383.55 356.15 2345.39 38.65 2011-06-13 08:30:30.000 164 33383.65 356.12 2345.34 38.65 2011-06-13 08:30:31.000 164 33383.77 356.12 2345.34 38.65 2011-06-13 08:30:32.000 164 33383.82 356.13 2345.29 38.65 2011-06-13 08:30:33.000 164 33383.83 356.11 2345.26 38.65 2011-06-13 08:30:34.000 164 33383.93 356.06 2345.27 38.65 2011-06-13 08:30:35.000 164 33383.98 356.07 2345.26 38.65 2011-06-13 08:30:36.000 164 33383.94 356.06 2345.19 38.65 2011-06-13 08:30:37.000 164 33384.08 356.04 2345.31 38.65 2011-06-13 08:30:38.000 164 33384.11 356.06 2345.21 38.65 2011-06-13 08:30:39.000 164 33384.18 356.04 2345.23 38.65 2011-06-13 08:30:40.000 164 33384.28 356.03 2345.13 38.65 2011-06-13 08:30:41.000 164 33384.22 355.99 2345.11 38.65 2011-06-13 08:30:42.000 164 33384.25 356.01 2345.03 38.65 2011-06-13 08:30:43.000 164 33384.32 355.95 2345.11 38.65 2011-06-13 08:30:44.000 164 33384.42 355.97 2345.03 38.65 2011-06-13 08:30:45.000 164 33384.42 355.94 2345.00 38.65 2011-06-13 08:30:46.000 164 33384.33 355.93 2344.96 38.65 2011-06-13 08:30:47.000 164 33384.41 355.92 2344.81 38.65 2011-06-13 08:30:48.000 164 33384.46 355.88 2344.82 38.65 2011-06-13 08:30:49.000 164 33384.56 355.94 2344.84 38.65 2011-06-13 08:30:50.000 164 33384.64 355.89 2344.79 38.65 2011-06-13 08:30:51.000 164 33384.64 355.90 2344.76 38.65 2011-06-13 08:30:52.000 164 33384.59 355.91 2344.74 38.65 2011-06-13 08:30:53.000 164 33384.67 355.93 2344.72 38.65 2011-06-13 08:30:54.000 164 33384.68 355.91 2344.71 38.65 2011-06-13 08:30:55.000 164 33384.72 355.93 2344.64 38.65 2011-06-13 08:30:56.000 164 33384.76 355.90 2344.63 38.65 2011-06-13 08:30:57.000 164 33384.80 355.90 2344.56 38.65 2011-06-13 08:30:58.000 164 33384.83 355.91 2344.56 38.65 2011-06-13 08:30:59.000 164 33385.04 355.92 2344.52 38.65 2011-06-13 08:31:00.000 164 33384.93 355.91 2344.55 38.65 2011-06-13 08:31:01.000 164 33385.02 355.98 2344.57 38.65 2011-06-13 08:31:02.000 164 33385.13 355.95 2344.51 38.65 2011-06-13 08:31:03.000 164 33385.07 355.95 2344.48 38.65 2011-06-13 08:31:04.000 164 33385.00 355.92 2344.57 38.65 2011-06-13 08:31:05.000 164 33385.22 355.94 2344.42 38.65 2011-06-13 08:31:06.000 164 33385.22 355.91 2344.43 38.65 2011-06-13 08:31:07.000 164 33385.29 355.88 2344.39 38.65 2011-06-13 08:31:08.000 164 33385.35 355.90 2344.33 38.65 2011-06-13 08:31:09.000 164 33385.30 355.87 2344.32 38.65 2011-06-13 08:31:10.000 164 33385.40 355.88 2344.35 38.65 2011-06-13 08:31:11.000 164 33385.43 355.85 2344.31 38.65 2011-06-13 08:31:12.000 164 33385.42 355.84 2344.26 38.65 2011-06-13 08:31:13.000 164 33385.41 355.85 2344.26 38.65 2011-06-13 08:31:14.000 164 33385.37 355.85 2344.16 38.65 2011-06-13 08:31:15.000 164 33385.37 355.81 2344.25 38.65 2011-06-13 08:31:16.000 164 33385.29 355.80 2344.18 38.65 2011-06-13 08:31:17.000 164 33385.36 355.80 2344.18 38.65 2011-06-13 08:31:18.000 164 33385.25 355.78 2344.22 38.65 2011-06-13 08:31:19.000 164 33385.33 355.86 2344.18 38.65 2011-06-13 08:31:20.000 164 33385.30 355.77 2344.18 38.65 2011-06-13 08:31:21.000 164 33385.33 355.79 2344.18 38.65 2011-06-13 08:31:22.000 164 33385.28 355.79 2344.01 38.65 2011-06-13 08:31:23.000 164 33385.32 355.85 2344.07 38.65 2011-06-13 08:31:24.000 164 33385.19 355.84 2344.05 38.65 2011-06-13 08:31:25.000 164 33385.28 355.82 2344.06 38.65 2011-06-13 08:31:26.000 164 33385.26 355.83 2344.10 38.65 2011-06-13 08:31:27.000 164 33385.19 355.81 2344.07 38.65 2011-06-13 08:31:28.000 164 33385.19 355.85 2344.18 38.65 2011-06-13 08:31:29.000 164 33385.26 355.84 2344.07 38.65 2011-06-13 08:31:30.000 164 33385.21 355.81 2344.10 38.65 2011-06-13 08:31:31.000 164 33385.21 355.79 2344.16 38.65 2011-06-13 08:31:32.000 164 33385.37 355.80 2344.07 38.65 2011-06-13 08:31:33.000 164 33385.25 355.85 2344.06 38.65 2011-06-13 08:31:34.000 164 33385.31 355.86 2344.14 38.65 2011-06-13 08:31:35.000 164 33385.26 355.83 2344.04 38.65 2011-06-13 08:31:36.000 164 33385.30 355.87 2344.02 38.65 2011-06-13 08:31:37.000 164 33385.45 355.86 2344.06 38.65 2011-06-13 08:31:38.000 164 33385.37 355.79 2344.14 38.65 2011-06-13 08:31:39.000 164 33385.32 355.88 2344.06 38.65 2011-06-13 08:31:40.000 164 33385.46 355.88 2344.15 38.65 2011-06-13 08:31:41.000 164 33385.48 355.86 2344.12 38.65 2011-06-13 08:31:42.000 164 33385.46 355.87 2344.11 38.65 2011-06-13 08:31:43.000 164 33385.57 355.91 2344.15 38.65 2011-06-13 08:31:44.000 164 33385.57 355.83 2344.12 38.65 2011-06-13 08:31:45.000 164 33385.60 355.87 2344.13 38.65 2011-06-13 08:31:46.000 164 33385.60 355.88 2344.16 38.65 2011-06-13 08:31:47.000 164 33385.64 355.87 2344.13 38.65 2011-06-13 08:31:48.000 164 33385.59 355.88 2344.10 38.65 2011-06-13 08:31:49.000 164 33385.68 355.91 2344.09 38.65 2011-06-13 08:31:50.000 164 33385.71 355.89 2344.10 38.65 2011-06-13 08:31:51.000 164 33385.66 355.88 2344.05 38.65 2011-06-13 08:31:52.000 164 33385.86 355.88 2344.01 38.65 2011-06-13 08:31:53.000 164 33385.86 355.86 2343.99 38.65 2011-06-13 08:31:54.000 164 33385.82 355.84 2344.03 38.65 2011-06-13 08:31:55.000 164 33385.89 355.86 2343.97 38.65 2011-06-13 08:31:56.000 164 33385.89 355.85 2344.01 38.65 2011-06-13 08:31:57.000 164 33385.88 355.88 2343.95 38.65 2011-06-13 08:31:58.000 164 33386.03 355.81 2344.01 38.65 2011-06-13 08:31:59.000 164 33386.04 355.83 2343.99 38.65 2011-06-13 08:32:00.000 164 33386.01 355.78 2343.97 38.65 2011-06-13 08:32:01.000 164 33386.08 355.85 2343.97 38.65 2011-06-13 08:32:02.000 164 33386.16 355.84 2343.95 38.65 2011-06-13 08:32:03.000 164 33386.19 355.84 2343.93 38.65 2011-06-13 08:32:04.000 164 33386.30 355.79 2343.99 38.65 2011-06-13 08:32:05.000 164 33386.20 355.82 2343.95 38.65 2011-06-13 08:32:06.000 164 33386.21 355.79 2343.87 38.65 2011-06-13 08:32:07.000 164 33386.33 355.79 2343.84 38.65 2011-06-13 08:32:08.000 164 33386.41 355.80 2343.82 38.65 2011-06-13 08:32:09.000 164 33386.35 355.81 2343.86 38.65 2011-06-13 08:32:10.000 164 33386.40 355.79 2343.74 38.65 2011-06-13 08:32:11.000 164 33386.41 355.74 2343.84 38.65 2011-06-13 08:32:12.000 164 33386.41 355.73 2343.74 38.65 2011-06-13 08:32:13.000 164 33386.57 355.73 2343.76 38.65 2011-06-13 08:32:14.000 164 33386.48 355.74 2343.76 38.65 2011-06-13 08:32:15.000 164 33386.51 355.74 2343.66 38.65 2011-06-13 08:32:16.000 164 33386.46 355.71 2343.60 38.65 2011-06-13 08:32:17.000 164 33386.54 355.70 2343.62 38.65 2011-06-13 08:32:18.000 164 33386.54 355.71 2343.59 38.65 2011-06-13 08:32:19.000 164 33386.53 355.70 2343.60 38.65 2011-06-13 08:32:20.000 164 33386.53 355.67 2343.63 38.65 2011-06-13 08:32:21.000 164 33386.49 355.70 2343.64 38.65 2011-06-13 08:32:22.000 164 33386.56 355.69 2343.63 38.65 2011-06-13 08:32:23.000 164 33386.45 355.69 2343.51 38.65 2011-06-13 08:32:24.000 164 33386.53 355.66 2343.54 38.65 2011-06-13 08:32:25.000 164 33386.49 355.63 2343.58 38.65 2011-06-13 08:32:26.000 164 33386.38 355.68 2343.57 38.65 2011-06-13 08:32:27.000 164 33386.38 355.64 2343.63 38.65 2011-06-13 08:32:28.000 164 33386.40 355.60 2343.58 38.65 2011-06-13 08:32:29.000 164 33386.41 355.64 2343.54 38.65 2011-06-13 08:32:30.000 164 33386.26 355.64 2343.51 38.65 2011-06-13 08:32:31.000 164 33386.20 355.63 2343.53 38.65 2011-06-13 08:32:32.000 164 33386.25 355.62 2343.54 38.65 2011-06-13 08:32:33.000 164 33386.14 355.64 2343.51 38.65 2011-06-13 08:32:34.000 164 33386.16 355.61 2343.55 38.65 2011-06-13 08:32:35.000 164 33386.04 355.68 2343.60 38.65 2011-06-13 08:32:36.000 164 33386.08 355.69 2343.63 38.65 2011-06-13 08:32:37.000 164 33386.01 355.67 2343.61 38.65 2011-06-13 08:32:38.000 164 33386.00 355.65 2343.54 38.65 2011-06-13 08:32:39.000 164 33385.98 355.65 2343.63 38.65 2011-06-13 08:32:40.000 164 33385.93 355.64 2343.64 38.65 2011-06-13 08:32:41.000 164 33385.96 355.62 2343.67 38.65 2011-06-13 08:32:42.000 164 33386.00 355.65 2343.64 38.65 2011-06-13 08:32:43.000 164 33385.89 355.64 2343.67 38.65 2011-06-13 08:32:44.000 164 33385.91 355.70 2343.81 38.65 2011-06-13 08:32:45.000 164 33385.84 355.67 2343.70 38.65 2011-06-13 08:32:46.000 164 33385.88 355.68 2343.66 38.65 2011-06-13 08:32:47.000 164 33385.82 355.69 2343.79 38.65 2011-06-13 08:32:48.000 164 33385.89 355.68 2343.82 38.65 2011-06-13 08:32:49.000 164 33385.90 355.71 2343.80 38.65 2011-06-13 08:32:50.000 164 33385.96 355.72 2343.78 38.65 2011-06-13 08:32:51.000 164 33385.89 355.70 2343.75 38.65 2011-06-13 08:32:52.000 164 33385.92 355.72 2343.84 38.65 2011-06-13 08:32:53.000 164 33386.08 355.73 2343.84 38.65 2011-06-13 08:32:54.000 164 33386.04 355.74 2343.78 38.65 2011-06-13 08:32:55.000 164 33386.00 355.74 2343.78 38.65 2011-06-13 08:32:56.000 164 33385.95 355.69 2343.93 38.65 2011-06-13 08:32:57.000 164 33386.05 355.70 2343.78 38.65 2011-06-13 08:32:58.000 164 33385.92 355.69 2343.84 38.65 2011-06-13 08:32:59.000 164 33386.05 355.67 2343.90 38.65 2011-06-13 08:33:00.000 164 33386.03 355.71 2343.89 38.65 2011-06-13 08:33:01.000 164 33386.14 355.68 2343.94 38.65 2011-06-13 08:33:02.000 164 33386.03 355.70 2343.93 38.65 2011-06-13 08:33:03.000 164 33386.11 355.70 2343.84 38.65 2011-06-13 08:33:04.000 164 33386.11 355.67 2343.85 38.65 2011-06-13 08:33:05.000 164 33386.18 355.68 2343.95 38.65 2011-06-13 08:33:06.000 164 33386.15 355.66 2343.88 38.65 2011-06-13 08:33:07.000 164 33386.13 355.68 2343.79 38.65 2011-06-13 08:33:08.000 164 33386.14 355.65 2343.78 38.65 2011-06-13 08:33:09.000 164 33386.13 355.65 2343.95 38.65 2011-06-13 08:33:10.000 164 33386.16 355.63 2343.81 38.65 2011-06-13 08:33:11.000 164 33386.08 355.62 2343.86 38.65 2011-06-13 08:33:12.000 164 33386.15 355.57 2343.84 38.65 2011-06-13 08:33:13.000 164 33386.13 355.63 2343.75 38.65 2011-06-13 08:33:14.000 164 33386.17 355.61 2343.76 38.65 2011-06-13 08:33:15.000 164 33385.98 355.62 2343.84 38.65 2011-06-13 08:33:16.000 164 33386.15 355.56 2343.85 38.65 2011-06-13 08:33:17.000 164 33386.23 355.59 2343.83 38.65 2011-06-13 08:33:18.000 164 33386.11 355.57 2343.82 38.65 2011-06-13 08:33:19.000 164 33386.10 355.59 2343.79 38.65 2011-06-13 08:33:20.000 164 33386.04 355.58 2343.89 38.65 2011-06-13 08:33:21.000 164 33385.98 355.57 2343.82 38.65 2011-06-13 08:33:22.000 164 33386.13 355.58 2343.86 38.65 2011-06-13 08:33:23.000 164 33385.97 355.59 2343.89 38.65 2011-06-13 08:33:24.000 164 33386.07 355.62 2343.83 38.65 2011-06-13 08:33:25.000 164 33386.07 355.60 2343.85 38.65 2011-06-13 08:33:26.000 164 33386.11 355.62 2343.88 38.65 2011-06-13 08:33:27.000 164 33386.02 355.61 2343.86 38.65 2011-06-13 08:33:28.000 164 33386.01 355.64 2343.85 38.65 2011-06-13 08:33:29.000 164 33385.96 355.60 2343.92 38.65 2011-06-13 08:33:30.000 164 33385.98 355.58 2343.86 38.65 2011-06-13 08:33:31.000 164 33386.00 355.58 2343.90 38.65 2011-06-13 08:33:32.000 164 33385.98 355.61 2343.90 38.65 2011-06-13 08:33:33.000 164 33386.03 355.61 2343.82 38.65 2011-06-13 08:33:34.000 164 33386.03 355.60 2343.94 38.65 2011-06-13 08:33:35.000 164 33385.94 355.60 2343.91 38.65 2011-06-13 08:33:36.000 164 33386.07 355.59 2343.86 38.65 2011-06-13 08:33:37.000 164 33385.90 355.62 2343.96 38.65 2011-06-13 08:33:38.000 164 33386.01 355.58 2343.91 38.65 2011-06-13 08:33:39.000 164 33385.92 355.57 2343.84 38.65 2011-06-13 08:33:40.000 164 33385.87 355.56 2343.97 38.65 2011-06-13 08:33:41.000 164 33386.04 355.57 2343.85 38.65 2011-06-13 08:33:42.000 164 33385.93 355.58 2344.00 38.65 2011-06-13 08:33:43.000 164 33385.93 355.54 2343.93 38.65 2011-06-13 08:33:44.000 164 33385.99 355.58 2343.93 38.65 2011-06-13 08:33:45.000 164 33385.93 355.62 2343.92 38.65 2011-06-13 08:33:46.000 164 33385.93 355.61 2344.00 38.65 2011-06-13 08:33:47.000 164 33385.85 355.55 2343.92 38.65 2011-06-13 08:33:48.000 164 33385.96 355.56 2343.89 38.65 2011-06-13 08:33:49.000 164 33385.89 355.54 2344.01 38.65 2011-06-13 08:33:50.000 164 33385.96 355.52 2343.95 38.65 2011-06-13 08:33:51.000 164 33385.96 355.55 2344.00 38.65 2011-06-13 08:33:52.000 164 33385.90 355.52 2343.98 38.65 2011-06-13 08:33:53.000 164 33385.86 355.49 2344.02 38.65 2011-06-13 08:33:54.000 164 33385.88 355.50 2344.01 38.65 2011-06-13 08:33:55.000 164 33385.83 355.48 2344.01 38.65 2011-06-13 08:33:56.000 164 33385.81 355.51 2343.97 38.65 2011-06-13 08:33:57.000 164 33385.80 355.51 2343.97 38.65 2011-06-13 08:33:58.000 164 33385.79 355.50 2343.98 38.65 2011-06-13 08:33:59.000 164 33385.78 355.47 2343.99 38.65 2011-06-13 08:34:00.000 164 33385.68 355.48 2343.98 38.65 2011-06-13 08:34:01.000 164 33385.76 355.49 2344.03 38.65 2011-06-13 08:34:02.000 164 33385.71 355.55 2343.94 38.65 2011-06-13 08:34:03.000 164 33385.65 355.50 2343.94 38.65 2011-06-13 08:34:04.000 164 33385.58 355.50 2344.05 38.65 2011-06-13 08:34:05.000 164 33385.63 355.51 2344.04 38.65 2011-06-13 08:34:06.000 164 33385.62 355.50 2344.02 38.65 2011-06-13 08:34:07.000 164 33385.65 355.51 2344.08 38.65 2011-06-13 08:34:08.000 164 33385.59 355.51 2344.11 38.65 2011-06-13 08:34:09.000 164 33385.52 355.50 2344.08 38.65 2011-06-13 08:34:10.000 164 33385.54 355.55 2344.15 38.65 2011-06-13 08:34:11.000 164 33385.61 355.52 2344.21 38.65 2011-06-13 08:34:12.000 164 33385.61 355.50 2344.21 38.65 2011-06-13 08:34:13.000 164 33385.61 355.50 2344.15 38.65 2011-06-13 08:34:14.000 164 33385.58 355.52 2344.25 38.65 2011-06-13 08:34:15.000 164 33385.58 355.56 2344.26 38.65 2011-06-13 08:34:16.000 164 33385.44 355.52 2344.19 38.65 2011-06-13 08:34:17.000 164 33385.52 355.50 2344.20 38.65 2011-06-13 08:34:18.000 164 33385.50 355.47 2344.25 38.65 2011-06-13 08:34:19.000 164 33385.51 355.48 2344.37 38.65 2011-06-13 08:34:20.000 164 33385.52 355.44 2344.29 38.65 2011-06-13 08:34:21.000 164 33385.45 355.48 2344.29 38.65 2011-06-13 08:34:22.000 164 33385.49 355.43 2344.23 38.65 2011-06-13 08:34:23.000 164 33385.53 355.44 2344.31 38.65 2011-06-13 08:34:24.000 164 33385.51 355.45 2344.29 38.65 2011-06-13 08:34:25.000 164 33385.48 355.44 2344.37 38.65 2011-06-13 08:34:26.000 164 33385.52 355.46 2344.34 38.65 2011-06-13 08:34:27.000 164 33385.39 355.39 2344.35 38.65 2011-06-13 08:34:28.000 164 33385.43 355.43 2344.33 38.65 2011-06-13 08:34:29.000 164 33385.55 355.36 2344.37 38.65 2011-06-13 08:34:30.000 164 33385.53 355.35 2344.41 38.65 2011-06-13 08:34:31.000 164 33385.50 355.32 2344.39 38.65 2011-06-13 08:34:32.000 164 33385.54 355.37 2344.31 38.65 2011-06-13 08:34:33.000 164 33385.48 355.30 2344.38 38.65 2011-06-13 08:34:34.000 164 33385.53 355.33 2344.32 38.65 2011-06-13 08:34:35.000 164 33385.52 355.35 2344.40 38.65 2011-06-13 08:34:36.000 164 33385.48 355.35 2344.45 38.65 2011-06-13 08:34:37.000 164 33385.52 355.31 2344.36 38.65 2011-06-13 08:34:38.000 164 33385.50 355.25 2344.40 38.65 2011-06-13 08:34:39.000 164 33385.49 355.29 2344.35 38.65 2011-06-13 08:34:40.000 164 33385.49 355.25 2344.32 38.65 2011-06-13 08:34:41.000 164 33385.52 355.27 2344.35 38.65 2011-06-13 08:34:42.000 164 33385.49 355.28 2344.30 38.65 2011-06-13 08:34:43.000 164 33385.42 355.25 2344.43 38.65 2011-06-13 08:34:44.000 164 33385.51 355.21 2344.32 38.65 2011-06-13 08:34:45.000 164 33385.32 355.25 2344.42 38.65 2011-06-13 08:34:46.000 164 33385.55 355.23 2344.40 38.65 2011-06-13 08:34:47.000 164 33385.37 355.18 2344.41 38.65 2011-06-13 08:34:48.000 164 33385.42 355.18 2344.40 38.65 2011-06-13 08:34:49.000 164 33385.40 355.17 2344.40 38.65 2011-06-13 08:34:50.000 164 33385.37 355.20 2344.38 38.65 2011-06-13 08:34:51.000 164 33385.33 355.14 2344.38 38.65 2011-06-13 08:34:52.000 164 33385.24 355.16 2344.46 38.65 2011-06-13 08:34:53.000 164 33385.29 355.18 2344.49 38.65 2011-06-13 08:34:54.000 164 33385.26 355.17 2344.47 38.65 2011-06-13 08:34:55.000 164 33385.29 355.13 2344.50 38.65 2011-06-13 08:34:56.000 164 33385.35 355.17 2344.48 38.65 2011-06-13 08:34:57.000 164 33385.20 355.15 2344.47 38.65 2011-06-13 08:34:58.000 164 33385.26 355.18 2344.53 38.65 2011-06-13 08:34:59.000 164 33385.23 355.14 2344.60 38.65 2011-06-13 08:35:00.000 164 33385.28 355.12 2344.64 38.65 2011-06-13 08:35:01.000 164 33385.23 355.16 2344.53 38.65 2011-06-13 08:35:02.000 164 33385.21 355.14 2344.56 38.65 2011-06-13 08:35:03.000 164 33385.35 355.08 2344.62 38.65 2011-06-13 08:35:04.000 164 33385.25 355.09 2344.64 38.65 2011-06-13 08:35:05.000 164 33385.24 355.10 2344.65 38.65 2011-06-13 08:35:06.000 164 33385.18 355.08 2344.65 38.65 2011-06-13 08:35:07.000 164 33385.23 355.08 2344.63 38.65 2011-06-13 08:35:08.000 164 33385.23 355.10 2344.61 38.65 2011-06-13 08:35:09.000 164 33385.21 355.04 2344.70 38.65 2011-06-13 08:35:10.000 164 33385.14 355.04 2344.69 38.65 2011-06-13 08:35:11.000 164 33385.20 355.08 2344.67 38.65 2011-06-13 08:35:12.000 164 33385.20 355.05 2344.69 38.65 2011-06-13 08:35:13.000 164 33385.26 355.02 2344.65 38.65 2011-06-13 08:35:14.000 164 33385.24 355.01 2344.65 38.65 2011-06-13 08:35:15.000 164 33385.18 355.01 2344.63 38.65 2011-06-13 08:35:16.000 164 33385.12 355.00 2344.73 38.65 2011-06-13 08:35:17.000 164 33385.30 355.03 2344.72 38.65 2011-06-13 08:35:18.000 164 33385.25 354.99 2344.69 38.65 2011-06-13 08:35:19.000 164 33385.37 355.02 2344.76 38.65 2011-06-13 08:35:20.000 164 33385.33 354.99 2344.75 38.65 2011-06-13 08:35:21.000 164 33385.23 354.95 2344.67 38.65 2011-06-13 08:35:22.000 164 33385.35 355.02 2344.71 38.65 2011-06-13 08:35:23.000 164 33385.21 355.00 2344.70 38.65 2011-06-13 08:35:24.000 164 33385.30 354.99 2344.80 38.65 2011-06-13 08:35:25.000 164 33385.27 355.00 2344.82 38.65 2011-06-13 08:35:26.000 164 33385.27 354.98 2344.69 38.65 2011-06-13 08:35:27.000 164 33385.28 354.96 2344.77 38.65 2011-06-13 08:35:28.000 164 33385.33 354.95 2344.78 38.65 2011-06-13 08:35:29.000 164 33385.39 354.95 2344.77 38.65 2011-06-13 08:35:30.000 164 33385.32 354.94 2344.78 38.65 2011-06-13 08:35:31.000 164 33385.29 354.96 2344.79 38.65 2011-06-13 08:35:32.000 164 33385.32 354.95 2344.76 38.65 2011-06-13 08:35:33.000 164 33385.33 354.94 2344.74 38.65 2011-06-13 08:35:34.000 164 33385.31 354.92 2344.75 38.65 2011-06-13 08:35:35.000 164 33385.39 354.92 2344.78 38.65 2011-06-13 08:35:36.000 164 33385.32 354.88 2344.77 38.65 2011-06-13 08:35:37.000 164 33385.35 354.94 2344.82 38.65 2011-06-13 08:35:38.000 164 33385.32 354.93 2344.77 38.65 2011-06-13 08:35:39.000 164 33385.30 354.91 2344.70 38.65 2011-06-13 08:35:40.000 164 33385.35 354.89 2344.76 38.65 2011-06-13 08:35:41.000 164 33385.38 354.89 2344.81 38.65 2011-06-13 08:35:42.000 164 33385.27 354.86 2344.80 38.65 2011-06-13 08:35:43.000 164 33385.26 354.91 2344.74 38.65 2011-06-13 08:35:44.000 164 33385.32 354.88 2344.76 38.65 2011-06-13 08:35:45.000 164 33385.32 354.89 2344.77 38.65 2011-06-13 08:35:46.000 164 33385.35 354.94 2344.69 38.65 2011-06-13 08:35:47.000 164 33385.36 354.86 2344.81 38.65 2011-06-13 08:35:48.000 164 33385.35 354.86 2344.76 38.65 2011-06-13 08:35:49.000 164 33385.39 354.89 2344.78 38.65 2011-06-13 08:35:50.000 164 33385.43 354.90 2344.79 38.65 2011-06-13 08:35:51.000 164 33385.46 354.83 2344.77 38.65 2011-06-13 08:35:52.000 164 33385.38 354.88 2344.81 38.65 2011-06-13 08:35:53.000 164 33385.48 354.86 2344.72 38.65 2011-06-13 08:35:54.000 164 33385.38 354.86 2344.80 38.65 2011-06-13 08:35:55.000 164 33385.45 354.82 2344.76 38.65 2011-06-13 08:35:56.000 164 33385.42 354.83 2344.72 38.65 2011-06-13 08:35:57.000 164 33385.36 354.83 2344.65 38.65 2011-06-13 08:35:58.000 164 33385.42 354.78 2344.75 38.65 2011-06-13 08:35:59.000 164 33385.53 354.81 2344.73 38.65 2011-06-13 08:36:00.000 164 33385.42 354.78 2344.76 38.65 2011-06-13 08:36:01.000 164 33385.37 354.75 2344.79 38.65 2011-06-13 08:36:02.000 164 33385.39 354.80 2344.72 38.65 2011-06-13 08:36:03.000 164 33385.50 354.73 2344.75 38.65 2011-06-13 08:36:04.000 164 33385.44 354.79 2344.74 38.65 2011-06-13 08:36:05.000 164 33385.47 354.81 2344.76 38.65 2011-06-13 08:36:06.000 164 33385.47 354.81 2344.80 38.65 2011-06-13 08:36:07.000 164 33385.51 354.76 2344.77 38.65 2011-06-13 08:36:08.000 164 33385.50 354.73 2344.73 38.65 2011-06-13 08:36:09.000 164 33385.46 354.74 2344.81 38.65 2011-06-13 08:36:10.000 164 33385.43 354.79 2344.72 38.65 2011-06-13 08:36:11.000 164 33385.58 354.75 2344.71 38.65 2011-06-13 08:36:12.000 164 33385.49 354.76 2344.70 38.65 2011-06-13 08:36:13.000 164 33385.47 354.72 2344.76 38.65 2011-06-13 08:36:14.000 164 33385.48 354.74 2344.84 38.65 2011-06-13 08:36:15.000 164 33385.48 354.81 2344.69 38.65 2011-06-13 08:36:16.000 164 33385.51 354.73 2344.78 38.65 2011-06-13 08:36:17.000 164 33385.57 354.75 2344.76 38.65 2011-06-13 08:36:18.000 164 33385.60 354.73 2344.78 38.65 2011-06-13 08:36:19.000 164 33385.60 354.75 2344.80 38.65 2011-06-13 08:36:20.000 164 33385.68 354.68 2344.67 38.65 2011-06-13 08:36:21.000 164 33385.65 354.77 2344.76 38.65 2011-06-13 08:36:22.000 164 33385.74 354.77 2344.74 38.65 2011-06-13 08:36:23.000 164 33385.65 354.71 2344.76 38.65 2011-06-13 08:36:24.000 164 33385.71 354.71 2344.78 38.65 2011-06-13 08:36:25.000 164 33385.74 354.73 2344.76 38.65 2011-06-13 08:36:26.000 164 33385.84 354.69 2344.81 38.65 2011-06-13 08:36:27.000 164 33385.85 354.69 2344.72 38.65 2011-06-13 08:36:28.000 164 33385.73 354.75 2344.83 38.65 2011-06-13 08:36:29.000 164 33385.93 354.70 2344.84 38.65 2011-06-13 08:36:30.000 164 33385.82 354.68 2344.77 38.65 2011-06-13 08:36:31.000 164 33385.89 354.74 2344.75 38.65 2011-06-13 08:36:32.000 164 33385.88 354.73 2344.76 38.65 2011-06-13 08:36:33.000 164 33385.99 354.69 2344.80 38.65 2011-06-13 08:36:34.000 164 33385.76 354.69 2344.67 38.65 2011-06-13 08:36:35.000 164 33386.04 354.69 2344.64 38.65 2011-06-13 08:36:36.000 164 33385.95 354.65 2344.71 38.65 2011-06-13 08:36:37.000 164 33385.92 354.69 2344.78 38.65 2011-06-13 08:36:38.000 164 33385.96 354.68 2344.68 38.65 2011-06-13 08:36:39.000 164 33385.96 354.71 2344.75 38.65 2011-06-13 08:36:40.000 164 33386.04 354.66 2344.73 38.65 2011-06-13 08:36:41.000 164 33386.01 354.70 2344.72 38.65 2011-06-13 08:36:42.000 164 33385.99 354.67 2344.66 38.65 2011-06-13 08:36:43.000 164 33386.00 354.67 2344.79 38.65 2011-06-13 08:36:44.000 164 33386.04 354.69 2344.71 38.65 2011-06-13 08:36:45.000 164 33386.10 354.68 2344.71 38.65 2011-06-13 08:36:46.000 164 33386.03 354.73 2344.69 38.65 2011-06-13 08:36:47.000 164 33386.11 354.66 2344.73 38.65 2011-06-13 08:36:48.000 164 33386.12 354.68 2344.74 38.65 2011-06-13 08:36:49.000 164 33386.05 354.64 2344.66 38.65 2011-06-13 08:36:50.000 164 33386.11 354.69 2344.72 38.65 2011-06-13 08:36:51.000 164 33386.04 354.71 2344.69 38.65 2011-06-13 08:36:52.000 164 33386.28 354.69 2344.63 38.65 2011-06-13 08:36:53.000 164 33386.13 354.69 2344.58 38.65 2011-06-13 08:36:54.000 164 33386.17 354.69 2344.60 38.65 2011-06-13 08:36:55.000 164 33386.17 354.72 2344.65 38.65 2011-06-13 08:36:56.000 164 33386.26 354.74 2344.68 38.65 2011-06-13 08:36:57.000 164 33386.29 354.69 2344.59 38.65 2011-06-13 08:36:58.000 164 33386.24 354.72 2344.58 38.65 2011-06-13 08:36:59.000 164 33386.10 354.69 2344.58 38.65 2011-06-13 08:37:00.000 164 33386.25 354.67 2344.59 38.65 2011-06-13 08:37:01.000 164 33386.28 354.70 2344.69 38.65 2011-06-13 08:37:02.000 164 33386.20 354.69 2344.63 38.65 2011-06-13 08:37:03.000 164 33386.20 354.70 2344.62 38.65 2011-06-13 08:37:04.000 164 33386.21 354.70 2344.62 38.65 2011-06-13 08:37:05.000 164 33386.23 354.66 2344.61 38.65 2011-06-13 08:37:06.000 164 33386.22 354.68 2344.56 38.65 2011-06-13 08:37:07.000 164 33386.27 354.66 2344.68 38.65 2011-06-13 08:37:08.000 164 33386.25 354.69 2344.58 38.65 2011-06-13 08:37:09.000 164 33386.30 354.69 2344.65 38.65 2011-06-13 08:37:10.000 164 33386.35 354.68 2344.61 38.65 2011-06-13 08:37:11.000 164 33386.25 354.67 2344.59 38.65 2011-06-13 08:37:12.000 164 33386.20 354.66 2344.58 38.65 2011-06-13 08:37:13.000 164 33386.29 354.69 2344.58 38.65 2011-06-13 08:37:14.000 164 33386.24 354.65 2344.62 38.65 2011-06-13 08:37:15.000 164 33386.33 354.69 2344.49 38.65 2011-06-13 08:37:16.000 164 33386.35 354.69 2344.58 38.65 2011-06-13 08:37:17.000 164 33386.17 354.69 2344.50 38.65 2011-06-13 08:37:18.000 164 33386.31 354.66 2344.54 38.65 2011-06-13 08:37:19.000 164 33386.25 354.67 2344.63 38.65 2011-06-13 08:37:20.000 164 33386.30 354.68 2344.63 38.65 2011-06-13 08:37:21.000 164 33386.28 354.65 2344.58 38.65 2011-06-13 08:37:22.000 164 33386.25 354.69 2344.62 38.65 2011-06-13 08:37:23.000 164 33386.35 354.66 2344.60 38.65 2011-06-13 08:37:24.000 164 33386.36 354.65 2344.53 38.65 2011-06-13 08:37:25.000 164 33386.39 354.67 2344.64 38.65 2011-06-13 08:37:26.000 164 33386.26 354.71 2344.63 38.65 2011-06-13 08:37:27.000 164 33386.39 354.67 2344.54 38.65 2011-06-13 08:37:28.000 164 33386.45 354.71 2344.57 38.65 2011-06-13 08:37:29.000 164 33386.54 354.67 2344.55 38.65 2011-06-13 08:37:30.000 164 33386.47 354.70 2344.58 38.65 2011-06-13 08:37:31.000 164 33386.48 354.71 2344.48 38.65 2011-06-13 08:37:32.000 164 33386.48 354.69 2344.60 38.65 2011-06-13 08:37:33.000 164 33386.48 354.68 2344.51 38.65 2011-06-13 08:37:34.000 164 33386.48 354.67 2344.56 38.65 2011-06-13 08:37:35.000 164 33386.54 354.65 2344.55 38.65 2011-06-13 08:37:36.000 164 33386.50 354.63 2344.56 38.65 2011-06-13 08:37:37.000 164 33386.49 354.62 2344.64 38.65 2011-06-13 08:37:38.000 164 33386.47 354.60 2344.57 38.65 2011-06-13 08:37:39.000 164 33386.48 354.64 2344.57 38.65 2011-06-13 08:37:40.000 164 33386.56 354.67 2344.53 38.65 2011-06-13 08:37:41.000 164 33386.42 354.64 2344.54 38.65 2011-06-13 08:37:42.000 164 33386.47 354.65 2344.57 38.65 2011-06-13 08:37:43.000 164 33386.42 354.64 2344.59 38.65 2011-06-13 08:37:44.000 164 33386.36 354.66 2344.67 38.65 2011-06-13 08:37:45.000 164 33386.34 354.67 2344.65 38.65 2011-06-13 08:37:46.000 164 33386.41 354.64 2344.51 38.65 2011-06-13 08:37:47.000 164 33386.31 354.65 2344.53 38.65 2011-06-13 08:37:48.000 164 33386.42 354.64 2344.63 38.65 2011-06-13 08:37:49.000 164 33386.46 354.66 2344.65 38.65 2011-06-13 08:37:50.000 164 33386.42 354.69 2344.68 38.65 2011-06-13 08:37:51.000 164 33386.45 354.69 2344.60 38.65 2011-06-13 08:37:52.000 164 33386.42 354.71 2344.69 38.65 2011-06-13 08:37:53.000 164 33386.41 354.73 2344.72 38.65 2011-06-13 08:37:54.000 164 33386.51 354.71 2344.75 38.65 2011-06-13 08:37:55.000 164 33386.56 354.72 2344.72 38.65 2011-06-13 08:37:56.000 164 33386.52 354.71 2344.62 38.65 2011-06-13 08:37:57.000 164 33386.58 354.70 2344.68 38.65 2011-06-13 08:37:58.000 164 33386.63 354.71 2344.65 38.65 2011-06-13 08:37:59.000 164 33386.72 354.72 2344.68 38.65 2011-06-13 08:38:00.000 164 33386.64 354.71 2344.68 38.65 2011-06-13 08:38:01.000 164 33386.67 354.71 2344.68 38.65 2011-06-13 08:38:02.000 164 33386.65 354.65 2344.62 38.65 2011-06-13 08:38:03.000 164 33386.70 354.68 2344.68 38.65 2011-06-13 08:38:04.000 164 33386.76 354.67 2344.66 38.65 2011-06-13 08:38:05.000 164 33386.72 354.65 2344.76 38.65 2011-06-13 08:38:06.000 164 33386.70 354.67 2344.69 38.65 2011-06-13 08:38:07.000 164 33386.79 354.66 2344.63 38.65 2011-06-13 08:38:08.000 164 33386.92 354.64 2344.64 38.65 2011-06-13 08:38:09.000 164 33386.82 354.66 2344.60 38.65 2011-06-13 08:38:10.000 164 33386.91 354.63 2344.65 38.65 2011-06-13 08:38:11.000 164 33386.89 354.63 2344.66 38.65 2011-06-13 08:38:12.000 164 33386.89 354.61 2344.63 38.65 2011-06-13 08:38:13.000 164 33386.97 354.60 2344.60 38.65 2011-06-13 08:38:14.000 164 33386.87 354.61 2344.60 38.65 2011-06-13 08:38:15.000 164 33386.94 354.61 2344.61 38.65 2011-06-13 08:38:16.000 164 33386.81 354.63 2344.54 38.65 2011-06-13 08:38:17.000 164 33386.91 354.63 2344.56 38.65 2011-06-13 08:38:18.000 164 33386.88 354.63 2344.67 38.65 2011-06-13 08:38:19.000 164 33386.84 354.60 2344.51 38.65 2011-06-13 08:38:20.000 164 33386.86 354.62 2344.60 38.65 2011-06-13 08:38:21.000 164 33386.77 354.60 2344.51 38.65 2011-06-13 08:38:22.000 164 33386.93 354.61 2344.53 38.65 2011-06-13 08:38:23.000 164 33386.80 354.61 2344.59 38.65 2011-06-13 08:38:24.000 164 33386.91 354.62 2344.51 38.65 2011-06-13 08:38:25.000 164 33386.91 354.60 2344.54 38.65 2011-06-13 08:38:26.000 164 33386.84 354.57 2344.57 38.65 2011-06-13 08:38:27.000 164 33386.83 354.64 2344.52 38.65 2011-06-13 08:38:28.000 164 33386.82 354.63 2344.49 38.65 2011-06-13 08:38:29.000 164 33386.78 354.65 2344.57 38.65 2011-06-13 08:38:30.000 164 33386.86 354.61 2344.49 38.65 2011-06-13 08:38:31.000 164 33386.94 354.59 2344.47 38.65 2011-06-13 08:38:32.000 164 33386.85 354.59 2344.51 38.65 2011-06-13 08:38:33.000 164 33386.89 354.61 2344.49 38.65 2011-06-13 08:38:34.000 164 33386.81 354.60 2344.57 38.65 2011-06-13 08:38:35.000 164 33386.97 354.63 2344.45 38.65 2011-06-13 08:38:36.000 164 33386.84 354.62 2344.49 38.65 2011-06-13 08:38:37.000 164 33386.96 354.61 2344.45 38.65 2011-06-13 08:38:38.000 164 33386.90 354.62 2344.54 38.65 2011-06-13 08:38:39.000 164 33386.82 354.56 2344.46 38.65 2011-06-13 08:38:40.000 164 33386.88 354.56 2344.59 38.65 2011-06-13 08:38:41.000 164 33386.87 354.54 2344.55 38.65 2011-06-13 08:38:42.000 164 33386.76 354.52 2344.54 38.65 2011-06-13 08:38:43.000 164 33386.82 354.57 2344.40 38.65 2011-06-13 08:38:44.000 164 33386.74 354.56 2344.49 38.65 2011-06-13 08:38:45.000 164 33386.78 354.54 2344.49 38.65 2011-06-13 08:38:46.000 164 33386.86 354.52 2344.53 38.65 2011-06-13 08:38:47.000 164 33386.73 354.55 2344.59 38.65 2011-06-13 08:38:48.000 164 33386.75 354.57 2344.59 38.65 2011-06-13 08:38:49.000 164 33386.81 354.53 2344.53 38.65 2011-06-13 08:38:50.000 164 33386.75 354.56 2344.61 38.65 2011-06-13 08:38:51.000 164 33386.77 354.56 2344.51 38.65 2011-06-13 08:38:52.000 164 33386.71 354.56 2344.63 38.65 2011-06-13 08:38:53.000 164 33386.80 354.53 2344.64 38.65 2011-06-13 08:38:54.000 164 33386.80 354.54 2344.66 38.65 2011-06-13 08:38:55.000 164 33386.80 354.55 2344.58 38.65 2011-06-13 08:38:56.000 164 33386.83 354.54 2344.62 38.65 2011-06-13 08:38:57.000 164 33386.79 354.49 2344.56 38.65 2011-06-13 08:38:58.000 164 33386.76 354.52 2344.56 38.65 2011-06-13 08:38:59.000 164 33386.85 354.48 2344.53 38.64 2011-06-13 08:39:00.000 164 33386.78 354.50 2344.62 38.65 2011-06-13 08:39:01.000 164 33386.83 354.53 2344.60 38.64 2011-06-13 08:39:02.000 164 33386.72 354.50 2344.64 38.65 2011-06-13 08:39:03.000 164 33386.71 354.47 2344.63 38.64 2011-06-13 08:39:04.000 164 33386.69 354.53 2344.59 38.64 2011-06-13 08:39:05.000 164 33386.66 354.50 2344.59 38.64 2011-06-13 08:39:06.000 164 33386.57 354.51 2344.59 38.65 2011-06-13 08:39:07.000 164 33386.67 354.50 2344.59 38.64 2011-06-13 08:39:08.000 164 33386.59 354.56 2344.65 38.65 2011-06-13 08:39:09.000 164 33386.50 354.52 2344.55 38.64 2011-06-13 08:39:10.000 164 33386.57 354.51 2344.64 38.64 2011-06-13 08:39:11.000 164 33386.50 354.52 2344.68 38.65 2011-06-13 08:39:12.000 164 33386.52 354.53 2344.69 38.65 2011-06-13 08:39:13.000 164 33386.49 354.52 2344.65 38.64 2011-06-13 08:39:14.000 164 33386.50 354.54 2344.65 38.64 2011-06-13 08:39:15.000 164 33386.45 354.54 2344.72 38.64 2011-06-13 08:39:16.000 164 33386.45 354.55 2344.72 38.64 2011-06-13 08:39:17.000 164 33386.36 354.53 2344.71 38.64 2011-06-13 08:39:18.000 164 33386.44 354.52 2344.72 38.64 2011-06-13 08:39:19.000 164 33386.45 354.56 2344.69 38.65 2011-06-13 08:39:20.000 164 33386.44 354.52 2344.68 38.64 2011-06-13 08:39:21.000 164 33386.44 354.55 2344.80 38.64 2011-06-13 08:39:22.000 164 33386.45 354.51 2344.75 38.64 2011-06-13 08:39:23.000 164 33386.42 354.53 2344.77 38.64 2011-06-13 08:39:24.000 164 33386.41 354.51 2344.79 38.64 2011-06-13 08:39:25.000 164 33386.50 354.53 2344.78 38.64 2011-06-13 08:39:26.000 164 33386.47 354.49 2344.79 38.64 2011-06-13 08:39:27.000 164 33386.32 354.54 2344.76 38.64 2011-06-13 08:39:28.000 164 33386.44 354.49 2344.73 38.64 2011-06-13 08:39:29.000 164 33386.35 354.48 2344.79 38.64 2011-06-13 08:39:30.000 164 33386.36 354.51 2344.76 38.64 2011-06-13 08:39:31.000 164 33386.31 354.48 2344.79 38.64 2011-06-13 08:39:32.000 164 33386.36 354.40 2344.79 38.64 2011-06-13 08:39:33.000 164 33386.31 354.49 2344.75 38.64 2011-06-13 08:39:34.000 164 33386.34 354.46 2344.74 38.64 2011-06-13 08:39:35.000 164 33386.31 354.45 2344.73 38.64 2011-06-13 08:39:36.000 164 33386.20 354.42 2344.75 38.64 2011-06-13 08:39:37.000 164 33386.14 354.45 2344.74 38.64 2011-06-13 08:39:38.000 164 33386.15 354.44 2344.76 38.64 2011-06-13 08:39:39.000 164 33386.11 354.42 2344.81 38.64 2011-06-13 08:39:40.000 164 33386.05 354.45 2344.75 38.64 2011-06-13 08:39:41.000 164 33386.14 354.46 2344.81 38.64 2011-06-13 08:39:42.000 164 33385.95 354.42 2344.80 38.64 2011-06-13 08:39:43.000 164 33386.00 354.44 2344.83 38.64 2011-06-13 08:39:44.000 164 33385.92 354.44 2344.84 38.64 2011-06-13 08:39:45.000 164 33385.94 354.39 2344.92 38.64 2011-06-13 08:39:46.000 164 33385.87 354.40 2344.81 38.64 2011-06-13 08:39:47.000 164 33385.81 354.40 2344.93 38.64 2011-06-13 08:39:48.000 164 33385.78 354.40 2344.94 38.64 2011-06-13 08:39:49.000 164 33385.80 354.40 2344.99 38.64 2011-06-13 08:39:50.000 164 33385.80 354.44 2345.04 38.64 2011-06-13 08:39:51.000 164 33385.82 354.42 2344.97 38.64 2011-06-13 08:39:52.000 164 33385.77 354.43 2344.88 38.64 2011-06-13 08:39:53.000 164 33385.73 354.43 2344.94 38.64 2011-06-13 08:39:54.000 164 33385.79 354.42 2344.92 38.64 2011-06-13 08:39:55.000 164 33385.82 354.44 2344.85 38.64 2011-06-13 08:39:56.000 164 33385.77 354.45 2345.02 38.64 2011-06-13 08:39:57.000 164 33385.80 354.46 2344.94 38.64 2011-06-13 08:39:58.000 164 33385.80 354.40 2345.01 38.64 2011-06-13 08:39:59.000 164 33385.78 354.39 2345.00 38.64 2011-06-13 08:40:00.000 164 33385.73 354.38 2345.03 38.64 2011-06-13 08:40:01.000 164 33385.85 354.40 2344.96 38.64 2011-06-13 08:40:02.000 164 33385.77 354.38 2345.07 38.64 2011-06-13 08:40:03.000 164 33385.74 354.36 2345.02 38.64 2011-06-13 08:40:04.000 164 33385.69 354.38 2345.03 38.64 2011-06-13 08:40:05.000 164 33385.77 354.38 2345.02 38.64 2011-06-13 08:40:06.000 164 33385.68 354.39 2344.97 38.64 2011-06-13 08:40:07.000 164 33385.79 354.38 2344.99 38.64 2011-06-13 08:40:08.000 164 33385.65 354.40 2345.00 38.64 2011-06-13 08:40:09.000 164 33385.71 354.35 2345.03 38.64 2011-06-13 08:40:10.000 164 33385.59 354.39 2345.12 38.64 2011-06-13 08:40:11.000 164 33385.66 354.36 2345.03 38.64 2011-06-13 08:40:12.000 164 33385.61 354.34 2345.05 38.64 2011-06-13 08:40:13.000 164 33385.54 354.38 2345.11 38.64 2011-06-13 08:40:14.000 164 33385.64 354.37 2345.09 38.64 2011-06-13 08:40:15.000 164 33385.58 354.38 2345.10 38.64 2011-06-13 08:40:16.000 164 33385.60 354.33 2345.14 38.64 2011-06-13 08:40:17.000 164 33385.60 354.32 2345.12 38.64 2011-06-13 08:40:18.000 164 33385.58 354.35 2345.11 38.64 2011-06-13 08:40:19.000 164 33385.61 354.31 2345.09 38.64 2011-06-13 08:40:20.000 164 33385.61 354.31 2344.98 38.64 2011-06-13 08:40:21.000 164 33385.61 354.28 2345.03 38.64 2011-06-13 08:40:22.000 164 33385.64 354.31 2345.06 38.64 2011-06-13 08:40:23.000 164 33385.49 354.26 2345.12 38.64 2011-06-13 08:40:24.000 164 33385.45 354.24 2345.14 38.64 2011-06-13 08:40:25.000 164 33385.48 354.29 2345.11 38.64 2011-06-13 08:40:26.000 164 33385.51 354.28 2345.02 38.64 2011-06-13 08:40:27.000 164 33385.41 354.29 2345.05 38.64 2011-06-13 08:40:28.000 164 33385.50 354.31 2345.15 38.64 2011-06-13 08:40:29.000 164 33385.50 354.26 2345.14 38.64 2011-06-13 08:40:30.000 164 33385.46 354.25 2345.09 38.64 2011-06-13 08:40:31.000 164 33385.50 354.24 2345.04 38.64 2011-06-13 08:40:32.000 164 33385.43 354.26 2345.12 38.64 2011-06-13 08:40:33.000 164 33385.26 354.22 2345.08 38.64 2011-06-13 08:40:34.000 164 33385.61 354.23 2345.15 38.64 2011-06-13 08:40:35.000 164 33385.48 354.20 2345.06 38.64 2011-06-13 08:40:36.000 164 33385.48 354.21 2345.03 38.64 2011-06-13 08:40:37.000 164 33385.48 354.21 2345.11 38.64 2011-06-13 08:40:38.000 164 33385.47 354.21 2345.10 38.64 2011-06-13 08:40:39.000 164 33385.45 354.21 2345.10 38.64 2011-06-13 08:40:40.000 164 33385.56 354.12 2344.97 38.64 2011-06-13 08:40:41.000 164 33385.55 354.15 2344.96 38.64 2011-06-13 08:40:42.000 164 33385.49 354.13 2345.02 38.64 2011-06-13 08:40:43.000 164 33385.50 354.15 2345.05 38.64 2011-06-13 08:40:44.000 164 33385.52 354.12 2345.08 38.64 2011-06-13 08:40:45.000 164 33385.53 354.13 2345.08 38.64 2011-06-13 08:40:46.000 164 33385.48 354.15 2345.03 38.64 2011-06-13 08:40:47.000 164 33385.49 354.09 2344.99 38.64 2011-06-13 08:40:48.000 164 33385.49 354.11 2345.03 38.64 2011-06-13 08:40:49.000 164 33385.45 354.13 2345.07 38.64 2011-06-13 08:40:50.000 164 33385.46 354.10 2345.03 38.64 2011-06-13 08:40:51.000 164 33385.50 354.07 2345.11 38.64 2011-06-13 08:40:52.000 164 33385.49 354.09 2345.05 38.64 2011-06-13 08:40:53.000 164 33385.46 354.07 2344.99 38.64 2011-06-13 08:40:54.000 164 33385.40 354.10 2344.99 38.64 2011-06-13 08:40:55.000 164 33385.43 354.12 2345.02 38.64 2011-06-13 08:40:56.000 164 33385.52 354.09 2345.02 38.64 2011-06-13 08:40:57.000 164 33385.48 354.07 2345.03 38.64 2011-06-13 08:40:58.000 164 33385.30 354.07 2345.05 38.64 2011-06-13 08:40:59.000 164 33385.40 354.06 2345.06 38.64 2011-06-13 08:41:00.000 164 33385.43 354.01 2345.03 38.64 2011-06-13 08:41:01.000 164 33385.43 354.07 2345.03 38.64 2011-06-13 08:41:02.000 164 33385.39 354.09 2345.11 38.64 2011-06-13 08:41:03.000 164 33385.33 354.03 2345.05 38.64 2011-06-13 08:41:04.000 164 33385.34 354.10 2345.12 38.64 2011-06-13 08:41:05.000 164 33385.40 354.10 2345.05 38.64 2011-06-13 08:41:06.000 164 33385.32 354.12 2345.05 38.64 2011-06-13 08:41:07.000 164 33385.35 354.11 2345.06 38.64 2011-06-13 08:41:08.000 164 33385.31 354.07 2344.99 38.64 2011-06-13 08:41:09.000 164 33385.19 354.08 2345.03 38.64 2011-06-13 08:41:10.000 164 33385.43 354.07 2345.06 38.64 2011-06-13 08:41:11.000 164 33385.37 354.08 2345.02 38.64 2011-06-13 08:41:12.000 164 33385.26 354.10 2345.02 38.64 2011-06-13 08:41:13.000 164 33385.34 354.09 2345.04 38.64 2011-06-13 08:41:14.000 164 33385.30 354.06 2345.06 38.64 2011-06-13 08:41:15.000 164 33385.27 354.04 2345.01 38.64 2011-06-13 08:41:16.000 164 33385.28 354.05 2345.00 38.64 2011-06-13 08:41:17.000 164 33385.23 354.06 2345.02 38.64 2011-06-13 08:41:18.000 164 33385.27 354.06 2345.01 38.64 2011-06-13 08:41:19.000 164 33385.41 354.04 2345.06 38.64 2011-06-13 08:41:20.000 164 33385.36 354.03 2345.06 38.64 2011-06-13 08:41:21.000 164 33385.31 353.99 2345.06 38.64 2011-06-13 08:41:22.000 164 33385.32 353.97 2345.02 38.64 2011-06-13 08:41:23.000 164 33385.21 354.05 2345.03 38.64 2011-06-13 08:41:24.000 164 33385.37 354.02 2345.01 38.64 2011-06-13 08:41:25.000 164 33385.33 354.02 2344.99 38.64 2011-06-13 08:41:26.000 164 33385.31 353.98 2344.94 38.64 2011-06-13 08:41:27.000 164 33385.24 353.96 2345.01 38.64 2011-06-13 08:41:28.000 164 33385.23 353.98 2344.97 38.64 2011-06-13 08:41:29.000 164 33385.42 353.96 2344.97 38.64 2011-06-13 08:41:30.000 164 33385.25 353.95 2344.96 38.64 2011-06-13 08:41:31.000 164 33385.30 353.92 2345.03 38.64 2011-06-13 08:41:32.000 164 33385.27 353.95 2344.94 38.64 2011-06-13 08:41:33.000 164 33385.27 353.93 2345.03 38.64 2011-06-13 08:41:34.000 164 33385.14 353.92 2344.98 38.64 2011-06-13 08:41:35.000 164 33385.24 353.95 2344.97 38.64 2011-06-13 08:41:36.000 164 33385.19 353.92 2344.93 38.64 2011-06-13 08:41:37.000 164 33385.09 353.94 2345.00 38.64 2011-06-13 08:41:38.000 164 33385.15 353.91 2344.89 38.64 2011-06-13 08:41:39.000 164 33385.05 353.94 2344.96 38.64 2011-06-13 08:41:40.000 164 33385.00 353.88 2344.90 38.64 2011-06-13 08:41:41.000 164 33385.09 353.91 2344.99 38.64 2011-06-13 08:41:42.000 164 33385.04 353.88 2344.89 38.64 2011-06-13 08:41:43.000 164 33385.05 353.89 2344.97 38.64 2011-06-13 08:41:44.000 164 33384.92 353.94 2344.93 38.64 2011-06-13 08:41:45.000 164 33384.91 353.90 2345.07 38.64 2011-06-13 08:41:46.000 164 33384.94 353.89 2344.94 38.64 2011-06-13 08:41:47.000 164 33384.97 353.89 2345.05 38.64 2011-06-13 08:41:48.000 164 33384.88 353.88 2344.97 38.64 2011-06-13 08:41:49.000 164 33384.87 353.89 2345.03 38.64 2011-06-13 08:41:50.000 164 33384.95 353.87 2344.93 38.64 2011-06-13 08:41:51.000 164 33384.95 353.85 2345.00 38.64 2011-06-13 08:41:52.000 164 33385.00 353.86 2344.92 38.64 2011-06-13 08:41:53.000 164 33384.94 353.85 2345.09 38.64 2011-06-13 08:41:54.000 164 33384.93 353.85 2345.06 38.64 2011-06-13 08:41:55.000 164 33384.93 353.83 2345.03 38.64 2011-06-13 08:41:56.000 164 33384.89 353.87 2345.07 38.64 2011-06-13 08:41:57.000 164 33384.89 353.79 2345.00 38.64 2011-06-13 08:41:58.000 164 33384.93 353.84 2345.07 38.64 2011-06-13 08:41:59.000 164 33384.89 353.82 2345.11 38.64 2011-06-13 08:42:00.000 164 33384.86 353.80 2345.09 38.64 2011-06-13 08:42:01.000 164 33384.99 353.81 2345.12 38.64 2011-06-13 08:42:02.000 164 33384.90 353.81 2345.11 38.64 2011-06-13 08:42:03.000 164 33384.82 353.81 2345.07 38.64 2011-06-13 08:42:04.000 164 33384.90 353.83 2345.11 38.64 2011-06-13 08:42:05.000 164 33384.80 353.81 2345.10 38.64 2011-06-13 08:42:06.000 164 33384.70 353.80 2345.15 38.64 2011-06-13 08:42:07.000 164 33384.77 353.78 2345.09 38.64 2011-06-13 08:42:08.000 164 33384.75 353.75 2345.03 38.64 2011-06-13 08:42:09.000 164 33384.69 353.77 2345.11 38.64 2011-06-13 08:42:10.000 164 33384.78 353.79 2345.14 38.64 2011-06-13 08:42:11.000 164 33384.70 353.79 2345.15 38.64 2011-06-13 08:42:12.000 164 33384.80 353.72 2345.07 38.64 2011-06-13 08:42:13.000 164 33384.75 353.67 2345.08 38.64 2011-06-13 08:42:14.000 164 33384.70 353.70 2345.13 38.64 2011-06-13 08:42:15.000 164 33384.65 353.72 2345.22 38.64 2011-06-13 08:42:16.000 164 33384.54 353.71 2345.16 38.64 2011-06-13 08:42:17.000 164 33384.71 353.65 2345.28 38.64 2011-06-13 08:42:18.000 164 33384.68 353.71 2345.12 38.64 2011-06-13 08:42:19.000 164 33384.69 353.67 2345.22 38.64 2011-06-13 08:42:20.000 164 33384.71 353.66 2345.25 38.64 2011-06-13 08:42:21.000 164 33384.68 353.65 2345.19 38.64 2011-06-13 08:42:22.000 164 33384.80 353.66 2345.15 38.64 2011-06-13 08:42:23.000 164 33384.71 353.65 2345.27 38.64 2011-06-13 08:42:24.000 164 33384.85 353.63 2345.26 38.64 2011-06-13 08:42:25.000 164 33384.76 353.65 2345.22 38.64 2011-06-13 08:42:26.000 164 33384.83 353.69 2345.16 38.64 2011-06-13 08:42:27.000 164 33384.87 353.67 2345.21 38.64 2011-06-13 08:42:28.000 164 33384.88 353.65 2345.19 38.64 2011-06-13 08:42:29.000 164 33384.91 353.64 2345.28 38.64 2011-06-13 08:42:30.000 164 33385.03 353.64 2345.19 38.64 2011-06-13 08:42:31.000 164 33384.97 353.64 2345.21 38.64 2011-06-13 08:42:32.000 164 33385.00 353.63 2345.18 38.64 2011-06-13 08:42:33.000 164 33385.03 353.60 2345.14 38.64 2011-06-13 08:42:34.000 164 33385.01 353.62 2345.11 38.64 2011-06-13 08:42:35.000 164 33385.12 353.56 2345.14 38.64 2011-06-13 08:42:36.000 164 33385.11 353.53 2345.13 38.64 2011-06-13 08:42:37.000 164 33385.08 353.53 2345.13 38.64 2011-06-13 08:42:38.000 164 33385.04 353.58 2345.15 38.64 2011-06-13 08:42:39.000 164 33385.12 353.54 2345.11 38.64 2011-06-13 08:42:40.000 164 33385.19 353.51 2345.16 38.64 2011-06-13 08:42:41.000 164 33385.09 353.51 2345.10 38.64 2011-06-13 08:42:42.000 164 33385.17 353.47 2345.10 38.64 2011-06-13 08:42:43.000 164 33385.14 353.45 2345.08 38.64 2011-06-13 08:42:44.000 164 33385.11 353.47 2345.11 38.64 2011-06-13 08:42:45.000 164 33385.17 353.45 2345.08 38.64 2011-06-13 08:42:46.000 164 33385.14 353.42 2344.97 38.64 2011-06-13 08:42:47.000 164 33385.17 353.44 2345.07 38.64 2011-06-13 08:42:48.000 164 33385.23 353.45 2345.04 38.64 2011-06-13 08:42:49.000 164 33385.20 353.44 2344.99 38.64 2011-06-13 08:42:50.000 164 33385.25 353.45 2345.06 38.64 2011-06-13 08:42:51.000 164 33385.16 353.43 2345.02 38.64 2011-06-13 08:42:52.000 164 33385.26 353.40 2345.12 38.64 2011-06-13 08:42:53.000 164 33385.17 353.40 2344.99 38.64 2011-06-13 08:42:54.000 164 33385.32 353.44 2345.03 38.64 2011-06-13 08:42:55.000 164 33385.28 353.40 2345.03 38.64 2011-06-13 08:42:56.000 164 33385.27 353.39 2345.02 38.64 2011-06-13 08:42:57.000 164 33385.37 353.38 2344.96 38.64 2011-06-13 08:42:58.000 164 33385.32 353.35 2345.03 38.64 2011-06-13 08:42:59.000 164 33385.44 353.38 2344.93 38.64 2011-06-13 08:43:00.000 164 33385.23 353.36 2344.97 38.64 2011-06-13 08:43:01.000 164 33385.27 353.33 2345.03 38.64 2011-06-13 08:43:02.000 164 33385.40 353.35 2344.99 38.64 2011-06-13 08:43:03.000 164 33385.35 353.34 2345.01 38.64 2011-06-13 08:43:04.000 164 33385.43 353.33 2344.93 38.64 2011-06-13 08:43:05.000 164 33385.36 353.31 2344.91 38.64 2011-06-13 08:43:06.000 164 33385.40 353.32 2344.99 38.64 2011-06-13 08:43:07.000 164 33385.36 353.30 2344.91 38.64 2011-06-13 08:43:08.000 164 33385.40 353.29 2344.98 38.64 2011-06-13 08:43:09.000 164 33385.39 353.29 2344.89 38.64 2011-06-13 08:43:10.000 164 33385.43 353.26 2344.92 38.64 2011-06-13 08:43:11.000 164 33385.60 353.23 2344.91 38.64 2011-06-13 08:43:12.000 164 33385.38 353.29 2344.89 38.64 2011-06-13 08:43:13.000 164 33385.43 353.27 2344.84 38.64 2011-06-13 08:43:14.000 164 33385.42 353.23 2344.84 38.64 2011-06-13 08:43:15.000 164 33385.42 353.25 2344.80 38.64 2011-06-13 08:43:16.000 164 33385.39 353.22 2344.86 38.64 2011-06-13 08:43:17.000 164 33385.39 353.27 2344.84 38.64 2011-06-13 08:43:18.000 164 33385.42 353.25 2344.77 38.64 2011-06-13 08:43:19.000 164 33385.34 353.21 2344.83 38.64 2011-06-13 08:43:20.000 164 33385.35 353.26 2344.88 38.64 2011-06-13 08:43:21.000 164 33385.44 353.25 2344.82 38.64 2011-06-13 08:43:22.000 164 33385.30 353.26 2344.95 38.64 2011-06-13 08:43:23.000 164 33385.29 353.25 2344.86 38.64 2011-06-13 08:43:24.000 164 33385.39 353.25 2344.93 38.64 2011-06-13 08:43:25.000 164 33385.31 353.19 2344.94 38.64 2011-06-13 08:43:26.000 164 33385.32 353.25 2344.86 38.64 2011-06-13 08:43:27.000 164 33385.26 353.28 2344.88 38.64 2011-06-13 08:43:28.000 164 33385.34 353.24 2344.86 38.64 2011-06-13 08:43:29.000 164 33385.25 353.27 2344.78 38.64 2011-06-13 08:43:30.000 164 33385.26 353.23 2344.94 38.64 2011-06-13 08:43:31.000 164 33385.27 353.23 2344.94 38.64 2011-06-13 08:43:32.000 164 33385.29 353.25 2344.94 38.64 2011-06-13 08:43:33.000 164 33385.20 353.23 2344.91 38.64 2011-06-13 08:43:34.000 164 33385.24 353.24 2344.86 38.64 2011-06-13 08:43:35.000 164 33385.19 353.22 2344.84 38.64 2011-06-13 08:43:36.000 164 33385.19 353.22 2344.87 38.64 2011-06-13 08:43:37.000 164 33385.14 353.21 2344.90 38.64 2011-06-13 08:43:38.000 164 33385.15 353.23 2344.96 38.64 2011-06-13 08:43:39.000 164 33385.15 353.24 2344.89 38.64 2011-06-13 08:43:40.000 164 33385.17 353.21 2344.96 38.64 2011-06-13 08:43:41.000 164 33385.14 353.20 2344.94 38.64 2011-06-13 08:43:42.000 164 33385.12 353.22 2345.03 38.64 2011-06-13 08:43:43.000 164 33385.18 353.18 2345.00 38.64 2011-06-13 08:43:44.000 164 33385.28 353.18 2344.91 38.64 2011-06-13 08:43:45.000 164 33385.16 353.20 2345.06 38.64 2011-06-13 08:43:46.000 164 33385.13 353.17 2345.06 38.64 2011-06-13 08:43:47.000 164 33385.15 353.20 2344.97 38.64 2011-06-13 08:43:48.000 164 33385.17 353.22 2345.03 38.64 2011-06-13 08:43:49.000 164 33385.20 353.16 2345.00 38.64 2011-06-13 08:43:50.000 164 33385.18 353.17 2345.04 38.64 2011-06-13 08:43:51.000 164 33385.20 353.16 2344.98 38.64 2011-06-13 08:43:52.000 164 33385.17 353.15 2345.15 38.64 2011-06-13 08:43:53.000 164 33385.10 353.14 2345.08 38.64 2011-06-13 08:43:54.000 164 33385.23 353.12 2344.99 38.64 2011-06-13 08:43:55.000 164 33385.12 353.11 2345.00 38.64 2011-06-13 08:43:56.000 164 33385.12 353.14 2345.01 38.64 2011-06-13 08:43:57.000 164 33385.24 353.14 2345.04 38.64 2011-06-13 08:43:58.000 164 33385.12 353.12 2345.07 38.64 2011-06-13 08:43:59.000 164 33385.17 353.11 2345.07 38.64 2011-06-13 08:44:00.000 164 33385.11 353.10 2345.03 38.64 2011-06-13 08:44:01.000 164 33385.12 353.09 2344.99 38.64 2011-06-13 08:44:02.000 164 33385.17 353.10 2345.12 38.64 2011-06-13 08:44:03.000 164 33385.15 353.06 2344.95 38.64 2011-06-13 08:44:04.000 164 33385.17 353.08 2344.96 38.64 2011-06-13 08:44:05.000 164 33385.13 353.07 2344.97 38.64 2011-06-13 08:44:06.000 164 33385.08 353.08 2345.00 38.64 2011-06-13 08:44:07.000 164 33385.09 353.06 2344.99 38.64 2011-06-13 08:44:08.000 164 33385.13 353.06 2345.02 38.64 2011-06-13 08:44:09.000 164 33385.03 353.10 2345.05 38.64 2011-06-13 08:44:10.000 164 33384.86 353.01 2345.00 38.64 2011-06-13 08:44:11.000 164 33385.10 353.11 2345.07 38.64 2011-06-13 08:44:12.000 164 33384.94 353.06 2345.05 38.64 2011-06-13 08:44:13.000 164 33385.02 353.06 2345.03 38.64 2011-06-13 08:44:14.000 164 33384.92 353.06 2345.12 38.64 2011-06-13 08:44:15.000 164 33384.91 353.06 2345.11 38.64 2011-06-13 08:44:16.000 164 33384.96 353.01 2345.03 38.64 2011-06-13 08:44:17.000 164 33384.87 353.01 2345.13 38.64 2011-06-13 08:44:18.000 164 33384.92 353.08 2344.99 38.64 2011-06-13 08:44:19.000 164 33384.90 353.06 2345.00 38.64 2011-06-13 08:44:20.000 164 33384.80 353.06 2345.09 38.64 2011-06-13 08:44:21.000 164 33384.85 353.03 2345.09 38.64 2011-06-13 08:44:22.000 164 33384.92 353.02 2345.13 38.64 2011-06-13 08:44:23.000 164 33384.74 353.04 2345.03 38.64 2011-06-13 08:44:24.000 164 33384.88 353.05 2345.11 38.64 2011-06-13 08:44:25.000 164 33384.74 353.04 2345.15 38.64 2011-06-13 08:44:26.000 164 33384.83 353.02 2345.16 38.64 2011-06-13 08:44:27.000 164 33384.78 353.03 2345.15 38.64 2011-06-13 08:44:28.000 164 33384.87 353.01 2345.21 38.64 2011-06-13 08:44:29.000 164 33384.65 352.98 2345.09 38.64 2011-06-13 08:44:30.000 164 33384.83 352.97 2345.09 38.64 2011-06-13 08:44:31.000 164 33384.75 352.98 2345.11 38.64 2011-06-13 08:44:32.000 164 33384.82 352.91 2345.10 38.64 2011-06-13 08:44:33.000 164 33384.82 352.96 2345.16 38.64 2011-06-13 08:44:34.000 164 33384.75 352.89 2345.16 38.64 2011-06-13 08:44:35.000 164 33384.79 352.92 2345.15 38.64 2011-06-13 08:44:36.000 164 33384.75 352.92 2345.24 38.64 2011-06-13 08:44:37.000 164 33384.72 352.93 2345.19 38.64 2011-06-13 08:44:38.000 164 33384.76 352.90 2345.15 38.64 2011-06-13 08:44:39.000 164 33384.76 352.89 2345.18 38.64 2011-06-13 08:44:40.000 164 33384.68 352.90 2345.21 38.64 2011-06-13 08:44:41.000 164 33384.71 352.91 2345.25 38.64 2011-06-13 08:44:42.000 164 33384.67 352.95 2345.14 38.64 2011-06-13 08:44:43.000 164 33384.73 352.91 2345.14 38.64 2011-06-13 08:44:44.000 164 33384.62 352.87 2345.18 38.64 2011-06-13 08:44:45.000 164 33384.57 352.94 2345.17 38.64 2011-06-13 08:44:46.000 164 33384.56 352.94 2345.17 38.64 2011-06-13 08:44:47.000 164 33384.55 352.94 2345.25 38.64 2011-06-13 08:44:48.000 164 33384.54 352.97 2345.28 38.64 2011-06-13 08:44:49.000 164 33384.51 352.97 2345.24 38.64 2011-06-13 08:44:50.000 164 33384.52 352.90 2345.14 38.64 2011-06-13 08:44:51.000 164 33384.49 352.92 2345.30 38.64 2011-06-13 08:44:52.000 164 33384.42 352.89 2345.16 38.64 2011-06-13 08:44:53.000 164 33384.46 352.87 2345.29 38.64 2011-06-13 08:44:54.000 164 33384.46 352.87 2345.26 38.64 2011-06-13 08:44:55.000 164 33384.43 352.86 2345.34 38.64 2011-06-13 08:44:56.000 164 33384.37 352.82 2345.35 38.64 2011-06-13 08:44:57.000 164 33384.42 352.84 2345.32 38.64 2011-06-13 08:44:58.000 164 33384.47 352.83 2345.30 38.64 2011-06-13 08:44:59.000 164 33384.34 352.86 2345.34 38.64 2011-06-13 08:45:00.000 164 33384.13 352.87 2345.24 38.64 2011-06-13 08:45:01.000 164 33384.21 352.83 2345.37 38.64 2011-06-13 08:45:02.000 164 33384.27 352.85 2345.42 38.64 2011-06-13 08:45:03.000 164 33384.25 352.90 2345.35 38.64 2011-06-13 08:45:04.000 164 33384.34 352.90 2345.41 38.64 2011-06-13 08:45:05.000 164 33384.24 352.89 2345.40 38.64 2011-06-13 08:45:06.000 164 33384.32 352.84 2345.45 38.64 2011-06-13 08:45:07.000 164 33384.30 352.87 2345.46 38.64 2011-06-13 08:45:08.000 164 33384.28 352.87 2345.37 38.64 2011-06-13 08:45:09.000 164 33384.34 352.86 2345.46 38.64 2011-06-13 08:45:10.000 164 33384.30 352.83 2345.49 38.64 2011-06-13 08:45:11.000 164 33384.30 352.81 2345.49 38.64 2011-06-13 08:45:12.000 164 33384.40 352.86 2345.45 38.64 2011-06-13 08:45:13.000 164 33384.39 352.87 2345.45 38.64 2011-06-13 08:45:14.000 164 33384.34 352.77 2345.48 38.64 2011-06-13 08:45:15.000 164 33384.27 352.80 2345.41 38.64 2011-06-13 08:45:16.000 164 33384.25 352.81 2345.52 38.64 2011-06-13 08:45:17.000 164 33384.29 352.82 2345.47 38.64 2011-06-13 08:45:18.000 164 33384.18 352.75 2345.49 38.64 2011-06-13 08:45:19.000 164 33384.21 352.76 2345.45 38.64 2011-06-13 08:45:20.000 164 33384.20 352.73 2345.52 38.64 2011-06-13 08:45:21.000 164 33384.15 352.71 2345.53 38.64 2011-06-13 08:45:22.000 164 33384.16 352.73 2345.51 38.64 2011-06-13 08:45:23.000 164 33384.10 352.70 2345.52 38.64 2011-06-13 08:45:24.000 164 33384.08 352.74 2345.53 38.64 2011-06-13 08:45:25.000 164 33384.02 352.68 2345.53 38.64 2011-06-13 08:45:26.000 164 33384.04 352.71 2345.50 38.64 2011-06-13 08:45:27.000 164 33384.00 352.69 2345.47 38.64 2011-06-13 08:45:28.000 164 33384.03 352.67 2345.59 38.64 2011-06-13 08:45:29.000 164 33384.00 352.70 2345.54 38.64 2011-06-13 08:45:30.000 164 33383.97 352.67 2345.62 38.64 2011-06-13 08:45:31.000 164 33383.98 352.69 2345.66 38.64 2011-06-13 08:45:32.000 164 33383.94 352.67 2345.58 38.64 2011-06-13 08:45:33.000 164 33383.97 352.73 2345.58 38.64 2011-06-13 08:45:34.000 164 33383.94 352.70 2345.58 38.64 2011-06-13 08:45:35.000 164 33383.93 352.71 2345.67 38.64 2011-06-13 08:45:36.000 164 33383.90 352.73 2345.61 38.64 2011-06-13 08:45:37.000 164 33383.94 352.69 2345.63 38.64 2011-06-13 08:45:38.000 164 33383.93 352.74 2345.60 38.64 2011-06-13 08:45:39.000 164 33383.87 352.70 2345.63 38.63 2011-06-13 08:45:40.000 164 33383.80 352.68 2345.65 38.64 2011-06-13 08:45:41.000 164 33383.92 352.66 2345.70 38.63 2011-06-13 08:45:42.000 164 33383.89 352.66 2345.65 38.64 2011-06-13 08:45:43.000 164 33383.85 352.69 2345.68 38.63 2011-06-13 08:45:44.000 164 33383.81 352.70 2345.62 38.64 2011-06-13 08:45:45.000 164 33383.82 352.65 2345.75 38.64 2011-06-13 08:45:46.000 164 33383.70 352.66 2345.68 38.64 2011-06-13 08:45:47.000 164 33383.85 352.64 2345.68 38.64 2011-06-13 08:45:48.000 164 33383.86 352.65 2345.76 38.64 2011-06-13 08:45:49.000 164 33383.81 352.63 2345.75 38.63 2011-06-13 08:45:50.000 164 33383.80 352.63 2345.81 38.64 2011-06-13 08:45:51.000 164 33383.75 352.57 2345.74 38.63 2011-06-13 08:45:52.000 164 33383.67 352.57 2345.66 38.64 2011-06-13 08:45:53.000 164 33383.68 352.63 2345.70 38.64 2011-06-13 08:45:54.000 164 33383.68 352.61 2345.71 38.64 2011-06-13 08:45:55.000 164 33383.71 352.56 2345.68 38.63 2011-06-13 08:45:56.000 164 33383.72 352.67 2345.69 38.63 2011-06-13 08:45:57.000 164 33383.71 352.61 2345.76 38.64 2011-06-13 08:45:58.000 164 33383.59 352.61 2345.80 38.64 2011-06-13 08:45:59.000 164 33383.61 352.63 2345.80 38.63 2011-06-13 08:46:00.000 164 33383.68 352.64 2345.72 38.63 2011-06-13 08:46:01.000 164 33383.74 352.61 2345.82 38.64 2011-06-13 08:46:02.000 164 33383.64 352.58 2345.80 38.63 2011-06-13 08:46:03.000 164 33383.63 352.61 2345.78 38.63 2011-06-13 08:46:04.000 164 33383.54 352.58 2345.83 38.63 2011-06-13 08:46:05.000 164 33383.73 352.59 2345.80 38.63 2011-06-13 08:46:06.000 164 33383.61 352.59 2345.89 38.63 2011-06-13 08:46:07.000 164 33383.54 352.58 2345.90 38.63 2011-06-13 08:46:08.000 164 33383.64 352.59 2345.87 38.63 2011-06-13 08:46:09.000 164 33383.65 352.64 2345.90 38.64 2011-06-13 08:46:10.000 164 33383.61 352.57 2345.84 38.63 2011-06-13 08:46:11.000 164 33383.60 352.58 2345.82 38.63 2011-06-13 08:46:12.000 164 33383.64 352.50 2345.89 38.63 2011-06-13 08:46:13.000 164 33383.61 352.54 2345.86 38.63 2011-06-13 08:46:14.000 164 33383.59 352.58 2345.87 38.64 2011-06-13 08:46:15.000 164 33383.57 352.56 2345.89 38.63 2011-06-13 08:46:16.000 164 33383.57 352.53 2345.94 38.64 2011-06-13 08:46:17.000 164 33383.57 352.54 2345.95 38.63 2011-06-13 08:46:18.000 164 33383.36 352.54 2345.90 38.63 2011-06-13 08:46:19.000 164 33383.44 352.54 2345.91 38.63 2011-06-13 08:46:20.000 164 33383.52 352.52 2345.86 38.63 2011-06-13 08:46:21.000 164 33383.51 352.52 2346.00 38.63 2011-06-13 08:46:22.000 164 33383.47 352.53 2345.95 38.63 2011-06-13 08:46:23.000 164 33383.47 352.52 2345.98 38.63 2011-06-13 08:46:24.000 164 33383.54 352.52 2345.94 38.63 2011-06-13 08:46:25.000 164 33383.43 352.52 2345.95 38.63 2011-06-13 08:46:26.000 164 33383.46 352.48 2345.95 38.63 2011-06-13 08:46:27.000 164 33383.41 352.49 2345.95 38.63 2011-06-13 08:46:28.000 164 33383.48 352.51 2345.94 38.63 2011-06-13 08:46:29.000 164 33383.34 352.47 2345.86 38.63 2011-06-13 08:46:30.000 164 33383.52 352.46 2345.97 38.63 2011-06-13 08:46:31.000 164 33383.54 352.46 2345.99 38.63 2011-06-13 08:46:32.000 164 33383.57 352.46 2345.96 38.63 2011-06-13 08:46:33.000 164 33383.51 352.45 2346.03 38.63 2011-06-13 08:46:34.000 164 33383.47 352.48 2346.01 38.63 2011-06-13 08:46:35.000 164 33383.61 352.48 2345.97 38.63 2011-06-13 08:46:36.000 164 33383.55 352.50 2345.96 38.63 2011-06-13 08:46:37.000 164 33383.56 352.44 2345.93 38.63 2011-06-13 08:46:38.000 164 33383.49 352.42 2345.97 38.63 2011-06-13 08:46:39.000 164 33383.52 352.39 2345.91 38.63 2011-06-13 08:46:40.000 164 33383.52 352.43 2345.95 38.64 2011-06-13 08:46:41.000 164 33383.44 352.47 2345.99 38.63 2011-06-13 08:46:42.000 164 33383.39 352.41 2345.84 38.64 2011-06-13 08:46:43.000 164 33383.37 352.39 2345.88 38.63 2011-06-13 08:46:44.000 164 33383.47 352.41 2345.93 38.63 2011-06-13 08:46:45.000 164 33383.47 352.41 2346.01 38.63 2011-06-13 08:46:46.000 164 33383.45 352.39 2345.94 38.63 2011-06-13 08:46:47.000 164 33383.44 352.40 2345.98 38.63 2011-06-13 08:46:48.000 164 33383.41 352.40 2345.97 38.63 2011-06-13 08:46:49.000 164 33383.44 352.39 2346.03 38.63 2011-06-13 08:46:50.000 164 33383.33 352.43 2346.07 38.63 2011-06-13 08:46:51.000 164 33383.36 352.40 2346.02 38.63 2011-06-13 08:46:52.000 164 33383.30 352.41 2346.08 38.63 2011-06-13 08:46:53.000 164 33383.40 352.39 2346.04 38.63 2011-06-13 08:46:54.000 164 33383.32 352.44 2346.07 38.63 2011-06-13 08:46:55.000 164 33383.36 352.43 2346.01 38.63 2011-06-13 08:46:56.000 164 33383.27 352.41 2346.07 38.63 2011-06-13 08:46:57.000 164 33383.32 352.41 2346.12 38.63 2011-06-13 08:46:58.000 164 33383.35 352.45 2346.09 38.63 2011-06-13 08:46:59.000 164 33383.25 352.37 2346.07 38.63 2011-06-13 08:47:00.000 164 33383.23 352.39 2346.03 38.63 2011-06-13 08:47:01.000 164 33383.28 352.42 2346.14 38.63 2011-06-13 08:47:02.000 164 33383.29 352.32 2345.98 38.63 2011-06-13 08:47:03.000 164 33383.34 352.37 2346.08 38.63 2011-06-13 08:47:04.000 164 33383.30 352.42 2346.14 38.63 2011-06-13 08:47:05.000 164 33383.30 352.38 2346.14 38.63 2011-06-13 08:47:06.000 164 33383.36 352.35 2346.03 38.63 2011-06-13 08:47:07.000 164 33383.28 352.36 2346.06 38.63 2011-06-13 08:47:08.000 164 33383.29 352.30 2346.15 38.63 2011-06-13 08:47:09.000 164 33383.30 352.32 2346.18 38.63 2011-06-13 08:47:10.000 164 33383.36 352.30 2346.07 38.63 2011-06-13 08:47:11.000 164 33383.32 352.29 2346.19 38.63 2011-06-13 08:47:12.000 164 33383.17 352.30 2346.12 38.63 2011-06-13 08:47:13.000 164 33383.29 352.28 2346.13 38.63 2011-06-13 08:47:14.000 164 33383.30 352.31 2346.18 38.63 2011-06-13 08:47:15.000 164 33383.24 352.31 2346.18 38.63 2011-06-13 08:47:16.000 164 33383.26 352.31 2346.07 38.63 2011-06-13 08:47:17.000 164 33383.27 352.27 2346.15 38.63 2011-06-13 08:47:18.000 164 33383.30 352.26 2346.15 38.63 2011-06-13 08:47:19.000 164 33383.28 352.29 2346.13 38.63 2011-06-13 08:47:20.000 164 33383.25 352.26 2346.23 38.63 2011-06-13 08:47:21.000 164 33383.24 352.28 2346.20 38.63 2011-06-13 08:47:22.000 164 33383.15 352.31 2346.15 38.63 2011-06-13 08:47:23.000 164 33383.32 352.27 2346.21 38.63 2011-06-13 08:47:24.000 164 33383.18 352.27 2346.14 38.63 2011-06-13 08:47:25.000 164 33383.27 352.26 2346.13 38.63 2011-06-13 08:47:26.000 164 33383.40 352.27 2346.20 38.63 2011-06-13 08:47:27.000 164 33383.32 352.24 2346.24 38.63 2011-06-13 08:47:28.000 164 33383.34 352.30 2346.28 38.63 2011-06-13 08:47:29.000 164 33383.26 352.25 2346.22 38.63 2011-06-13 08:47:30.000 164 33383.28 352.26 2346.20 38.63 2011-06-13 08:47:31.000 164 33383.28 352.27 2346.27 38.63 2011-06-13 08:47:32.000 164 33383.26 352.24 2346.23 38.63 2011-06-13 08:47:33.000 164 33383.36 352.28 2346.17 38.63 2011-06-13 08:47:34.000 164 33383.40 352.27 2346.24 38.63 2011-06-13 08:47:35.000 164 33383.39 352.27 2346.12 38.63 2011-06-13 08:47:36.000 164 33383.37 352.25 2346.20 38.63 2011-06-13 08:47:37.000 164 33383.40 352.24 2346.19 38.63 2011-06-13 08:47:38.000 164 33383.41 352.25 2346.18 38.63 2011-06-13 08:47:39.000 164 33383.36 352.22 2346.26 38.63 2011-06-13 08:47:40.000 164 33383.40 352.25 2346.20 38.63 2011-06-13 08:47:41.000 164 33383.29 352.25 2346.15 38.63 2011-06-13 08:47:42.000 164 33383.46 352.22 2346.21 38.63 2011-06-13 08:47:43.000 164 33383.34 352.22 2346.21 38.63 2011-06-13 08:47:44.000 164 33383.41 352.21 2346.30 38.63 2011-06-13 08:47:45.000 164 33383.38 352.20 2346.20 38.63 2011-06-13 08:47:46.000 164 33383.36 352.20 2346.18 38.63 2011-06-13 08:47:47.000 164 33383.37 352.19 2346.17 38.63 2011-06-13 08:47:48.000 164 33383.32 352.19 2346.18 38.63 2011-06-13 08:47:49.000 164 33383.29 352.18 2346.18 38.63 2011-06-13 08:47:50.000 164 33383.38 352.19 2346.15 38.63 2011-06-13 08:47:51.000 164 33383.30 352.20 2346.19 38.63 2011-06-13 08:47:52.000 164 33383.28 352.18 2346.20 38.63 2011-06-13 08:47:53.000 164 33383.37 352.20 2346.18 38.63 2011-06-13 08:47:54.000 164 33383.31 352.17 2346.22 38.63 2011-06-13 08:47:55.000 164 33383.33 352.15 2346.22 38.63 2011-06-13 08:47:56.000 164 33383.36 352.21 2346.31 38.63 2011-06-13 08:47:57.000 164 33383.32 352.22 2346.23 38.63 2011-06-13 08:47:58.000 164 33383.32 352.23 2346.18 38.63 2011-06-13 08:47:59.000 164 33383.31 352.23 2346.26 38.63 2011-06-13 08:48:00.000 164 33383.30 352.21 2346.18 38.63 2011-06-13 08:48:01.000 164 33383.32 352.25 2346.19 38.63 2011-06-13 08:48:02.000 164 33383.34 352.24 2346.21 38.63 2011-06-13 08:48:03.000 164 33383.29 352.25 2346.24 38.63 2011-06-13 08:48:04.000 164 33383.25 352.22 2346.20 38.63 2011-06-13 08:48:05.000 164 33383.36 352.21 2346.20 38.63 2011-06-13 08:48:06.000 164 33383.30 352.19 2346.17 38.63 2011-06-13 08:48:07.000 164 33383.34 352.19 2346.24 38.63 2011-06-13 08:48:08.000 164 33383.24 352.18 2346.17 38.63 2011-06-13 08:48:09.000 164 33383.32 352.17 2346.30 38.63 2011-06-13 08:48:10.000 164 33383.38 352.17 2346.24 38.63 2011-06-13 08:48:11.000 164 33383.39 352.12 2346.23 38.63 2011-06-13 08:48:12.000 164 33383.40 352.16 2346.21 38.63 2011-06-13 08:48:13.000 164 33383.40 352.13 2346.22 38.63 2011-06-13 08:48:14.000 164 33383.33 352.19 2346.32 38.63 2011-06-13 08:48:15.000 164 33383.39 352.19 2346.30 38.63 2011-06-13 08:48:16.000 164 33383.32 352.19 2346.37 38.63 2011-06-13 08:48:17.000 164 33383.43 352.13 2346.28 38.63 2011-06-13 08:48:18.000 164 33383.49 352.14 2346.27 38.63 2011-06-13 08:48:19.000 164 33383.44 352.13 2346.19 38.63 2011-06-13 08:48:20.000 164 33383.38 352.14 2346.25 38.63 2011-06-13 08:48:21.000 164 33383.38 352.12 2346.34 38.63 2011-06-13 08:48:22.000 164 33383.41 352.14 2346.24 38.63 2011-06-13 08:48:23.000 164 33383.36 352.10 2346.34 38.63 2011-06-13 08:48:24.000 164 33383.40 352.15 2346.31 38.63 2011-06-13 08:48:25.000 164 33383.38 352.13 2346.34 38.63 2011-06-13 08:48:26.000 164 33383.47 352.10 2346.25 38.63 2011-06-13 08:48:27.000 164 33383.48 352.11 2346.30 38.63 2011-06-13 08:48:28.000 164 33383.37 352.12 2346.30 38.63 2011-06-13 08:48:29.000 164 33383.52 352.09 2346.18 38.63 2011-06-13 08:48:30.000 164 33383.46 352.13 2346.32 38.63 2011-06-13 08:48:31.000 164 33383.47 352.10 2346.26 38.63 2011-06-13 08:48:32.000 164 33383.52 352.16 2346.27 38.63 2011-06-13 08:48:33.000 164 33383.61 352.13 2346.15 38.63 2011-06-13 08:48:34.000 164 33383.43 352.13 2346.23 38.63 2011-06-13 08:48:35.000 164 33383.57 352.16 2346.29 38.63 2011-06-13 08:48:36.000 164 33383.62 352.09 2346.28 38.63 2011-06-13 08:48:37.000 164 33383.62 352.07 2346.28 38.63 2011-06-13 08:48:38.000 164 33383.60 352.07 2346.32 38.63 2011-06-13 08:48:39.000 164 33383.62 352.07 2346.27 38.63 2011-06-13 08:48:40.000 164 33383.69 352.11 2346.29 38.63 2011-06-13 08:48:41.000 164 33383.46 352.10 2346.20 38.63 2011-06-13 08:48:42.000 164 33383.54 352.07 2346.25 38.63 2011-06-13 08:48:43.000 164 33383.57 352.07 2346.26 38.63 2011-06-13 08:48:44.000 164 33383.62 352.08 2346.26 38.63 2011-06-13 08:48:45.000 164 33383.62 352.11 2346.21 38.63 2011-06-13 08:48:46.000 164 33383.59 352.04 2346.23 38.63 2011-06-13 08:48:47.000 164 33383.49 352.05 2346.24 38.63 2011-06-13 08:48:48.000 164 33383.59 352.03 2346.24 38.63 2011-06-13 08:48:49.000 164 33383.58 352.05 2346.18 38.63 2011-06-13 08:48:50.000 164 33383.62 352.05 2346.34 38.63 2011-06-13 08:48:51.000 164 33383.62 352.04 2346.35 38.63 2011-06-13 08:48:52.000 164 33383.65 352.07 2346.29 38.63 2011-06-13 08:48:53.000 164 33383.61 352.01 2346.23 38.63 2011-06-13 08:48:54.000 164 33383.54 351.97 2346.24 38.63 2011-06-13 08:48:55.000 164 33383.60 351.99 2346.24 38.63 2011-06-13 08:48:56.000 164 33383.63 352.00 2346.21 38.63 2011-06-13 08:48:57.000 164 33383.64 352.02 2346.24 38.63 2011-06-13 08:48:58.000 164 33383.72 352.00 2346.17 38.63 2011-06-13 08:48:59.000 164 33383.53 352.03 2346.25 38.63 2011-06-13 08:49:00.000 164 33383.75 352.02 2346.18 38.63 2011-06-13 08:49:01.000 164 33383.67 352.04 2346.20 38.63 2011-06-13 08:49:02.000 164 33383.72 351.96 2346.16 38.63 2011-06-13 08:49:03.000 164 33383.78 352.01 2346.20 38.63 2011-06-13 08:49:04.000 164 33383.71 351.99 2346.18 38.63 2011-06-13 08:49:05.000 164 33383.72 351.98 2346.24 38.63 2011-06-13 08:49:06.000 164 33383.82 351.97 2346.26 38.63 2011-06-13 08:49:07.000 164 33383.83 351.99 2346.24 38.63 2011-06-13 08:49:08.000 164 33383.89 351.96 2346.21 38.63 2011-06-13 08:49:09.000 164 33383.91 351.99 2346.20 38.63 2011-06-13 08:49:10.000 164 33383.92 351.92 2346.17 38.63 2011-06-13 08:49:11.000 164 33383.89 351.94 2346.26 38.63 2011-06-13 08:49:12.000 164 33383.92 351.92 2346.20 38.63 2011-06-13 08:49:13.000 164 33383.83 351.96 2346.23 38.63 2011-06-13 08:49:14.000 164 33383.82 351.91 2346.26 38.63 2011-06-13 08:49:15.000 164 33383.87 351.95 2346.28 38.63 2011-06-13 08:49:16.000 164 33383.83 351.94 2346.18 38.63 2011-06-13 08:49:17.000 164 33383.93 351.95 2346.16 38.63 2011-06-13 08:49:18.000 164 33383.94 351.91 2346.20 38.63 2011-06-13 08:49:19.000 164 33383.87 351.93 2346.17 38.63 2011-06-13 08:49:20.000 164 33383.83 351.93 2346.27 38.63 2011-06-13 08:49:21.000 164 33383.87 351.96 2346.16 38.63 2011-06-13 08:49:22.000 164 33383.86 351.94 2346.20 38.63 2011-06-13 08:49:23.000 164 33383.94 351.95 2346.18 38.63 2011-06-13 08:49:24.000 164 33383.96 351.95 2346.15 38.63 2011-06-13 08:49:25.000 164 33383.88 351.92 2346.09 38.63 2011-06-13 08:49:26.000 164 33383.90 351.91 2346.16 38.63 2011-06-13 08:49:27.000 164 33383.91 351.96 2346.18 38.63 2011-06-13 08:49:28.000 164 33383.90 351.94 2346.24 38.63 2011-06-13 08:49:29.000 164 33384.02 351.94 2346.21 38.63 2011-06-13 08:49:30.000 164 33383.94 351.97 2346.24 38.63 2011-06-13 08:49:31.000 164 33384.03 351.97 2346.16 38.63 2011-06-13 08:49:32.000 164 33384.03 351.94 2346.11 38.63 2011-06-13 08:49:33.000 164 33384.15 351.96 2346.12 38.63 2011-06-13 08:49:34.000 164 33384.14 351.95 2346.11 38.63 2011-06-13 08:49:35.000 164 33384.15 351.97 2346.13 38.63 2011-06-13 08:49:36.000 164 33384.15 351.92 2346.23 38.63 2011-06-13 08:49:37.000 164 33384.27 351.92 2346.22 38.63 2011-06-13 08:49:38.000 164 33384.28 351.94 2346.19 38.63 2011-06-13 08:49:39.000 164 33384.23 351.94 2346.20 38.63 2011-06-13 08:49:40.000 164 33384.25 351.92 2346.11 38.63 2011-06-13 08:49:41.000 164 33384.25 351.86 2346.21 38.63 2011-06-13 08:49:42.000 164 33384.25 351.93 2346.09 38.63 2011-06-13 08:49:43.000 164 33384.32 351.90 2346.10 38.63 2011-06-13 08:49:44.000 164 33384.38 351.86 2346.12 38.63 2011-06-13 08:49:45.000 164 33384.36 351.87 2346.14 38.63 2011-06-13 08:49:46.000 164 33384.31 351.84 2346.12 38.63 2011-06-13 08:49:47.000 164 33384.30 351.87 2346.10 38.63 2011-06-13 08:49:48.000 164 33384.31 351.83 2346.14 38.63 2011-06-13 08:49:49.000 164 33384.27 351.82 2346.11 38.63 2011-06-13 08:49:50.000 164 33384.27 351.86 2346.14 38.63 2011-06-13 08:49:51.000 164 33384.27 351.89 2346.01 38.63 2011-06-13 08:49:52.000 164 33384.23 351.84 2346.11 38.63 2011-06-13 08:49:53.000 164 33384.29 351.84 2346.09 38.63 2011-06-13 08:49:54.000 164 33384.33 351.89 2346.04 38.63 2011-06-13 08:49:55.000 164 33384.27 351.89 2346.08 38.63 2011-06-13 08:49:56.000 164 33384.29 351.86 2346.01 38.63 2011-06-13 08:49:57.000 164 33384.23 351.90 2346.11 38.63 2011-06-13 08:49:58.000 164 33384.12 351.86 2346.07 38.63 2011-06-13 08:49:59.000 164 33384.21 351.86 2346.02 38.63 2011-06-13 08:50:00.000 164 33384.36 351.89 2346.07 38.63 2011-06-13 08:50:01.000 164 33384.24 351.86 2346.05 38.63 2011-06-13 08:50:02.000 164 33384.24 351.93 2346.15 38.63 2011-06-13 08:50:03.000 164 33384.23 351.91 2346.11 38.63 2011-06-13 08:50:04.000 164 33384.20 351.90 2346.07 38.63 2011-06-13 08:50:05.000 164 33384.33 351.90 2346.10 38.63 2011-06-13 08:50:06.000 164 33384.22 351.91 2346.09 38.63 2011-06-13 08:50:07.000 164 33384.27 351.91 2346.07 38.63 2011-06-13 08:50:08.000 164 33384.31 351.91 2346.06 38.63 2011-06-13 08:50:09.000 164 33384.22 351.92 2346.13 38.63 2011-06-13 08:50:10.000 164 33384.27 351.91 2346.20 38.63 2011-06-13 08:50:11.000 164 33384.28 351.98 2346.15 38.63 2011-06-13 08:50:12.000 164 33384.36 351.93 2346.09 38.63 2011-06-13 08:50:13.000 164 33384.22 351.91 2346.06 38.63 2011-06-13 08:50:14.000 164 33384.39 351.91 2346.16 38.63 2011-06-13 08:50:15.000 164 33384.36 351.90 2346.16 38.63 2011-06-13 08:50:16.000 164 33384.47 351.91 2346.15 38.63 2011-06-13 08:50:17.000 164 33384.46 351.90 2345.96 38.63 2011-06-13 08:50:18.000 164 33384.49 351.88 2346.12 38.63 2011-06-13 08:50:19.000 164 33384.47 351.93 2346.12 38.63 2011-06-13 08:50:20.000 164 33384.55 351.85 2346.11 38.63 2011-06-13 08:50:21.000 164 33384.52 351.88 2346.18 38.63 2011-06-13 08:50:22.000 164 33384.60 351.82 2346.07 38.63 2011-06-13 08:50:23.000 164 33384.64 351.87 2346.15 38.63 2011-06-13 08:50:24.000 164 33384.49 351.80 2346.05 38.63 2011-06-13 08:50:25.000 164 33384.58 351.81 2346.03 38.63 2011-06-13 08:50:26.000 164 33384.60 351.83 2346.07 38.63 2011-06-13 08:50:27.000 164 33384.54 351.83 2346.05 38.63 2011-06-13 08:50:28.000 164 33384.70 351.84 2346.09 38.63 2011-06-13 08:50:29.000 164 33384.65 351.84 2346.04 38.63 2011-06-13 08:50:30.000 164 33384.69 351.84 2346.09 38.63 2011-06-13 08:50:31.000 164 33384.70 351.83 2346.02 38.63 2011-06-13 08:50:32.000 164 33384.67 351.82 2345.99 38.63 2011-06-13 08:50:33.000 164 33384.64 351.79 2346.00 38.63 2011-06-13 08:50:34.000 164 33384.71 351.84 2346.04 38.63 2011-06-13 08:50:35.000 164 33384.75 351.77 2346.12 38.63 2011-06-13 08:50:36.000 164 33384.68 351.79 2345.98 38.63 2011-06-13 08:50:37.000 164 33384.71 351.81 2346.00 38.63 2011-06-13 08:50:38.000 164 33384.75 351.80 2346.05 38.63 2011-06-13 08:50:39.000 164 33384.65 351.79 2346.05 38.63 2011-06-13 08:50:40.000 164 33384.69 351.83 2346.05 38.63 2011-06-13 08:50:41.000 164 33384.75 351.82 2345.98 38.63 2011-06-13 08:50:42.000 164 33384.67 351.81 2346.01 38.63 2011-06-13 08:50:43.000 164 33384.67 351.78 2345.99 38.63 2011-06-13 08:50:44.000 164 33384.72 351.77 2346.01 38.63 2011-06-13 08:50:45.000 164 33384.77 351.82 2346.01 38.63 2011-06-13 08:50:46.000 164 33384.72 351.81 2346.07 38.63 2011-06-13 08:50:47.000 164 33384.70 351.79 2345.99 38.63 2011-06-13 08:50:48.000 164 33384.65 351.84 2345.97 38.63 2011-06-13 08:50:49.000 164 33384.68 351.85 2345.94 38.63 2011-06-13 08:50:50.000 164 33384.77 351.84 2346.01 38.63 2011-06-13 08:50:51.000 164 33384.84 351.84 2345.96 38.63 2011-06-13 08:50:52.000 164 33384.59 351.87 2346.11 38.63 2011-06-13 08:50:53.000 164 33384.85 351.83 2345.94 38.63 2011-06-13 08:50:54.000 164 33384.84 351.86 2345.99 38.63 2011-06-13 08:50:55.000 164 33384.88 351.84 2346.00 38.63 2011-06-13 08:50:56.000 164 33384.86 351.83 2345.97 38.63 2011-06-13 08:50:57.000 164 33384.89 351.80 2346.01 38.63 2011-06-13 08:50:58.000 164 33385.00 351.82 2345.99 38.63 2011-06-13 08:50:59.000 164 33384.96 351.80 2345.99 38.63 2011-06-13 08:51:00.000 164 33384.92 351.79 2345.96 38.63 2011-06-13 08:51:01.000 164 33384.92 351.74 2346.00 38.63 2011-06-13 08:51:02.000 164 33384.98 351.77 2345.99 38.63 2011-06-13 08:51:03.000 164 33384.89 351.74 2345.93 38.63 2011-06-13 08:51:04.000 164 33384.96 351.76 2345.92 38.63 2011-06-13 08:51:05.000 164 33384.87 351.71 2345.97 38.63 2011-06-13 08:51:06.000 164 33385.05 351.72 2346.01 38.63 2011-06-13 08:51:07.000 164 33385.05 351.74 2346.01 38.63 2011-06-13 08:51:08.000 164 33384.97 351.76 2345.89 38.63 2011-06-13 08:51:09.000 164 33384.96 351.74 2345.96 38.63 2011-06-13 08:51:10.000 164 33384.91 351.72 2345.92 38.63 2011-06-13 08:51:11.000 164 33384.95 351.72 2345.86 38.63 2011-06-13 08:51:12.000 164 33385.02 351.72 2345.96 38.63 2011-06-13 08:51:13.000 164 33384.95 351.70 2345.89 38.63 2011-06-13 08:51:14.000 164 33385.07 351.68 2345.86 38.63 2011-06-13 08:51:15.000 164 33385.10 351.71 2345.90 38.63 2011-06-13 08:51:16.000 164 33384.95 351.71 2345.89 38.63 2011-06-13 08:51:17.000 164 33384.95 351.71 2345.92 38.63 2011-06-13 08:51:18.000 164 33385.00 351.66 2345.83 38.63 2011-06-13 08:51:19.000 164 33384.97 351.72 2345.86 38.63 2011-06-13 08:51:20.000 164 33385.04 351.71 2345.79 38.63 2011-06-13 08:51:21.000 164 33385.01 351.70 2345.85 38.63 2011-06-13 08:51:22.000 164 33384.98 351.71 2345.92 38.63 2011-06-13 08:51:23.000 164 33385.04 351.70 2345.89 38.63 2011-06-13 08:51:24.000 164 33385.04 351.73 2345.87 38.63 2011-06-13 08:51:25.000 164 33385.08 351.69 2345.88 38.63 2011-06-13 08:51:26.000 164 33385.04 351.74 2345.83 38.63 2011-06-13 08:51:27.000 164 33385.07 351.68 2345.86 38.63 2011-06-13 08:51:28.000 164 33385.00 351.71 2345.87 38.63 2011-06-13 08:51:29.000 164 33385.04 351.73 2345.81 38.63 2011-06-13 08:51:30.000 164 33384.99 351.70 2345.89 38.63 2011-06-13 08:51:31.000 164 33384.90 351.70 2345.90 38.63 2011-06-13 08:51:32.000 164 33384.92 351.71 2345.86 38.63 2011-06-13 08:51:33.000 164 33384.99 351.71 2345.85 38.63 2011-06-13 08:51:34.000 164 33384.98 351.73 2345.89 38.63 2011-06-13 08:51:35.000 164 33384.90 351.71 2345.91 38.63 2011-06-13 08:51:36.000 164 33384.90 351.71 2345.86 38.63 2011-06-13 08:51:37.000 164 33384.86 351.69 2345.89 38.63 2011-06-13 08:51:38.000 164 33384.85 351.71 2345.89 38.63 2011-06-13 08:51:39.000 164 33384.90 351.70 2345.84 38.63 2011-06-13 08:51:40.000 164 33384.93 351.72 2345.94 38.63 2011-06-13 08:51:41.000 164 33384.92 351.69 2345.96 38.63 2011-06-13 08:51:42.000 164 33384.79 351.72 2345.97 38.63 2011-06-13 08:51:43.000 164 33384.85 351.70 2345.90 38.63 2011-06-13 08:51:44.000 164 33384.86 351.65 2345.97 38.63 2011-06-13 08:51:45.000 164 33384.89 351.66 2345.87 38.63 2011-06-13 08:51:46.000 164 33384.95 351.69 2345.91 38.63 2011-06-13 08:51:47.000 164 33384.88 351.71 2345.96 38.63 2011-06-13 08:51:48.000 164 33384.83 351.65 2345.99 38.63 2011-06-13 08:51:49.000 164 33384.85 351.65 2345.96 38.63 2011-06-13 08:51:50.000 164 33384.97 351.62 2345.95 38.63 2011-06-13 08:51:51.000 164 33384.93 351.62 2345.97 38.63 2011-06-13 08:51:52.000 164 33384.92 351.65 2345.97 38.63 2011-06-13 08:51:53.000 164 33384.92 351.66 2345.96 38.63 2011-06-13 08:51:54.000 164 33384.89 351.60 2345.96 38.63 2011-06-13 08:51:55.000 164 33384.90 351.62 2345.95 38.63 2011-06-13 08:51:56.000 164 33384.85 351.60 2345.89 38.63 2011-06-13 08:51:57.000 164 33384.89 351.65 2345.97 38.63 2011-06-13 08:51:58.000 164 33384.89 351.62 2345.99 38.63 2011-06-13 08:51:59.000 164 33384.89 351.55 2345.95 38.63 2011-06-13 08:52:00.000 164 33384.97 351.56 2345.99 38.63 2011-06-13 08:52:01.000 164 33384.92 351.58 2345.98 38.63 2011-06-13 08:52:02.000 164 33384.86 351.53 2345.98 38.63 2011-06-13 08:52:03.000 164 33384.94 351.53 2345.96 38.63 2011-06-13 08:52:04.000 164 33384.95 351.59 2346.01 38.63 2011-06-13 08:52:05.000 164 33384.85 351.53 2346.05 38.63 2011-06-13 08:52:06.000 164 33384.95 351.52 2346.05 38.63 2011-06-13 08:52:07.000 164 33384.83 351.55 2346.01 38.63 2011-06-13 08:52:08.000 164 33384.85 351.55 2345.99 38.63 2011-06-13 08:52:09.000 164 33384.89 351.58 2346.02 38.63 2011-06-13 08:52:10.000 164 33384.87 351.54 2345.95 38.63 2011-06-13 08:52:11.000 164 33384.82 351.57 2346.00 38.63 2011-06-13 08:52:12.000 164 33384.87 351.55 2345.90 38.63 2011-06-13 08:52:13.000 164 33384.85 351.56 2345.96 38.63 2011-06-13 08:52:14.000 164 33384.86 351.57 2346.03 38.63 2011-06-13 08:52:15.000 164 33384.86 351.55 2346.03 38.63 2011-06-13 08:52:16.000 164 33384.86 351.59 2346.00 38.63 2011-06-13 08:52:17.000 164 33384.92 351.56 2345.97 38.63 2011-06-13 08:52:18.000 164 33384.87 351.57 2346.05 38.63 2011-06-13 08:52:19.000 164 33384.84 351.54 2346.06 38.63 2011-06-13 08:52:20.000 164 33384.93 351.54 2346.05 38.63 2011-06-13 08:52:21.000 164 33384.90 351.56 2346.07 38.63 2011-06-13 08:52:22.000 164 33384.89 351.56 2346.02 38.63 2011-06-13 08:52:23.000 164 33384.81 351.53 2346.14 38.63 2011-06-13 08:52:24.000 164 33385.05 351.55 2345.98 38.63 2011-06-13 08:52:25.000 164 33384.92 351.53 2345.95 38.63 2011-06-13 08:52:26.000 164 33384.85 351.55 2346.05 38.63 2011-06-13 08:52:27.000 164 33384.85 351.51 2346.01 38.63 2011-06-13 08:52:28.000 164 33384.90 351.55 2346.02 38.63 2011-06-13 08:52:29.000 164 33384.89 351.51 2345.98 38.63 2011-06-13 08:52:30.000 164 33384.90 351.49 2346.12 38.63 2011-06-13 08:52:31.000 164 33384.95 351.50 2346.02 38.63 2011-06-13 08:52:32.000 164 33384.91 351.46 2346.00 38.63 2011-06-13 08:52:33.000 164 33384.90 351.46 2345.98 38.63 2011-06-13 08:52:34.000 164 33384.99 351.49 2346.02 38.63 2011-06-13 08:52:35.000 164 33384.99 351.49 2346.00 38.63 2011-06-13 08:52:36.000 164 33384.98 351.44 2345.96 38.63 2011-06-13 08:52:37.000 164 33384.98 351.39 2345.96 38.63 2011-06-13 08:52:38.000 164 33384.99 351.45 2346.06 38.63 2011-06-13 08:52:39.000 164 33385.01 351.42 2345.89 38.63 2011-06-13 08:52:40.000 164 33385.06 351.43 2346.02 38.63 2011-06-13 08:52:41.000 164 33385.14 351.41 2345.90 38.63 2011-06-13 08:52:42.000 164 33385.02 351.43 2346.06 38.63 2011-06-13 08:52:43.000 164 33385.11 351.40 2346.05 38.63 2011-06-13 08:52:44.000 164 33385.14 351.36 2345.99 38.63 2011-06-13 08:52:45.000 164 33385.13 351.38 2346.06 38.63 2011-06-13 08:52:46.000 164 33385.05 351.37 2345.96 38.63 2011-06-13 08:52:47.000 164 33385.19 351.36 2345.93 38.63 2011-06-13 08:52:48.000 164 33385.08 351.36 2345.96 38.63 2011-06-13 08:52:49.000 164 33385.14 351.34 2345.99 38.63 2011-06-13 08:52:50.000 164 33385.15 351.33 2345.94 38.63 2011-06-13 08:52:51.000 164 33385.22 351.36 2345.85 38.63 2011-06-13 08:52:52.000 164 33385.12 351.32 2345.96 38.63 2011-06-13 08:52:53.000 164 33385.30 351.32 2345.95 38.63 2011-06-13 08:52:54.000 164 33385.22 351.35 2345.95 38.63 2011-06-13 08:52:55.000 164 33385.22 351.38 2345.95 38.63 2011-06-13 08:52:56.000 164 33385.22 351.32 2345.94 38.63 2011-06-13 08:52:57.000 164 33385.29 351.37 2345.96 38.63 2011-06-13 08:52:58.000 164 33385.23 351.38 2345.93 38.63 2011-06-13 08:52:59.000 164 33385.14 351.37 2345.92 38.63 2011-06-13 08:53:00.000 164 33385.26 351.35 2345.86 38.63 2011-06-13 08:53:01.000 164 33385.26 351.36 2345.88 38.63 2011-06-13 08:53:02.000 164 33385.26 351.35 2345.91 38.63 2011-06-13 08:53:03.000 164 33385.33 351.33 2345.90 38.63 2011-06-13 08:53:04.000 164 33385.36 351.36 2345.87 38.63 2011-06-13 08:53:05.000 164 33385.22 351.34 2345.84 38.63 2011-06-13 08:53:06.000 164 33385.26 351.29 2345.89 38.63 2011-06-13 08:53:07.000 164 33385.23 351.29 2345.90 38.63 2011-06-13 08:53:08.000 164 33385.26 351.33 2345.82 38.63 2011-06-13 08:53:09.000 164 33385.23 351.33 2345.83 38.63 2011-06-13 08:53:10.000 164 33385.23 351.36 2345.87 38.63 2011-06-13 08:53:11.000 164 33385.20 351.29 2345.80 38.63 2011-06-13 08:53:12.000 164 33385.27 351.27 2345.92 38.63 2011-06-13 08:53:13.000 164 33385.22 351.27 2345.80 38.63 2011-06-13 08:53:14.000 164 33385.30 351.30 2345.78 38.63 2011-06-13 08:53:15.000 164 33385.33 351.29 2345.86 38.63 2011-06-13 08:53:16.000 164 33385.27 351.27 2345.81 38.63 2011-06-13 08:53:17.000 164 33385.18 351.29 2345.81 38.63 2011-06-13 08:53:18.000 164 33385.29 351.26 2345.80 38.63 2011-06-13 08:53:19.000 164 33385.30 351.26 2345.79 38.63 2011-06-13 08:53:20.000 164 33385.37 351.24 2345.81 38.63 2011-06-13 08:53:21.000 164 33385.35 351.27 2345.88 38.63 2011-06-13 08:53:22.000 164 33385.39 351.24 2345.81 38.63 2011-06-13 08:53:23.000 164 33385.52 351.24 2345.78 38.63 2011-06-13 08:53:24.000 164 33385.37 351.24 2345.80 38.63 2011-06-13 08:53:25.000 164 33385.38 351.23 2345.77 38.63 2011-06-13 08:53:26.000 164 33385.33 351.19 2345.75 38.63 2011-06-13 08:53:27.000 164 33385.40 351.21 2345.77 38.63 2011-06-13 08:53:28.000 164 33385.38 351.21 2345.84 38.63 2011-06-13 08:53:29.000 164 33385.39 351.22 2345.80 38.63 2011-06-13 08:53:30.000 164 33385.35 351.18 2345.78 38.63 2011-06-13 08:53:31.000 164 33385.22 351.19 2345.83 38.63 2011-06-13 08:53:32.000 164 33385.32 351.17 2345.85 38.63 2011-06-13 08:53:33.000 164 33385.37 351.16 2345.78 38.63 2011-06-13 08:53:34.000 164 33385.39 351.18 2345.82 38.63 2011-06-13 08:53:35.000 164 33385.27 351.18 2345.75 38.63 2011-06-13 08:53:36.000 164 33385.20 351.18 2345.83 38.63 2011-06-13 08:53:37.000 164 33385.23 351.19 2345.82 38.63 2011-06-13 08:53:38.000 164 33385.26 351.18 2345.83 38.63 2011-06-13 08:53:39.000 164 33385.23 351.16 2345.84 38.63 2011-06-13 08:53:40.000 164 33385.08 351.14 2345.68 38.63 2011-06-13 08:53:41.000 164 33385.18 351.17 2345.84 38.63 2011-06-13 08:53:42.000 164 33385.20 351.18 2345.77 38.63 2011-06-13 08:53:43.000 164 33385.10 351.23 2345.81 38.63 2011-06-13 08:53:44.000 164 33385.15 351.16 2345.78 38.63 2011-06-13 08:53:45.000 164 33385.12 351.23 2345.80 38.63 2011-06-13 08:53:46.000 164 33385.08 351.24 2345.81 38.63 2011-06-13 08:53:47.000 164 33385.16 351.22 2345.81 38.63 2011-06-13 08:53:48.000 164 33385.14 351.25 2345.92 38.63 2011-06-13 08:53:49.000 164 33385.10 351.26 2345.90 38.63 2011-06-13 08:53:50.000 164 33385.14 351.21 2345.86 38.63 2011-06-13 08:53:51.000 164 33385.20 351.20 2345.89 38.63 2011-06-13 08:53:52.000 164 33385.17 351.21 2345.84 38.63 2011-06-13 08:53:53.000 164 33385.15 351.20 2345.89 38.63 2011-06-13 08:53:54.000 164 33385.20 351.18 2345.93 38.63 2011-06-13 08:53:55.000 164 33385.28 351.20 2345.96 38.63 2011-06-13 08:53:56.000 164 33385.29 351.16 2345.96 38.63 2011-06-13 08:53:57.000 164 33385.20 351.19 2345.92 38.63 2011-06-13 08:53:58.000 164 33385.25 351.11 2345.94 38.63 2011-06-13 08:53:59.000 164 33385.22 351.10 2345.89 38.63 2011-06-13 08:54:00.000 164 33385.19 351.13 2345.90 38.63 2011-06-13 08:54:01.000 164 33385.22 351.11 2345.87 38.63 2011-06-13 08:54:02.000 164 33385.24 351.09 2345.96 38.63 2011-06-13 08:54:03.000 164 33385.26 351.08 2345.96 38.63 2011-06-13 08:54:04.000 164 33385.29 351.04 2345.89 38.63 2011-06-13 08:54:05.000 164 33385.17 351.08 2345.92 38.63 2011-06-13 08:54:06.000 164 33385.20 351.03 2345.97 38.63 2011-06-13 08:54:07.000 164 33385.20 351.04 2345.85 38.63 2011-06-13 08:54:08.000 164 33385.24 351.06 2345.89 38.63 2011-06-13 08:54:09.000 164 33385.23 351.09 2345.94 38.63 2011-06-13 08:54:10.000 164 33385.16 351.05 2345.90 38.63 2011-06-13 08:54:11.000 164 33385.24 351.14 2345.89 38.63 2011-06-13 08:54:12.000 164 33385.21 351.11 2345.93 38.63 2011-06-13 08:54:13.000 164 33385.13 351.09 2345.93 38.63 2011-06-13 08:54:14.000 164 33385.20 351.13 2345.83 38.63 2011-06-13 08:54:15.000 164 33385.21 351.12 2345.97 38.63 2011-06-13 08:54:16.000 164 33385.21 351.10 2345.86 38.63 2011-06-13 08:54:17.000 164 33385.15 351.14 2345.99 38.63 2011-06-13 08:54:18.000 164 33385.21 351.09 2345.92 38.63 2011-06-13 08:54:19.000 164 33385.24 351.06 2345.91 38.63 2011-06-13 08:54:20.000 164 33385.30 351.11 2345.95 38.63 2011-06-13 08:54:21.000 164 33385.20 351.09 2345.93 38.63 2011-06-13 08:54:22.000 164 33385.21 351.11 2345.92 38.63 2011-06-13 08:54:23.000 164 33385.20 351.08 2345.91 38.63 2011-06-13 08:54:24.000 164 33385.30 351.10 2345.93 38.63 2011-06-13 08:54:25.000 164 33385.26 351.07 2345.91 38.63 2011-06-13 08:54:26.000 164 33385.27 351.07 2345.89 38.63 2011-06-13 08:54:27.000 164 33385.25 351.04 2345.96 38.63 2011-06-13 08:54:28.000 164 33385.30 351.04 2345.96 38.63 2011-06-13 08:54:29.000 164 33385.24 351.04 2345.96 38.63 2011-06-13 08:54:30.000 164 33385.23 351.06 2345.92 38.63 2011-06-13 08:54:31.000 164 33385.23 351.10 2345.88 38.63 2011-06-13 08:54:32.000 164 33385.17 351.04 2345.91 38.63 2011-06-13 08:54:33.000 164 33385.27 351.01 2345.92 38.63 2011-06-13 08:54:34.000 164 33385.15 351.11 2345.92 38.63 2011-06-13 08:54:35.000 164 33385.14 351.02 2345.92 38.63 2011-06-13 08:54:36.000 164 33385.25 351.03 2345.93 38.63 2011-06-13 08:54:37.000 164 33385.23 351.02 2345.93 38.63 2011-06-13 08:54:38.000 164 33385.19 351.04 2345.90 38.63 2011-06-13 08:54:39.000 164 33385.27 351.07 2345.81 38.63 2011-06-13 08:54:40.000 164 33385.23 351.00 2345.87 38.63 2011-06-13 08:54:41.000 164 33385.25 351.01 2345.89 38.63 2011-06-13 08:54:42.000 164 33385.29 351.02 2345.94 38.63 2011-06-13 08:54:43.000 164 33385.23 351.06 2345.90 38.63 2011-06-13 08:54:44.000 164 33385.25 351.06 2345.90 38.63 2011-06-13 08:54:45.000 164 33385.30 350.99 2345.87 38.63 2011-06-13 08:54:46.000 164 33385.32 351.00 2345.91 38.63 2011-06-13 08:54:47.000 164 33385.40 351.00 2345.89 38.63 2011-06-13 08:54:48.000 164 33385.27 351.00 2345.89 38.63 2011-06-13 08:54:49.000 164 33385.26 351.01 2345.81 38.63 2011-06-13 08:54:50.000 164 33385.30 350.97 2345.96 38.63 2011-06-13 08:54:51.000 164 33385.33 350.98 2345.89 38.63 2011-06-13 08:54:52.000 164 33385.30 350.95 2345.89 38.63 2011-06-13 08:54:53.000 164 33385.45 350.97 2345.99 38.63 2011-06-13 08:54:54.000 164 33385.30 350.96 2345.93 38.63 2011-06-13 08:54:55.000 164 33385.38 350.94 2345.89 38.63 2011-06-13 08:54:56.000 164 33385.40 350.95 2345.99 38.63 2011-06-13 08:54:57.000 164 33385.35 350.94 2345.98 38.62 2011-06-13 08:54:58.000 164 33385.27 350.88 2345.96 38.63 2011-06-13 08:54:59.000 164 33385.32 350.92 2345.95 38.63 2011-06-13 08:55:00.000 164 33385.30 350.93 2345.84 38.63 2011-06-13 08:55:01.000 164 33385.25 350.87 2345.87 38.63 2011-06-13 08:55:02.000 164 33385.30 350.90 2345.92 38.62 2011-06-13 08:55:03.000 164 33385.27 350.87 2345.83 38.63 2011-06-13 08:55:04.000 164 33385.18 350.93 2345.80 38.62 2011-06-13 08:55:05.000 164 33385.27 350.89 2345.85 38.63 2011-06-13 08:55:06.000 164 33385.18 350.86 2345.90 38.62 2011-06-13 08:55:07.000 164 33385.17 350.88 2345.87 38.63 2011-06-13 08:55:08.000 164 33385.18 350.84 2345.95 38.63 2011-06-13 08:55:09.000 164 33385.16 350.93 2345.90 38.63 2011-06-13 08:55:10.000 164 33385.16 350.89 2345.83 38.63 2011-06-13 08:55:11.000 164 33385.07 350.94 2345.95 38.63 2011-06-13 08:55:12.000 164 33385.02 350.91 2345.93 38.63 2011-06-13 08:55:13.000 164 33385.02 350.91 2345.95 38.62 2011-06-13 08:55:14.000 164 33385.08 350.89 2345.99 38.63 2011-06-13 08:55:15.000 164 33385.05 350.88 2345.95 38.62 2011-06-13 08:55:16.000 164 33384.99 350.89 2345.95 38.62 2011-06-13 08:55:17.000 164 33385.06 350.88 2345.88 38.63 2011-06-13 08:55:18.000 164 33385.19 350.91 2345.96 38.63 2011-06-13 08:55:19.000 164 33385.08 350.91 2345.96 38.63 2011-06-13 08:55:20.000 164 33385.17 350.94 2345.94 38.63 2011-06-13 08:55:21.000 164 33385.21 350.95 2345.99 38.62 2011-06-13 08:55:22.000 164 33385.15 350.90 2346.02 38.63 2011-06-13 08:55:23.000 164 33385.08 350.90 2346.02 38.63 2011-06-13 08:55:24.000 164 33385.16 350.88 2346.03 38.63 2011-06-13 08:55:25.000 164 33385.11 350.86 2345.99 38.63 2011-06-13 08:55:26.000 164 33385.11 350.93 2346.03 38.63 2011-06-13 08:55:27.000 164 33385.11 350.84 2346.01 38.62 2011-06-13 08:55:28.000 164 33385.05 350.86 2346.02 38.63 2011-06-13 08:55:29.000 164 33385.03 350.84 2346.07 38.62 2011-06-13 08:55:30.000 164 33385.12 350.83 2346.06 38.63 2011-06-13 08:55:31.000 164 33385.04 350.83 2345.99 38.62 2011-06-13 08:55:32.000 164 33385.06 350.82 2346.07 38.62 2011-06-13 08:55:33.000 164 33385.07 350.80 2346.09 38.62 2011-06-13 08:55:34.000 164 33385.05 350.86 2346.14 38.63 2011-06-13 08:55:35.000 164 33385.00 350.82 2346.05 38.62 2011-06-13 08:55:36.000 164 33385.08 350.83 2346.03 38.63 2011-06-13 08:55:37.000 164 33385.05 350.85 2346.01 38.62 2011-06-13 08:55:38.000 164 33385.02 350.79 2346.08 38.62 2011-06-13 08:55:39.000 164 33385.01 350.78 2346.08 38.63 2011-06-13 08:55:40.000 164 33384.99 350.79 2345.97 38.62 2011-06-13 08:55:41.000 164 33385.08 350.81 2346.07 38.62 2011-06-13 08:55:42.000 164 33385.02 350.84 2345.99 38.62 2011-06-13 08:55:43.000 164 33385.08 350.86 2346.02 38.62 2011-06-13 08:55:44.000 164 33385.04 350.80 2346.14 38.62 2011-06-13 08:55:45.000 164 33385.11 350.80 2346.11 38.62 2011-06-13 08:55:46.000 164 33384.98 350.80 2346.12 38.62 2011-06-13 08:55:47.000 164 33385.15 350.80 2346.12 38.62 2011-06-13 08:55:48.000 164 33385.07 350.75 2346.08 38.62 2011-06-13 08:55:49.000 164 33385.11 350.76 2346.05 38.62 2011-06-13 08:55:50.000 164 33385.09 350.75 2346.11 38.62 2011-06-13 08:55:51.000 164 33385.11 350.70 2346.06 38.62 2011-06-13 08:55:52.000 164 33385.12 350.76 2346.07 38.62 2011-06-13 08:55:53.000 164 33385.07 350.77 2346.03 38.62 2011-06-13 08:55:54.000 164 33385.08 350.73 2346.03 38.62 2011-06-13 08:55:55.000 164 33384.99 350.72 2346.02 38.62 2011-06-13 08:55:56.000 164 33385.06 350.71 2346.08 38.62 2011-06-13 08:55:57.000 164 33385.04 350.73 2346.08 38.62 2011-06-13 08:55:58.000 164 33385.10 350.74 2346.12 38.62 2011-06-13 08:55:59.000 164 33385.12 350.69 2346.09 38.62 2011-06-13 08:56:00.000 164 33385.04 350.75 2346.11 38.62 2011-06-13 08:56:01.000 164 33385.06 350.77 2346.05 38.62 2011-06-13 08:56:02.000 164 33385.12 350.77 2346.09 38.62 2011-06-13 08:56:03.000 164 33385.07 350.70 2346.13 38.62 2011-06-13 08:56:04.000 164 33385.15 350.71 2346.08 38.62 2011-06-13 08:56:05.000 164 33385.05 350.70 2346.21 38.62 2011-06-13 08:56:06.000 164 33385.07 350.69 2346.09 38.62 2011-06-13 08:56:07.000 164 33385.08 350.70 2346.05 38.62 2011-06-13 08:56:08.000 164 33385.07 350.73 2346.08 38.62 2011-06-13 08:56:09.000 164 33385.20 350.65 2346.08 38.62 2011-06-13 08:56:10.000 164 33385.08 350.67 2346.12 38.62 2011-06-13 08:56:11.000 164 33385.11 350.70 2346.08 38.62 2011-06-13 08:56:12.000 164 33385.22 350.65 2346.06 38.62 2011-06-13 08:56:13.000 164 33385.05 350.67 2346.03 38.62 2011-06-13 08:56:14.000 164 33385.11 350.68 2346.09 38.62 2011-06-13 08:56:15.000 164 33385.12 350.64 2346.09 38.62 2011-06-13 08:56:16.000 164 33385.07 350.63 2346.05 38.62 2011-06-13 08:56:17.000 164 33385.10 350.65 2346.02 38.62 2011-06-13 08:56:18.000 164 33385.17 350.64 2346.07 38.62 2011-06-13 08:56:19.000 164 33385.17 350.64 2346.05 38.62 2011-06-13 08:56:20.000 164 33385.11 350.60 2346.11 38.62 2011-06-13 08:56:21.000 164 33385.08 350.64 2346.10 38.62 2011-06-13 08:56:22.000 164 33385.12 350.60 2346.05 38.62 2011-06-13 08:56:23.000 164 33385.10 350.63 2346.03 38.62 2011-06-13 08:56:24.000 164 33385.07 350.61 2346.10 38.62 2011-06-13 08:56:25.000 164 33385.10 350.61 2346.02 38.62 2011-06-13 08:56:26.000 164 33385.01 350.59 2346.07 38.62 2011-06-13 08:56:27.000 164 33385.00 350.59 2346.11 38.62 2011-06-13 08:56:28.000 164 33385.00 350.56 2346.09 38.62 2011-06-13 08:56:29.000 164 33385.06 350.62 2345.99 38.62 2011-06-13 08:56:30.000 164 33384.92 350.60 2346.00 38.62 2011-06-13 08:56:31.000 164 33384.96 350.61 2346.07 38.62 2011-06-13 08:56:32.000 164 33384.98 350.61 2346.07 38.62 2011-06-13 08:56:33.000 164 33385.03 350.61 2346.01 38.62 2011-06-13 08:56:34.000 164 33384.86 350.58 2346.08 38.62 2011-06-13 08:56:35.000 164 33384.87 350.59 2346.09 38.62 2011-06-13 08:56:36.000 164 33384.92 350.59 2346.08 38.62 2011-06-13 08:56:37.000 164 33384.90 350.61 2346.20 38.62 2011-06-13 08:56:38.000 164 33384.83 350.59 2346.17 38.62 2011-06-13 08:56:39.000 164 33384.91 350.58 2346.20 38.62 2011-06-13 08:56:40.000 164 33384.92 350.60 2346.18 38.62 2011-06-13 08:56:41.000 164 33384.96 350.56 2346.14 38.62 2011-06-13 08:56:42.000 164 33384.92 350.62 2346.20 38.62 2011-06-13 08:56:43.000 164 33384.89 350.62 2346.09 38.62 2011-06-13 08:56:44.000 164 33384.92 350.62 2346.05 38.62 2011-06-13 08:56:45.000 164 33384.80 350.61 2346.15 38.62 2011-06-13 08:56:46.000 164 33384.91 350.63 2346.12 38.62 2011-06-13 08:56:47.000 164 33384.84 350.66 2346.20 38.62 2011-06-13 08:56:48.000 164 33384.90 350.66 2346.18 38.62 2011-06-13 08:56:49.000 164 33384.90 350.59 2346.17 38.62 2011-06-13 08:56:50.000 164 33384.96 350.63 2346.21 38.62 2011-06-13 08:56:51.000 164 33384.96 350.65 2346.20 38.62 2011-06-13 08:56:52.000 164 33384.93 350.65 2346.19 38.62 2011-06-13 08:56:53.000 164 33385.02 350.62 2346.17 38.62 2011-06-13 08:56:54.000 164 33384.96 350.59 2346.23 38.62 2011-06-13 08:56:55.000 164 33384.90 350.59 2346.30 38.62 2011-06-13 08:56:56.000 164 33384.87 350.58 2346.24 38.62 2011-06-13 08:56:57.000 164 33384.95 350.52 2346.19 38.62 2011-06-13 08:56:58.000 164 33384.97 350.51 2346.22 38.62 2011-06-13 08:56:59.000 164 33384.86 350.55 2346.23 38.62 2011-06-13 08:57:00.000 164 33384.87 350.51 2346.16 38.62 2011-06-13 08:57:01.000 164 33384.87 350.56 2346.25 38.62 2011-06-13 08:57:02.000 164 33384.90 350.52 2346.24 38.62 2011-06-13 08:57:03.000 164 33384.95 350.49 2346.23 38.62 2011-06-13 08:57:04.000 164 33384.95 350.46 2346.24 38.62 2011-06-13 08:57:05.000 164 33384.94 350.46 2346.18 38.62 2011-06-13 08:57:06.000 164 33384.90 350.49 2346.28 38.62 2011-06-13 08:57:07.000 164 33384.90 350.49 2346.29 38.62 2011-06-13 08:57:08.000 164 33384.81 350.44 2346.22 38.62 2011-06-13 08:57:09.000 164 33384.85 350.48 2346.29 38.62 2011-06-13 08:57:10.000 164 33384.87 350.50 2346.28 38.62 2011-06-13 08:57:11.000 164 33384.86 350.46 2346.26 38.62 2011-06-13 08:57:12.000 164 33384.95 350.45 2346.21 38.62 2011-06-13 08:57:13.000 164 33384.89 350.42 2346.24 38.62 2011-06-13 08:57:14.000 164 33384.93 350.43 2346.24 38.62 2011-06-13 08:57:15.000 164 33384.87 350.46 2346.27 38.62 2011-06-13 08:57:16.000 164 33384.88 350.44 2346.20 38.62 2011-06-13 08:57:17.000 164 33384.81 350.45 2346.26 38.62 2011-06-13 08:57:18.000 164 33384.80 350.40 2346.22 38.62 2011-06-13 08:57:19.000 164 33384.95 350.42 2346.15 38.62 2011-06-13 08:57:20.000 164 33384.75 350.41 2346.23 38.62 2011-06-13 08:57:21.000 164 33384.89 350.45 2346.17 38.62 2011-06-13 08:57:22.000 164 33384.76 350.46 2346.21 38.62 2011-06-13 08:57:23.000 164 33384.75 350.47 2346.14 38.62 2011-06-13 08:57:24.000 164 33384.90 350.41 2346.26 38.62 2011-06-13 08:57:25.000 164 33384.83 350.47 2346.26 38.62 2011-06-13 08:57:26.000 164 33384.87 350.46 2346.18 38.62 2011-06-13 08:57:27.000 164 33384.85 350.47 2346.32 38.62 2011-06-13 08:57:28.000 164 33384.92 350.44 2346.30 38.62 2011-06-13 08:57:29.000 164 33384.78 350.43 2346.23 38.62 2011-06-13 08:57:30.000 164 33384.97 350.44 2346.15 38.62 2011-06-13 08:57:31.000 164 33384.77 350.48 2346.31 38.62 2011-06-13 08:57:32.000 164 33384.86 350.47 2346.30 38.62 2011-06-13 08:57:33.000 164 33384.92 350.44 2346.24 38.62 2011-06-13 08:57:34.000 164 33384.88 350.41 2346.33 38.62 2011-06-13 08:57:35.000 164 33384.82 350.37 2346.27 38.62 2011-06-13 08:57:36.000 164 33384.91 350.40 2346.35 38.62 2011-06-13 08:57:37.000 164 33384.81 350.37 2346.30 38.62 2011-06-13 08:57:38.000 164 33384.94 350.35 2346.31 38.62 2011-06-13 08:57:39.000 164 33384.94 350.35 2346.28 38.62 2011-06-13 08:57:40.000 164 33384.92 350.32 2346.30 38.62 2011-06-13 08:57:41.000 164 33385.05 350.31 2346.27 38.62 2011-06-13 08:57:42.000 164 33384.97 350.31 2346.30 38.62 2011-06-13 08:57:43.000 164 33384.96 350.30 2346.26 38.62 2011-06-13 08:57:44.000 164 33384.99 350.29 2346.28 38.62 2011-06-13 08:57:45.000 164 33384.99 350.27 2346.26 38.62 2011-06-13 08:57:46.000 164 33384.95 350.26 2346.28 38.62 2011-06-13 08:57:47.000 164 33385.14 350.25 2346.15 38.62 2011-06-13 08:57:48.000 164 33385.00 350.25 2346.28 38.62 2011-06-13 08:57:49.000 164 33385.11 350.26 2346.20 38.62 2011-06-13 08:57:50.000 164 33385.05 350.23 2346.15 38.62 2011-06-13 08:57:51.000 164 33385.02 350.24 2346.27 38.62 2011-06-13 08:57:52.000 164 33384.98 350.24 2346.26 38.62 2011-06-13 08:57:53.000 164 33385.05 350.24 2346.33 38.62 2011-06-13 08:57:54.000 164 33384.85 350.24 2346.23 38.62 2011-06-13 08:57:55.000 164 33384.92 350.26 2346.18 38.62 2011-06-13 08:57:56.000 164 33384.93 350.26 2346.21 38.62 2011-06-13 08:57:57.000 164 33384.93 350.26 2346.32 38.62 2011-06-13 08:57:58.000 164 33384.89 350.27 2346.25 38.62 2011-06-13 08:57:59.000 164 33384.88 350.24 2346.26 38.62 2011-06-13 08:58:00.000 164 33384.88 350.25 2346.27 38.62 2011-06-13 08:58:01.000 164 33384.85 350.25 2346.24 38.62 2011-06-13 08:58:02.000 164 33384.85 350.25 2346.27 38.62 2011-06-13 08:58:03.000 164 33384.82 350.27 2346.21 38.62 2011-06-13 08:58:04.000 164 33384.84 350.25 2346.18 38.62 2011-06-13 08:58:05.000 164 33384.90 350.24 2346.19 38.62 2011-06-13 08:58:06.000 164 33384.79 350.30 2346.24 38.62 2011-06-13 08:58:07.000 164 33384.86 350.26 2346.28 38.62 2011-06-13 08:58:08.000 164 33384.85 350.25 2346.29 38.62 2011-06-13 08:58:09.000 164 33384.83 350.26 2346.27 38.62 2011-06-13 08:58:10.000 164 33384.87 350.23 2346.26 38.62 2011-06-13 08:58:11.000 164 33384.83 350.18 2346.25 38.62 2011-06-13 08:58:12.000 164 33384.89 350.21 2346.27 38.62 2011-06-13 08:58:13.000 164 33385.00 350.21 2346.25 38.62 2011-06-13 08:58:14.000 164 33384.92 350.24 2346.24 38.62 2011-06-13 08:58:15.000 164 33385.00 350.18 2346.23 38.62 2011-06-13 08:58:16.000 164 33384.96 350.14 2346.25 38.62 2011-06-13 08:58:17.000 164 33384.98 350.17 2346.30 38.62 2011-06-13 08:58:18.000 164 33384.96 350.19 2346.21 38.62 2011-06-13 08:58:19.000 164 33385.00 350.17 2346.20 38.62 2011-06-13 08:58:20.000 164 33385.00 350.12 2346.24 38.62 2011-06-13 08:58:21.000 164 33385.08 350.19 2346.25 38.62 2011-06-13 08:58:22.000 164 33384.90 350.11 2346.28 38.62 2011-06-13 08:58:23.000 164 33384.99 350.16 2346.26 38.62 2011-06-13 08:58:24.000 164 33384.93 350.16 2346.29 38.62 2011-06-13 08:58:25.000 164 33384.91 350.14 2346.30 38.62 2011-06-13 08:58:26.000 164 33384.99 350.10 2346.25 38.62 2011-06-13 08:58:27.000 164 33384.90 350.12 2346.18 38.62 2011-06-13 08:58:28.000 164 33384.98 350.12 2346.23 38.62 2011-06-13 08:58:29.000 164 33384.96 350.10 2346.30 38.62 2011-06-13 08:58:30.000 164 33384.98 350.09 2346.23 38.62 2011-06-13 08:58:31.000 164 33384.91 350.08 2346.25 38.62 2011-06-13 08:58:32.000 164 33384.91 350.10 2346.25 38.62 2011-06-13 08:58:33.000 164 33384.92 350.09 2346.20 38.62 2011-06-13 08:58:34.000 164 33384.94 350.08 2346.24 38.62 2011-06-13 08:58:35.000 164 33384.95 350.06 2346.27 38.62 2011-06-13 08:58:36.000 164 33384.92 350.10 2346.20 38.62 2011-06-13 08:58:37.000 164 33385.00 350.07 2346.28 38.62 2011-06-13 08:58:38.000 164 33384.98 350.07 2346.24 38.62 2011-06-13 08:58:39.000 164 33384.93 350.09 2346.29 38.62 2011-06-13 08:58:40.000 164 33384.99 350.04 2346.32 38.62 2011-06-13 08:58:41.000 164 33384.87 350.03 2346.26 38.62 2011-06-13 08:58:42.000 164 33385.02 350.05 2346.26 38.62 2011-06-13 08:58:43.000 164 33385.02 350.06 2346.24 38.62 2011-06-13 08:58:44.000 164 33385.00 350.04 2346.20 38.62 2011-06-13 08:58:45.000 164 33385.07 350.02 2346.22 38.62 2011-06-13 08:58:46.000 164 33385.07 350.04 2346.22 38.62 2011-06-13 08:58:47.000 164 33384.98 350.02 2346.21 38.62 2011-06-13 08:58:48.000 164 33385.05 350.03 2346.17 38.62 2011-06-13 08:58:49.000 164 33384.92 350.00 2346.23 38.62 2011-06-13 08:58:50.000 164 33385.01 350.02 2346.24 38.62 2011-06-13 08:58:51.000 164 33385.04 350.03 2346.23 38.62 2011-06-13 08:58:52.000 164 33385.05 350.07 2346.25 38.62 2011-06-13 08:58:53.000 164 33385.01 350.03 2346.21 38.62 2011-06-13 08:58:54.000 164 33385.04 350.06 2346.21 38.62 2011-06-13 08:58:55.000 164 33385.05 350.07 2346.29 38.62 2011-06-13 08:58:56.000 164 33384.98 350.04 2346.27 38.62 2011-06-13 08:58:57.000 164 33385.07 350.04 2346.26 38.62 2011-06-13 08:58:58.000 164 33384.97 350.00 2346.20 38.62 2011-06-13 08:58:59.000 164 33385.05 350.05 2346.16 38.62 2011-06-13 08:59:00.000 164 33384.90 350.03 2346.29 38.62 2011-06-13 08:59:01.000 164 33385.03 350.05 2346.25 38.62 2011-06-13 08:59:02.000 164 33384.94 349.99 2346.21 38.62 2011-06-13 08:59:03.000 164 33385.02 349.99 2346.19 38.62 2011-06-13 08:59:04.000 164 33384.98 350.03 2346.26 38.62 2011-06-13 08:59:05.000 164 33385.06 349.98 2346.22 38.62 2011-06-13 08:59:06.000 164 33384.91 349.98 2346.30 38.62 2011-06-13 08:59:07.000 164 33385.00 350.00 2346.20 38.62 2011-06-13 08:59:08.000 164 33384.95 349.97 2346.23 38.62 2011-06-13 08:59:09.000 164 33384.98 349.99 2346.28 38.62 2011-06-13 08:59:10.000 164 33385.02 349.96 2346.26 38.62 2011-06-13 08:59:11.000 164 33384.95 349.97 2346.23 38.62 2011-06-13 08:59:12.000 164 33385.10 349.92 2346.16 38.62 2011-06-13 08:59:13.000 164 33385.10 349.96 2346.22 38.62 2011-06-13 08:59:14.000 164 33385.05 349.94 2346.21 38.62 2011-06-13 08:59:15.000 164 33385.08 349.94 2346.24 38.62 2011-06-13 08:59:16.000 164 33385.15 349.94 2346.24 38.62 2011-06-13 08:59:17.000 164 33385.20 349.92 2346.26 38.62 2011-06-13 08:59:18.000 164 33385.11 349.91 2346.20 38.62 2011-06-13 08:59:19.000 164 33385.08 349.92 2346.26 38.62 2011-06-13 08:59:20.000 164 33385.10 349.91 2346.24 38.62 2011-06-13 08:59:21.000 164 33385.10 349.92 2346.14 38.62 2011-06-13 08:59:22.000 164 33385.18 349.87 2346.21 38.62 2011-06-13 08:59:23.000 164 33385.05 349.92 2346.20 38.62 2011-06-13 08:59:24.000 164 33385.18 349.91 2346.20 38.62 2011-06-13 08:59:25.000 164 33385.17 349.90 2346.07 38.62 2011-06-13 08:59:26.000 164 33385.09 349.90 2346.20 38.62 2011-06-13 08:59:27.000 164 33385.11 349.90 2346.16 38.62 2011-06-13 08:59:28.000 164 33385.12 349.86 2346.20 38.62 2011-06-13 08:59:29.000 164 33385.07 349.88 2346.21 38.62 2011-06-13 08:59:30.000 164 33385.04 349.88 2346.17 38.62 2011-06-13 08:59:31.000 164 33385.15 349.88 2346.17 38.62 2011-06-13 08:59:32.000 164 33385.07 349.88 2346.15 38.62 2011-06-13 08:59:33.000 164 33385.10 349.88 2346.20 38.62 2011-06-13 08:59:34.000 164 33385.11 349.88 2346.21 38.62 2011-06-13 08:59:35.000 164 33385.07 349.87 2346.17 38.62 2011-06-13 08:59:36.000 164 33385.13 349.87 2346.26 38.62 2011-06-13 08:59:37.000 164 33385.15 349.87 2346.18 38.62 2011-06-13 08:59:38.000 164 33385.07 349.87 2346.23 38.62 2011-06-13 08:59:39.000 164 33385.11 349.85 2346.24 38.62 2011-06-13 08:59:40.000 164 33385.18 349.89 2346.07 38.62 2011-06-13 08:59:41.000 164 33385.18 349.87 2346.20 38.62 2011-06-13 08:59:42.000 164 33385.22 349.85 2346.18 38.62 2011-06-13 08:59:43.000 164 33385.23 349.82 2346.23 38.62 2011-06-13 08:59:44.000 164 33385.33 349.82 2346.17 38.62 2011-06-13 08:59:45.000 164 33385.29 349.84 2346.20 38.62 2011-06-13 08:59:46.000 164 33385.30 349.83 2346.19 38.62 2011-06-13 08:59:47.000 164 33385.30 349.83 2346.23 38.62 2011-06-13 08:59:48.000 164 33385.32 349.82 2346.15 38.62 2011-06-13 08:59:49.000 164 33385.27 349.87 2346.11 38.62 2011-06-13 08:59:50.000 164 33385.25 349.81 2346.11 38.62 2011-06-13 08:59:51.000 164 33385.38 349.85 2346.11 38.62 2011-06-13 08:59:52.000 164 33385.29 349.84 2346.11 38.62 2011-06-13 08:59:53.000 164 33385.21 349.85 2346.11 38.62 2011-06-13 08:59:54.000 164 33385.29 349.80 2346.15 38.62 2011-06-13 08:59:55.000 164 33385.33 349.80 2346.12 38.62 2011-06-13 08:59:56.000 164 33385.30 349.78 2346.15 38.62 2011-06-13 08:59:57.000 164 33385.21 349.81 2346.10 38.62 2011-06-13 08:59:58.000 164 33385.28 349.78 2346.12 38.62 2011-06-13 08:59:59.000 164 33385.30 349.76 2346.22 38.62 2011-06-13 09:00:00.000 164 33385.31 349.81 2346.09 38.62 2011-06-13 09:00:01.000 164 33385.34 349.78 2346.18 38.62 2011-06-13 09:00:02.000 164 33385.32 349.77 2346.06 38.62 2011-06-13 09:00:03.000 164 33385.37 349.79 2346.16 38.62 2011-06-13 09:00:04.000 164 33385.23 349.75 2346.08 38.62 2011-06-13 09:00:05.000 164 33385.33 349.79 2346.18 38.62 2011-06-13 09:00:06.000 164 33385.31 349.82 2346.21 38.62 2011-06-13 09:00:07.000 164 33385.32 349.80 2346.12 38.62 2011-06-13 09:00:08.000 164 33385.42 349.80 2346.18 38.62 2011-06-13 09:00:09.000 164 33385.36 349.77 2346.20 38.62 2011-06-13 09:00:10.000 164 33385.35 349.79 2346.22 38.62 2011-06-13 09:00:11.000 164 33385.23 349.77 2346.23 38.62 2011-06-13 09:00:12.000 164 33385.24 349.82 2346.11 38.62 2011-06-13 09:00:13.000 164 33385.49 349.77 2346.16 38.62 2011-06-13 09:00:14.000 164 33385.26 349.77 2346.14 38.62 2011-06-13 09:00:15.000 164 33385.33 349.76 2346.15 38.62 2011-06-13 09:00:16.000 164 33385.35 349.79 2346.14 38.62 2011-06-13 09:00:17.000 164 33385.36 349.83 2346.16 38.62 2011-06-13 09:00:18.000 164 33385.35 349.82 2346.16 38.62 2011-06-13 09:00:19.000 164 33385.27 349.77 2346.08 38.62 2011-06-13 09:00:20.000 164 33385.36 349.80 2346.08 38.62 2011-06-13 09:00:21.000 164 33385.40 349.75 2346.11 38.62 2011-06-13 09:00:22.000 164 33385.44 349.81 2346.19 38.62 2011-06-13 09:00:23.000 164 33385.38 349.77 2346.06 38.62 2011-06-13 09:00:24.000 164 33385.42 349.74 2346.18 38.62 2011-06-13 09:00:25.000 164 33385.39 349.73 2346.18 38.62 2011-06-13 09:00:26.000 164 33385.40 349.71 2346.20 38.62 2011-06-13 09:00:27.000 164 33385.38 349.75 2346.17 38.62 2011-06-13 09:00:28.000 164 33385.37 349.72 2346.21 38.62 2011-06-13 09:00:29.000 164 33385.26 349.72 2346.03 38.62 2011-06-13 09:00:30.000 164 33385.35 349.69 2346.09 38.62 2011-06-13 09:00:31.000 164 33385.35 349.69 2346.18 38.62 2011-06-13 09:00:32.000 164 33385.28 349.69 2346.15 38.62 2011-06-13 09:00:33.000 164 33385.20 349.73 2346.11 38.62 2011-06-13 09:00:34.000 164 33385.22 349.70 2346.07 38.62 2011-06-13 09:00:35.000 164 33385.38 349.70 2346.12 38.62 2011-06-13 09:00:36.000 164 33385.18 349.69 2346.11 38.62 2011-06-13 09:00:37.000 164 33385.13 349.74 2346.11 38.62 2011-06-13 09:00:38.000 164 33385.08 349.73 2346.17 38.62 2011-06-13 09:00:39.000 164 33385.24 349.69 2346.08 38.62 2011-06-13 09:00:40.000 164 33385.24 349.71 2346.18 38.62 2011-06-13 09:00:41.000 164 33385.22 349.76 2346.24 38.62 2011-06-13 09:00:42.000 164 33385.20 349.81 2346.14 38.62 2011-06-13 09:00:43.000 164 33385.10 349.72 2346.23 38.62 2011-06-13 09:00:44.000 164 33385.17 349.77 2346.20 38.62 2011-06-13 09:00:45.000 164 33385.30 349.79 2346.14 38.62 2011-06-13 09:00:46.000 164 33385.33 349.75 2346.27 38.62 2011-06-13 09:00:47.000 164 33385.24 349.75 2346.21 38.62 2011-06-13 09:00:48.000 164 33385.33 349.75 2346.24 38.62 2011-06-13 09:00:49.000 164 33385.24 349.74 2346.24 38.62 2011-06-13 09:00:50.000 164 33385.26 349.75 2346.25 38.62 2011-06-13 09:00:51.000 164 33385.33 349.76 2346.16 38.62 2011-06-13 09:00:52.000 164 33385.30 349.71 2346.13 38.62 2011-06-13 09:00:53.000 164 33385.33 349.71 2346.25 38.62 2011-06-13 09:00:54.000 164 33385.24 349.70 2346.18 38.62 2011-06-13 09:00:55.000 164 33385.32 349.70 2346.24 38.62 2011-06-13 09:00:56.000 164 33385.21 349.68 2346.22 38.62 2011-06-13 09:00:57.000 164 33385.26 349.65 2346.17 38.62 2011-06-13 09:00:58.000 164 33385.20 349.64 2346.24 38.62 2011-06-13 09:00:59.000 164 33385.23 349.64 2346.21 38.62 2011-06-13 09:01:00.000 164 33385.08 349.66 2346.20 38.62 2011-06-13 09:01:01.000 164 33385.23 349.65 2346.22 38.62 2011-06-13 09:01:02.000 164 33385.10 349.61 2346.23 38.62 2011-06-13 09:01:03.000 164 33385.11 349.65 2346.18 38.62 2011-06-13 09:01:04.000 164 33385.06 349.61 2346.20 38.62 2011-06-13 09:01:05.000 164 33385.11 349.66 2346.23 38.62 2011-06-13 09:01:06.000 164 33385.01 349.63 2346.24 38.62 2011-06-13 09:01:07.000 164 33385.12 349.63 2346.14 38.62 2011-06-13 09:01:08.000 164 33385.11 349.66 2346.18 38.62 2011-06-13 09:01:09.000 164 33385.05 349.65 2346.21 38.62 2011-06-13 09:01:10.000 164 33385.05 349.63 2346.29 38.62 2011-06-13 09:01:11.000 164 33385.01 349.63 2346.28 38.62 2011-06-13 09:01:12.000 164 33385.16 349.62 2346.26 38.62 2011-06-13 09:01:13.000 164 33385.06 349.67 2346.27 38.62 2011-06-13 09:01:14.000 164 33385.10 349.67 2346.21 38.62 2011-06-13 09:01:15.000 164 33385.11 349.66 2346.26 38.62 2011-06-13 09:01:16.000 164 33385.13 349.65 2346.33 38.62 2011-06-13 09:01:17.000 164 33385.12 349.69 2346.30 38.62 2011-06-13 09:01:18.000 164 33385.17 349.64 2346.27 38.62 2011-06-13 09:01:19.000 164 33385.29 349.63 2346.36 38.62 2011-06-13 09:01:20.000 164 33385.17 349.65 2346.33 38.62 2011-06-13 09:01:21.000 164 33385.16 349.64 2346.34 38.62 2011-06-13 09:01:22.000 164 33385.29 349.65 2346.24 38.62 2011-06-13 09:01:23.000 164 33385.24 349.65 2346.33 38.62 2011-06-13 09:01:24.000 164 33385.33 349.58 2346.34 38.62 2011-06-13 09:01:25.000 164 33385.33 349.60 2346.26 38.62 2011-06-13 09:01:26.000 164 33385.34 349.59 2346.27 38.62 2011-06-13 09:01:27.000 164 33385.35 349.60 2346.31 38.62 2011-06-13 09:01:28.000 164 33385.35 349.52 2346.27 38.62 2011-06-13 09:01:29.000 164 33385.32 349.48 2346.34 38.62 2011-06-13 09:01:30.000 164 33385.26 349.57 2346.32 38.62 2011-06-13 09:01:31.000 164 33385.36 349.49 2346.26 38.62 2011-06-13 09:01:32.000 164 33385.33 349.49 2346.26 38.62 2011-06-13 09:01:33.000 164 33385.30 349.50 2346.27 38.62 2011-06-13 09:01:34.000 164 33385.25 349.48 2346.23 38.62 2011-06-13 09:01:35.000 164 33385.17 349.44 2346.30 38.62 2011-06-13 09:01:36.000 164 33385.30 349.48 2346.18 38.62 2011-06-13 09:01:37.000 164 33385.23 349.48 2346.27 38.62 2011-06-13 09:01:38.000 164 33385.24 349.47 2346.21 38.62 2011-06-13 09:01:39.000 164 33385.24 349.48 2346.21 38.62 2011-06-13 09:01:40.000 164 33385.24 349.49 2346.27 38.62 2011-06-13 09:01:41.000 164 33385.19 349.49 2346.25 38.62 2011-06-13 09:01:42.000 164 33385.25 349.48 2346.29 38.62 2011-06-13 09:01:43.000 164 33385.18 349.47 2346.25 38.62 2011-06-13 09:01:44.000 164 33385.12 349.46 2346.27 38.62 2011-06-13 09:01:45.000 164 33385.20 349.53 2346.30 38.62 2011-06-13 09:01:46.000 164 33385.35 349.51 2346.18 38.62 2011-06-13 09:01:47.000 164 33385.26 349.52 2346.15 38.62 2011-06-13 09:01:48.000 164 33385.08 349.51 2346.27 38.62 2011-06-13 09:01:49.000 164 33385.28 349.56 2346.24 38.62 2011-06-13 09:01:50.000 164 33385.15 349.53 2346.23 38.62 2011-06-13 09:01:51.000 164 33385.21 349.54 2346.24 38.62 2011-06-13 09:01:52.000 164 33385.23 349.51 2346.30 38.62 2011-06-13 09:01:53.000 164 33385.18 349.53 2346.26 38.62 2011-06-13 09:01:54.000 164 33385.23 349.56 2346.28 38.62 2011-06-13 09:01:55.000 164 33385.24 349.52 2346.33 38.62 2011-06-13 09:01:56.000 164 33385.25 349.55 2346.30 38.62 2011-06-13 09:01:57.000 164 33385.20 349.50 2346.26 38.62 2011-06-13 09:01:58.000 164 33385.26 349.51 2346.34 38.62 2011-06-13 09:01:59.000 164 33385.20 349.48 2346.21 38.62 2011-06-13 09:02:00.000 164 33385.26 349.44 2346.25 38.62 2011-06-13 09:02:01.000 164 33385.28 349.45 2346.32 38.62 2011-06-13 09:02:02.000 164 33385.25 349.44 2346.27 38.62 2011-06-13 09:02:03.000 164 33385.19 349.48 2346.26 38.62 2011-06-13 09:02:04.000 164 33385.29 349.43 2346.28 38.62 2011-06-13 09:02:05.000 164 33385.20 349.47 2346.27 38.62 2011-06-13 09:02:06.000 164 33385.33 349.46 2346.27 38.62 2011-06-13 09:02:07.000 164 33385.31 349.47 2346.27 38.62 2011-06-13 09:02:08.000 164 33385.39 349.43 2346.25 38.62 2011-06-13 09:02:09.000 164 33385.35 349.42 2346.21 38.62 2011-06-13 09:02:10.000 164 33385.39 349.38 2346.26 38.62 2011-06-13 09:02:11.000 164 33385.36 349.36 2346.24 38.62 2011-06-13 09:02:12.000 164 33385.24 349.37 2346.30 38.62 2011-06-13 09:02:13.000 164 33385.38 349.39 2346.20 38.62 2011-06-13 09:02:14.000 164 33385.40 349.37 2346.23 38.62 2011-06-13 09:02:15.000 164 33385.34 349.39 2346.26 38.62 2011-06-13 09:02:16.000 164 33385.37 349.34 2346.32 38.62 2011-06-13 09:02:17.000 164 33385.35 349.35 2346.28 38.62 2011-06-13 09:02:18.000 164 33385.28 349.33 2346.23 38.62 2011-06-13 09:02:19.000 164 33385.34 349.34 2346.24 38.62 2011-06-13 09:02:20.000 164 33385.27 349.35 2346.20 38.62 2011-06-13 09:02:21.000 164 33385.30 349.33 2346.27 38.62 2011-06-13 09:02:22.000 164 33385.30 349.32 2346.24 38.62 2011-06-13 09:02:23.000 164 33385.28 349.32 2346.29 38.62 2011-06-13 09:02:24.000 164 33385.25 349.35 2346.22 38.62 2011-06-13 09:02:25.000 164 33385.32 349.32 2346.23 38.62 2011-06-13 09:02:26.000 164 33385.26 349.33 2346.24 38.62 2011-06-13 09:02:27.000 164 33385.26 349.33 2346.25 38.62 2011-06-13 09:02:28.000 164 33385.22 349.35 2346.18 38.62 2011-06-13 09:02:29.000 164 33385.09 349.40 2346.27 38.62 2011-06-13 09:02:30.000 164 33385.32 349.34 2346.29 38.62 2011-06-13 09:02:31.000 164 33385.18 349.38 2346.30 38.62 2011-06-13 09:02:32.000 164 33385.20 349.36 2346.30 38.62 2011-06-13 09:02:33.000 164 33385.18 349.36 2346.36 38.62 2011-06-13 09:02:34.000 164 33385.17 349.36 2346.26 38.62 2011-06-13 09:02:35.000 164 33385.14 349.37 2346.27 38.62 2011-06-13 09:02:36.000 164 33385.12 349.33 2346.22 38.62 2011-06-13 09:02:37.000 164 33385.14 349.35 2346.28 38.62 2011-06-13 09:02:38.000 164 33385.24 349.32 2346.27 38.62 2011-06-13 09:02:39.000 164 33385.21 349.36 2346.27 38.62 2011-06-13 09:02:40.000 164 33385.21 349.32 2346.33 38.62 2011-06-13 09:02:41.000 164 33385.20 349.24 2346.15 38.62 2011-06-13 09:02:42.000 164 33385.18 349.31 2346.37 38.62 2011-06-13 09:02:43.000 164 33385.19 349.29 2346.29 38.62 2011-06-13 09:02:44.000 164 33385.15 349.26 2346.33 38.62 2011-06-13 09:02:45.000 164 33385.14 349.26 2346.34 38.62 2011-06-13 09:02:46.000 164 33385.14 349.20 2346.38 38.62 2011-06-13 09:02:47.000 164 33385.12 349.24 2346.34 38.62 2011-06-13 09:02:48.000 164 33385.04 349.26 2346.39 38.62 2011-06-13 09:02:49.000 164 33385.00 349.25 2346.40 38.62 2011-06-13 09:02:50.000 164 33385.00 349.18 2346.38 38.62 2011-06-13 09:02:51.000 164 33385.12 349.21 2346.38 38.62 2011-06-13 09:02:52.000 164 33385.08 349.26 2346.34 38.62 2011-06-13 09:02:53.000 164 33385.08 349.23 2346.36 38.62 2011-06-13 09:02:54.000 164 33385.11 349.22 2346.45 38.62 2011-06-13 09:02:55.000 164 33385.03 349.23 2346.32 38.62 2011-06-13 09:02:56.000 164 33385.05 349.19 2346.32 38.62 2011-06-13 09:02:57.000 164 33384.98 349.19 2346.43 38.62 2011-06-13 09:02:58.000 164 33385.01 349.22 2346.42 38.62 2011-06-13 09:02:59.000 164 33384.91 349.19 2346.37 38.62 2011-06-13 09:03:00.000 164 33384.94 349.21 2346.42 38.62 2011-06-13 09:03:01.000 164 33384.90 349.22 2346.34 38.62 2011-06-13 09:03:02.000 164 33384.92 349.20 2346.34 38.62 2011-06-13 09:03:03.000 164 33384.84 349.21 2346.47 38.62 2011-06-13 09:03:04.000 164 33384.89 349.19 2346.47 38.62 2011-06-13 09:03:05.000 164 33384.97 349.20 2346.45 38.62 2011-06-13 09:03:06.000 164 33384.85 349.20 2346.52 38.62 2011-06-13 09:03:07.000 164 33384.93 349.19 2346.52 38.62 2011-06-13 09:03:08.000 164 33384.87 349.18 2346.43 38.62 2011-06-13 09:03:09.000 164 33384.92 349.17 2346.46 38.62 2011-06-13 09:03:10.000 164 33384.86 349.18 2346.46 38.62 2011-06-13 09:03:11.000 164 33384.86 349.20 2346.46 38.62 2011-06-13 09:03:12.000 164 33384.97 349.12 2346.43 38.62 2011-06-13 09:03:13.000 164 33384.97 349.14 2346.42 38.62 2011-06-13 09:03:14.000 164 33384.93 349.12 2346.53 38.62 2011-06-13 09:03:15.000 164 33384.96 349.13 2346.49 38.62 2011-06-13 09:03:16.000 164 33384.99 349.16 2346.61 38.62 2011-06-13 09:03:17.000 164 33384.95 349.13 2346.47 38.62 2011-06-13 09:03:18.000 164 33384.96 349.12 2346.52 38.62 2011-06-13 09:03:19.000 164 33384.98 349.06 2346.56 38.62 2011-06-13 09:03:20.000 164 33384.94 349.05 2346.52 38.62 2011-06-13 09:03:21.000 164 33384.96 349.09 2346.47 38.62 2011-06-13 09:03:22.000 164 33384.93 349.09 2346.44 38.62 2011-06-13 09:03:23.000 164 33384.98 349.15 2346.48 38.62 2011-06-13 09:03:24.000 164 33384.92 349.10 2346.62 38.62 2011-06-13 09:03:25.000 164 33384.95 349.10 2346.55 38.62 2011-06-13 09:03:26.000 164 33384.89 349.07 2346.58 38.62 2011-06-13 09:03:27.000 164 33384.90 349.12 2346.55 38.62 2011-06-13 09:03:28.000 164 33384.98 349.08 2346.55 38.62 2011-06-13 09:03:29.000 164 33384.99 349.14 2346.49 38.62 2011-06-13 09:03:30.000 164 33384.97 349.09 2346.49 38.62 2011-06-13 09:03:31.000 164 33384.87 349.11 2346.46 38.62 2011-06-13 09:03:32.000 164 33384.90 349.10 2346.48 38.62 2011-06-13 09:03:33.000 164 33385.01 349.06 2346.51 38.62 2011-06-13 09:03:34.000 164 33385.05 349.10 2346.49 38.62 2011-06-13 09:03:35.000 164 33385.05 349.06 2346.50 38.62 2011-06-13 09:03:36.000 164 33385.01 349.03 2346.53 38.62 2011-06-13 09:03:37.000 164 33385.10 348.99 2346.43 38.62 2011-06-13 09:03:38.000 164 33385.13 348.98 2346.52 38.62 2011-06-13 09:03:39.000 164 33385.08 348.98 2346.50 38.62 2011-06-13 09:03:40.000 164 33385.14 348.99 2346.53 38.62 2011-06-13 09:03:41.000 164 33385.03 348.97 2346.47 38.62 2011-06-13 09:03:42.000 164 33385.10 348.93 2346.55 38.62 2011-06-13 09:03:43.000 164 33385.04 348.91 2346.46 38.62 2011-06-13 09:03:44.000 164 33385.10 348.89 2346.48 38.62 2011-06-13 09:03:45.000 164 33385.12 348.92 2346.55 38.62 2011-06-13 09:03:46.000 164 33384.95 348.93 2346.51 38.62 2011-06-13 09:03:47.000 164 33384.93 348.89 2346.44 38.62 2011-06-13 09:03:48.000 164 33384.96 348.93 2346.54 38.62 2011-06-13 09:03:49.000 164 33384.99 348.95 2346.51 38.62 2011-06-13 09:03:50.000 164 33385.00 348.97 2346.50 38.62 2011-06-13 09:03:51.000 164 33384.99 348.94 2346.48 38.62 2011-06-13 09:03:52.000 164 33384.96 348.94 2346.37 38.62 2011-06-13 09:03:53.000 164 33384.95 348.93 2346.36 38.62 2011-06-13 09:03:54.000 164 33384.96 348.95 2346.47 38.62 2011-06-13 09:03:55.000 164 33385.00 348.96 2346.53 38.62 2011-06-13 09:03:56.000 164 33385.03 348.95 2346.52 38.62 2011-06-13 09:03:57.000 164 33384.98 348.94 2346.55 38.62 2011-06-13 09:03:58.000 164 33385.01 348.96 2346.49 38.62 2011-06-13 09:03:59.000 164 33385.06 348.92 2346.46 38.62 2011-06-13 09:04:00.000 164 33385.02 348.92 2346.48 38.62 2011-06-13 09:04:01.000 164 33384.98 348.94 2346.43 38.62 2011-06-13 09:04:02.000 164 33385.00 348.95 2346.51 38.62 2011-06-13 09:04:03.000 164 33385.04 348.93 2346.57 38.62 2011-06-13 09:04:04.000 164 33385.00 348.96 2346.57 38.62 2011-06-13 09:04:05.000 164 33384.93 348.90 2346.49 38.62 2011-06-13 09:04:06.000 164 33385.06 348.91 2346.54 38.62 2011-06-13 09:04:07.000 164 33385.00 348.87 2346.51 38.62 2011-06-13 09:04:08.000 164 33384.97 348.88 2346.46 38.62 2011-06-13 09:04:09.000 164 33385.05 348.90 2346.42 38.62 2011-06-13 09:04:10.000 164 33385.06 348.89 2346.49 38.62 2011-06-13 09:04:11.000 164 33385.00 348.93 2346.47 38.62 2011-06-13 09:04:12.000 164 33384.92 348.87 2346.62 38.62 2011-06-13 09:04:13.000 164 33384.99 348.87 2346.54 38.62 2011-06-13 09:04:14.000 164 33385.07 348.87 2346.54 38.62 2011-06-13 09:04:15.000 164 33385.02 348.82 2346.52 38.62 2011-06-13 09:04:16.000 164 33385.07 348.87 2346.64 38.62 2011-06-13 09:04:17.000 164 33384.94 348.85 2346.50 38.62 2011-06-13 09:04:18.000 164 33385.00 348.84 2346.57 38.62 2011-06-13 09:04:19.000 164 33384.97 348.76 2346.49 38.62 2011-06-13 09:04:20.000 164 33384.97 348.77 2346.50 38.62 2011-06-13 09:04:21.000 164 33385.04 348.75 2346.55 38.62 2011-06-13 09:04:22.000 164 33384.96 348.75 2346.46 38.62 2011-06-13 09:04:23.000 164 33385.00 348.74 2346.58 38.62 2011-06-13 09:04:24.000 164 33384.92 348.75 2346.54 38.62 2011-06-13 09:04:25.000 164 33384.98 348.75 2346.57 38.62 2011-06-13 09:04:26.000 164 33384.96 348.78 2346.59 38.62 2011-06-13 09:04:27.000 164 33385.02 348.73 2346.48 38.62 2011-06-13 09:04:28.000 164 33385.04 348.81 2346.52 38.62 2011-06-13 09:04:29.000 164 33385.00 348.80 2346.51 38.62 2011-06-13 09:04:30.000 164 33385.01 348.79 2346.55 38.62 2011-06-13 09:04:31.000 164 33384.96 348.80 2346.58 38.62 2011-06-13 09:04:32.000 164 33385.15 348.78 2346.49 38.62 2011-06-13 09:04:33.000 164 33385.17 348.79 2346.49 38.62 2011-06-13 09:04:34.000 164 33385.17 348.83 2346.53 38.62 2011-06-13 09:04:35.000 164 33385.08 348.81 2346.57 38.62 2011-06-13 09:04:36.000 164 33385.20 348.84 2346.53 38.62 2011-06-13 09:04:37.000 164 33385.07 348.80 2346.51 38.62 2011-06-13 09:04:38.000 164 33385.15 348.81 2346.58 38.62 2011-06-13 09:04:39.000 164 33385.21 348.79 2346.53 38.62 2011-06-13 09:04:40.000 164 33385.12 348.77 2346.48 38.62 2011-06-13 09:04:41.000 164 33385.24 348.75 2346.55 38.62 2011-06-13 09:04:42.000 164 33385.16 348.73 2346.55 38.62 2011-06-13 09:04:43.000 164 33385.21 348.74 2346.52 38.62 2011-06-13 09:04:44.000 164 33385.19 348.75 2346.49 38.62 2011-06-13 09:04:45.000 164 33385.20 348.73 2346.38 38.62 2011-06-13 09:04:46.000 164 33385.22 348.75 2346.45 38.62 2011-06-13 09:04:47.000 164 33385.27 348.73 2346.49 38.62 2011-06-13 09:04:48.000 164 33385.26 348.73 2346.48 38.62 2011-06-13 09:04:49.000 164 33385.39 348.72 2346.51 38.62 2011-06-13 09:04:50.000 164 33385.25 348.68 2346.50 38.62 2011-06-13 09:04:51.000 164 33385.32 348.70 2346.48 38.62 2011-06-13 09:04:52.000 164 33385.40 348.66 2346.45 38.62 2011-06-13 09:04:53.000 164 33385.41 348.69 2346.55 38.62 2011-06-13 09:04:54.000 164 33385.46 348.70 2346.47 38.62 2011-06-13 09:04:55.000 164 33385.44 348.70 2346.47 38.62 2011-06-13 09:04:56.000 164 33385.41 348.73 2346.42 38.62 2011-06-13 09:04:57.000 164 33385.54 348.67 2346.41 38.62 2011-06-13 09:04:58.000 164 33385.41 348.70 2346.47 38.62 2011-06-13 09:04:59.000 164 33385.42 348.63 2346.38 38.62 2011-06-13 09:05:00.000 164 33385.49 348.69 2346.43 38.62 2011-06-13 09:05:01.000 164 33385.46 348.63 2346.37 38.62 2011-06-13 09:05:02.000 164 33385.40 348.62 2346.44 38.62 2011-06-13 09:05:03.000 164 33385.43 348.58 2346.45 38.62 2011-06-13 09:05:04.000 164 33385.43 348.59 2346.37 38.62 2011-06-13 09:05:05.000 164 33385.42 348.60 2346.36 38.62 2011-06-13 09:05:06.000 164 33385.41 348.60 2346.36 38.62 2011-06-13 09:05:07.000 164 33385.43 348.61 2346.33 38.62 2011-06-13 09:05:08.000 164 33385.46 348.58 2346.24 38.62 2011-06-13 09:05:09.000 164 33385.40 348.61 2346.37 38.62 2011-06-13 09:05:10.000 164 33385.49 348.56 2346.36 38.62 2011-06-13 09:05:11.000 164 33385.48 348.55 2346.38 38.62 2011-06-13 09:05:12.000 164 33385.46 348.57 2346.40 38.62 2011-06-13 09:05:13.000 164 33385.38 348.59 2346.37 38.62 2011-06-13 09:05:14.000 164 33385.40 348.55 2346.38 38.62 2011-06-13 09:05:15.000 164 33385.50 348.61 2346.39 38.62 2011-06-13 09:05:16.000 164 33385.46 348.64 2346.37 38.62 2011-06-13 09:05:17.000 164 33385.46 348.62 2346.36 38.62 2011-06-13 09:05:18.000 164 33385.58 348.59 2346.39 38.62 2011-06-13 09:05:19.000 164 33385.62 348.61 2346.47 38.62 2011-06-13 09:05:20.000 164 33385.64 348.60 2346.46 38.62 2011-06-13 09:05:21.000 164 33385.60 348.62 2346.32 38.62 2011-06-13 09:05:22.000 164 33385.67 348.60 2346.38 38.62 2011-06-13 09:05:23.000 164 33385.57 348.62 2346.40 38.62 2011-06-13 09:05:24.000 164 33385.68 348.58 2346.36 38.62 2011-06-13 09:05:25.000 164 33385.61 348.58 2346.32 38.62 2011-06-13 09:05:26.000 164 33385.61 348.56 2346.38 38.62 2011-06-13 09:05:27.000 164 33385.68 348.54 2346.33 38.62 2011-06-13 09:05:28.000 164 33385.62 348.56 2346.36 38.62 2011-06-13 09:05:29.000 164 33385.55 348.58 2346.36 38.62 2011-06-13 09:05:30.000 164 33385.64 348.58 2346.39 38.62 2011-06-13 09:05:31.000 164 33385.64 348.54 2346.37 38.62 2011-06-13 09:05:32.000 164 33385.60 348.50 2346.36 38.62 2011-06-13 09:05:33.000 164 33385.59 348.54 2346.39 38.62 2011-06-13 09:05:34.000 164 33385.64 348.52 2346.49 38.62 2011-06-13 09:05:35.000 164 33385.65 348.52 2346.36 38.62 2011-06-13 09:05:36.000 164 33385.57 348.52 2346.35 38.62 2011-06-13 09:05:37.000 164 33385.59 348.53 2346.32 38.62 2011-06-13 09:05:38.000 164 33385.52 348.51 2346.38 38.62 2011-06-13 09:05:39.000 164 33385.54 348.54 2346.40 38.62 2011-06-13 09:05:40.000 164 33385.56 348.54 2346.34 38.61 2011-06-13 09:05:41.000 164 33385.52 348.50 2346.38 38.61 2011-06-13 09:05:42.000 164 33385.48 348.56 2346.34 38.61 2011-06-13 09:05:43.000 164 33385.51 348.49 2346.39 38.61 2011-06-13 09:05:44.000 164 33385.61 348.50 2346.37 38.61 2011-06-13 09:05:45.000 164 33385.55 348.50 2346.45 38.61 2011-06-13 09:05:46.000 164 33385.49 348.53 2346.51 38.61 2011-06-13 09:05:47.000 164 33385.52 348.54 2346.43 38.61 2011-06-13 09:05:48.000 164 33385.51 348.55 2346.43 38.61 2011-06-13 09:05:49.000 164 33385.54 348.52 2346.46 38.61 2011-06-13 09:05:50.000 164 33385.60 348.55 2346.45 38.61 2011-06-13 09:05:51.000 164 33385.60 348.57 2346.46 38.61 2011-06-13 09:05:52.000 164 33385.55 348.51 2346.45 38.61 2011-06-13 09:05:53.000 164 33385.51 348.52 2346.30 38.61 2011-06-13 09:05:54.000 164 33385.68 348.54 2346.36 38.61 2011-06-13 09:05:55.000 164 33385.56 348.51 2346.42 38.61 2011-06-13 09:05:56.000 164 33385.52 348.52 2346.47 38.61 2011-06-13 09:05:57.000 164 33385.60 348.48 2346.36 38.61 2011-06-13 09:05:58.000 164 33385.67 348.50 2346.38 38.61 2011-06-13 09:05:59.000 164 33385.61 348.50 2346.41 38.61 2011-06-13 09:06:00.000 164 33385.71 348.48 2346.45 38.61 2011-06-13 09:06:01.000 164 33385.52 348.50 2346.41 38.61 2011-06-13 09:06:02.000 164 33385.55 348.50 2346.37 38.61 2011-06-13 09:06:03.000 164 33385.58 348.46 2346.32 38.61 2011-06-13 09:06:04.000 164 33385.52 348.49 2346.40 38.61 2011-06-13 09:06:05.000 164 33385.52 348.50 2346.42 38.61 2011-06-13 09:06:06.000 164 33385.55 348.45 2346.46 38.61 2011-06-13 09:06:07.000 164 33385.54 348.41 2346.51 38.61 2011-06-13 09:06:08.000 164 33385.55 348.40 2346.48 38.61 2011-06-13 09:06:09.000 164 33385.60 348.39 2346.47 38.61 2011-06-13 09:06:10.000 164 33385.52 348.39 2346.40 38.61 2011-06-13 09:06:11.000 164 33385.59 348.44 2346.46 38.61 2011-06-13 09:06:12.000 164 33385.65 348.42 2346.53 38.61 2011-06-13 09:06:13.000 164 33385.62 348.41 2346.40 38.61 2011-06-13 09:06:14.000 164 33385.55 348.43 2346.51 38.61 2011-06-13 09:06:15.000 164 33385.61 348.44 2346.50 38.61 2011-06-13 09:06:16.000 164 33385.58 348.41 2346.43 38.61 2011-06-13 09:06:17.000 164 33385.62 348.41 2346.41 38.61 2011-06-13 09:06:18.000 164 33385.61 348.41 2346.44 38.61 2011-06-13 09:06:19.000 164 33385.66 348.38 2346.45 38.61 2011-06-13 09:06:20.000 164 33385.67 348.39 2346.52 38.61 2011-06-13 09:06:21.000 164 33385.70 348.41 2346.46 38.61 2011-06-13 09:06:22.000 164 33385.67 348.36 2346.53 38.61 2011-06-13 09:06:23.000 164 33385.56 348.38 2346.58 38.61 2011-06-13 09:06:24.000 164 33385.70 348.42 2346.48 38.61 2011-06-13 09:06:25.000 164 33385.66 348.40 2346.55 38.61 2011-06-13 09:06:26.000 164 33385.64 348.37 2346.58 38.61 2011-06-13 09:06:27.000 164 33385.68 348.39 2346.49 38.61 2011-06-13 09:06:28.000 164 33385.66 348.37 2346.58 38.61 2011-06-13 09:06:29.000 164 33385.64 348.39 2346.52 38.61 2011-06-13 09:06:30.000 164 33385.64 348.40 2346.45 38.61 2011-06-13 09:06:31.000 164 33385.76 348.34 2346.39 38.61 2011-06-13 09:06:32.000 164 33385.69 348.33 2346.39 38.61 2011-06-13 09:06:33.000 164 33385.67 348.38 2346.44 38.61 2011-06-13 09:06:34.000 164 33385.69 348.35 2346.48 38.61 2011-06-13 09:06:35.000 164 33385.68 348.35 2346.47 38.61 2011-06-13 09:06:36.000 164 33385.61 348.33 2346.45 38.61 2011-06-13 09:06:37.000 164 33385.64 348.35 2346.49 38.61 2011-06-13 09:06:38.000 164 33385.68 348.35 2346.48 38.61 2011-06-13 09:06:39.000 164 33385.68 348.34 2346.49 38.61 2011-06-13 09:06:40.000 164 33385.64 348.34 2346.48 38.61 2011-06-13 09:06:41.000 164 33385.57 348.34 2346.50 38.61 2011-06-13 09:06:42.000 164 33385.58 348.33 2346.47 38.61 2011-06-13 09:06:43.000 164 33385.49 348.37 2346.37 38.61 2011-06-13 09:06:44.000 164 33385.57 348.35 2346.42 38.61 2011-06-13 09:06:45.000 164 33385.61 348.36 2346.49 38.61 2011-06-13 09:06:46.000 164 33385.67 348.33 2346.51 38.61 2011-06-13 09:06:47.000 164 33385.68 348.37 2346.49 38.61 2011-06-13 09:06:48.000 164 33385.61 348.34 2346.43 38.61 2011-06-13 09:06:49.000 164 33385.61 348.37 2346.42 38.61 2011-06-13 09:06:50.000 164 33385.54 348.33 2346.40 38.61 2011-06-13 09:06:51.000 164 33385.56 348.33 2346.47 38.61 2011-06-13 09:06:52.000 164 33385.57 348.34 2346.53 38.61 2011-06-13 09:06:53.000 164 33385.57 348.39 2346.47 38.61 2011-06-13 09:06:54.000 164 33385.60 348.37 2346.51 38.61 2011-06-13 09:06:55.000 164 33385.46 348.33 2346.58 38.61 2011-06-13 09:06:56.000 164 33385.50 348.30 2346.57 38.61 2011-06-13 09:06:57.000 164 33385.60 348.30 2346.62 38.61 2011-06-13 09:06:58.000 164 33385.46 348.34 2346.52 38.61 2011-06-13 09:06:59.000 164 33385.52 348.36 2346.48 38.61 2011-06-13 09:07:00.000 164 33385.49 348.34 2346.52 38.61 2011-06-13 09:07:01.000 164 33385.51 348.33 2346.53 38.61 2011-06-13 09:07:02.000 164 33385.42 348.32 2346.51 38.61 2011-06-13 09:07:03.000 164 33385.51 348.33 2346.57 38.61 2011-06-13 09:07:04.000 164 33385.42 348.33 2346.67 38.61 2011-06-13 09:07:05.000 164 33385.51 348.35 2346.51 38.61 2011-06-13 09:07:06.000 164 33385.43 348.37 2346.59 38.61 2011-06-13 09:07:07.000 164 33385.43 348.35 2346.58 38.61 2011-06-13 09:07:08.000 164 33385.42 348.34 2346.55 38.61 2011-06-13 09:07:09.000 164 33385.51 348.32 2346.72 38.61 2011-06-13 09:07:10.000 164 33385.41 348.38 2346.58 38.61 2011-06-13 09:07:11.000 164 33385.41 348.43 2346.62 38.61 2011-06-13 09:07:12.000 164 33385.39 348.38 2346.60 38.61 2011-06-13 09:07:13.000 164 33385.43 348.37 2346.69 38.61 2011-06-13 09:07:14.000 164 33385.36 348.39 2346.73 38.61 2011-06-13 09:07:15.000 164 33385.40 348.36 2346.68 38.61 2011-06-13 09:07:16.000 164 33385.42 348.37 2346.67 38.61 2011-06-13 09:07:17.000 164 33385.43 348.35 2346.65 38.61 2011-06-13 09:07:18.000 164 33385.35 348.38 2346.70 38.61 2011-06-13 09:07:19.000 164 33385.28 348.34 2346.72 38.61 2011-06-13 09:07:20.000 164 33385.27 348.35 2346.75 38.61 2011-06-13 09:07:21.000 164 33385.25 348.39 2346.71 38.61 2011-06-13 09:07:22.000 164 33385.32 348.30 2346.79 38.61 2011-06-13 09:07:23.000 164 33385.35 348.31 2346.79 38.61 2011-06-13 09:07:24.000 164 33385.21 348.33 2346.77 38.61 2011-06-13 09:07:25.000 164 33385.32 348.34 2346.76 38.61 2011-06-13 09:07:26.000 164 33385.33 348.32 2346.87 38.61 2011-06-13 09:07:27.000 164 33385.35 348.37 2346.80 38.61 2011-06-13 09:07:28.000 164 33385.36 348.42 2346.79 38.61 2011-06-13 09:07:29.000 164 33385.32 348.33 2346.82 38.61 2011-06-13 09:07:30.000 164 33385.24 348.35 2346.80 38.61 2011-06-13 09:07:31.000 164 33385.44 348.40 2346.80 38.61 2011-06-13 09:07:32.000 164 33385.30 348.35 2346.82 38.61 2011-06-13 09:07:33.000 164 33385.27 348.36 2346.85 38.61 2011-06-13 09:07:34.000 164 33385.27 348.35 2346.83 38.61 2011-06-13 09:07:35.000 164 33385.33 348.35 2346.79 38.61 2011-06-13 09:07:36.000 164 33385.35 348.41 2346.84 38.61 2011-06-13 09:07:37.000 164 33385.15 348.35 2346.91 38.61 2011-06-13 09:07:38.000 164 33385.23 348.34 2346.89 38.61 2011-06-13 09:07:39.000 164 33385.33 348.33 2346.87 38.61 2011-06-13 09:07:40.000 164 33385.16 348.32 2346.91 38.61 2011-06-13 09:07:41.000 164 33385.11 348.37 2346.95 38.61 2011-06-13 09:07:42.000 164 33385.16 348.31 2346.86 38.61 2011-06-13 09:07:43.000 164 33385.40 348.29 2346.95 38.61 2011-06-13 09:07:44.000 164 33385.33 348.28 2346.98 38.61 2011-06-13 09:07:45.000 164 33385.33 348.29 2346.90 38.61 2011-06-13 09:07:46.000 164 33385.27 348.30 2346.92 38.61 2011-06-13 09:07:47.000 164 33385.17 348.29 2346.93 38.61 2011-06-13 09:07:48.000 164 33385.24 348.30 2346.97 38.61 2011-06-13 09:07:49.000 164 33385.32 348.26 2347.05 38.61 2011-06-13 09:07:50.000 164 33385.18 348.26 2347.00 38.61 2011-06-13 09:07:51.000 164 33385.24 348.34 2347.04 38.61 2011-06-13 09:07:52.000 164 33385.25 348.32 2346.99 38.61 2011-06-13 09:07:53.000 164 33385.18 348.32 2347.03 38.61 2011-06-13 09:07:54.000 164 33385.30 348.35 2346.99 38.61 2011-06-13 09:07:55.000 164 33385.33 348.31 2346.98 38.61 2011-06-13 09:07:56.000 164 33385.26 348.30 2346.97 38.61 2011-06-13 09:07:57.000 164 33385.32 348.28 2346.99 38.61 2011-06-13 09:07:58.000 164 33385.39 348.30 2346.98 38.61 2011-06-13 09:07:59.000 164 33385.29 348.29 2347.01 38.61 2011-06-13 09:08:00.000 164 33385.43 348.29 2347.08 38.61 2011-06-13 09:08:01.000 164 33385.39 348.26 2346.98 38.61 2011-06-13 09:08:02.000 164 33385.46 348.31 2347.02 38.61 2011-06-13 09:08:03.000 164 33385.45 348.32 2347.06 38.61 2011-06-13 09:08:04.000 164 33385.49 348.30 2346.99 38.61 2011-06-13 09:08:05.000 164 33385.42 348.25 2347.03 38.61 2011-06-13 09:08:06.000 164 33385.48 348.25 2347.13 38.61 2011-06-13 09:08:07.000 164 33385.52 348.28 2347.02 38.61 2011-06-13 09:08:08.000 164 33385.49 348.25 2347.04 38.61 2011-06-13 09:08:09.000 164 33385.52 348.26 2347.06 38.61 2011-06-13 09:08:10.000 164 33385.47 348.23 2347.03 38.61 2011-06-13 09:08:11.000 164 33385.45 348.25 2346.97 38.61 2011-06-13 09:08:12.000 164 33385.60 348.20 2347.02 38.61 2011-06-13 09:08:13.000 164 33385.43 348.20 2347.02 38.61 2011-06-13 09:08:14.000 164 33385.48 348.18 2347.01 38.61 2011-06-13 09:08:15.000 164 33385.53 348.22 2347.00 38.61 2011-06-13 09:08:16.000 164 33385.41 348.19 2346.97 38.61 2011-06-13 09:08:17.000 164 33385.48 348.20 2347.06 38.61 2011-06-13 09:08:18.000 164 33385.44 348.26 2346.98 38.61 2011-06-13 09:08:19.000 164 33385.43 348.21 2347.02 38.61 2011-06-13 09:08:20.000 164 33385.45 348.20 2347.05 38.61 2011-06-13 09:08:21.000 164 33385.45 348.19 2347.03 38.61 2011-06-13 09:08:22.000 164 33385.48 348.26 2347.05 38.61 2011-06-13 09:08:23.000 164 33385.44 348.23 2347.14 38.61 2011-06-13 09:08:24.000 164 33385.58 348.23 2347.10 38.61 2011-06-13 09:08:25.000 164 33385.42 348.19 2347.11 38.61 2011-06-13 09:08:26.000 164 33385.49 348.23 2347.08 38.61 2011-06-13 09:08:27.000 164 33385.59 348.20 2347.02 38.61 2011-06-13 09:08:28.000 164 33385.62 348.20 2347.10 38.61 2011-06-13 09:08:29.000 164 33385.64 348.22 2347.05 38.61 2011-06-13 09:08:30.000 164 33385.66 348.19 2347.05 38.61 2011-06-13 09:08:31.000 164 33385.68 348.18 2347.10 38.61 2011-06-13 09:08:32.000 164 33385.61 348.17 2346.99 38.61 2011-06-13 09:08:33.000 164 33385.67 348.13 2347.07 38.61 2011-06-13 09:08:34.000 164 33385.65 348.12 2347.07 38.61 2011-06-13 09:08:35.000 164 33385.68 348.10 2347.01 38.61 2011-06-13 09:08:36.000 164 33385.66 348.12 2347.03 38.61 2011-06-13 09:08:37.000 164 33385.69 348.10 2346.97 38.61 2011-06-13 09:08:38.000 164 33385.57 348.08 2346.99 38.61 2011-06-13 09:08:39.000 164 33385.73 348.09 2346.95 38.61 2011-06-13 09:08:40.000 164 33385.67 348.06 2347.02 38.61 2011-06-13 09:08:41.000 164 33385.67 348.13 2347.07 38.61 2011-06-13 09:08:42.000 164 33385.71 348.11 2346.95 38.61 2011-06-13 09:08:43.000 164 33385.61 348.09 2347.01 38.61 2011-06-13 09:08:44.000 164 33385.60 348.09 2347.04 38.61 2011-06-13 09:08:45.000 164 33385.65 348.12 2347.07 38.61 2011-06-13 09:08:46.000 164 33385.57 348.14 2346.97 38.61 2011-06-13 09:08:47.000 164 33385.51 348.12 2347.07 38.61 2011-06-13 09:08:48.000 164 33385.60 348.17 2347.01 38.61 2011-06-13 09:08:49.000 164 33385.60 348.18 2346.95 38.61 2011-06-13 09:08:50.000 164 33385.57 348.17 2347.01 38.61 2011-06-13 09:08:51.000 164 33385.57 348.17 2347.04 38.61 2011-06-13 09:08:52.000 164 33385.64 348.21 2347.04 38.61 2011-06-13 09:08:53.000 164 33385.60 348.17 2346.98 38.61 2011-06-13 09:08:54.000 164 33385.64 348.14 2347.13 38.61 2011-06-13 09:08:55.000 164 33385.62 348.17 2347.10 38.61 2011-06-13 09:08:56.000 164 33385.56 348.17 2347.07 38.61 2011-06-13 09:08:57.000 164 33385.58 348.16 2347.13 38.61 2011-06-13 09:08:58.000 164 33385.62 348.22 2347.08 38.61 2011-06-13 09:08:59.000 164 33385.52 348.19 2347.17 38.61 2011-06-13 09:09:00.000 164 33385.74 348.13 2347.14 38.61 2011-06-13 09:09:01.000 164 33385.71 348.18 2347.13 38.61 2011-06-13 09:09:02.000 164 33385.64 348.19 2347.12 38.61 2011-06-13 09:09:03.000 164 33385.74 348.17 2346.99 38.61 2011-06-13 09:09:04.000 164 33385.65 348.14 2347.05 38.61 2011-06-13 09:09:05.000 164 33385.70 348.19 2347.20 38.61 2011-06-13 09:09:06.000 164 33385.59 348.13 2347.06 38.61 2011-06-13 09:09:07.000 164 33385.64 348.14 2347.10 38.61 2011-06-13 09:09:08.000 164 33385.62 348.12 2347.15 38.61 2011-06-13 09:09:09.000 164 33385.70 348.08 2347.16 38.61 2011-06-13 09:09:10.000 164 33385.71 348.11 2347.07 38.61 2011-06-13 09:09:11.000 164 33385.75 348.08 2347.10 38.61 2011-06-13 09:09:12.000 164 33385.64 348.09 2347.14 38.61 2011-06-13 09:09:13.000 164 33385.72 348.08 2347.05 38.61 2011-06-13 09:09:14.000 164 33385.65 348.06 2347.11 38.61 2011-06-13 09:09:15.000 164 33385.70 348.10 2347.11 38.61 2011-06-13 09:09:16.000 164 33385.77 348.11 2347.17 38.61 2011-06-13 09:09:17.000 164 33385.65 348.09 2347.18 38.61 2011-06-13 09:09:18.000 164 33385.76 348.13 2347.15 38.61 2011-06-13 09:09:19.000 164 33385.81 348.08 2347.08 38.61 2011-06-13 09:09:20.000 164 33385.82 348.05 2347.14 38.61 2011-06-13 09:09:21.000 164 33385.86 348.12 2347.17 38.61 2011-06-13 09:09:22.000 164 33385.90 348.08 2347.17 38.61 2011-06-13 09:09:23.000 164 33385.91 348.09 2347.11 38.61 2011-06-13 09:09:24.000 164 33385.87 348.10 2347.17 38.61 2011-06-13 09:09:25.000 164 33385.88 348.04 2347.14 38.61 2011-06-13 09:09:26.000 164 33385.71 348.10 2347.08 38.61 2011-06-13 09:09:27.000 164 33385.87 348.12 2347.12 38.61 2011-06-13 09:09:28.000 164 33385.86 348.05 2347.14 38.61 2011-06-13 09:09:29.000 164 33385.81 348.09 2347.18 38.61 2011-06-13 09:09:30.000 164 33385.85 348.05 2347.11 38.61 2011-06-13 09:09:31.000 164 33385.79 348.05 2347.15 38.61 2011-06-13 09:09:32.000 164 33385.93 348.05 2347.21 38.61 2011-06-13 09:09:33.000 164 33385.90 348.04 2347.20 38.61 2011-06-13 09:09:34.000 164 33385.91 348.05 2347.14 38.61 2011-06-13 09:09:35.000 164 33385.85 348.06 2347.05 38.61 2011-06-13 09:09:36.000 164 33385.83 348.03 2347.18 38.61 2011-06-13 09:09:37.000 164 33385.94 348.06 2347.09 38.61 2011-06-13 09:09:38.000 164 33385.79 348.08 2347.11 38.61 2011-06-13 09:09:39.000 164 33385.82 348.08 2347.17 38.61 2011-06-13 09:09:40.000 164 33385.80 348.03 2347.14 38.61 2011-06-13 09:09:41.000 164 33385.84 348.08 2347.12 38.61 2011-06-13 09:09:42.000 164 33385.86 348.06 2347.21 38.61 2011-06-13 09:09:43.000 164 33385.77 348.09 2347.19 38.61 2011-06-13 09:09:44.000 164 33385.86 348.05 2347.19 38.61 2011-06-13 09:09:45.000 164 33385.76 348.02 2347.15 38.61 2011-06-13 09:09:46.000 164 33385.78 348.03 2347.24 38.61 2011-06-13 09:09:47.000 164 33385.67 348.07 2347.17 38.61 2011-06-13 09:09:48.000 164 33385.68 348.07 2347.12 38.61 2011-06-13 09:09:49.000 164 33385.80 348.09 2347.20 38.61 2011-06-13 09:09:50.000 164 33385.62 348.06 2347.17 38.61 2011-06-13 09:09:51.000 164 33385.73 348.06 2347.19 38.61 2011-06-13 09:09:52.000 164 33385.81 348.08 2347.24 38.61 2011-06-13 09:09:53.000 164 33385.76 348.06 2347.17 38.61 2011-06-13 09:09:54.000 164 33385.70 348.05 2347.14 38.61 2011-06-13 09:09:55.000 164 33385.80 348.03 2347.19 38.61 2011-06-13 09:09:56.000 164 33385.85 348.04 2347.24 38.61 2011-06-13 09:09:57.000 164 33385.89 348.07 2347.31 38.61 2011-06-13 09:09:58.000 164 33385.80 348.02 2347.32 38.61 2011-06-13 09:09:59.000 164 33385.88 348.02 2347.22 38.61 2011-06-13 09:10:00.000 164 33385.94 348.02 2347.25 38.61 2011-06-13 09:10:01.000 164 33385.86 348.02 2347.18 38.61 2011-06-13 09:10:02.000 164 33385.88 348.03 2347.26 38.61 2011-06-13 09:10:03.000 164 33385.86 348.00 2347.23 38.61 2011-06-13 09:10:04.000 164 33385.92 348.02 2347.18 38.61 2011-06-13 09:10:05.000 164 33385.89 348.03 2347.26 38.61 2011-06-13 09:10:06.000 164 33385.84 348.06 2347.21 38.61 2011-06-13 09:10:07.000 164 33385.98 348.07 2347.29 38.61 2011-06-13 09:10:08.000 164 33385.88 348.03 2347.23 38.61 2011-06-13 09:10:09.000 164 33385.89 348.02 2347.27 38.61 2011-06-13 09:10:10.000 164 33385.81 348.06 2347.29 38.61 2011-06-13 09:10:11.000 164 33385.90 348.05 2347.32 38.61 2011-06-13 09:10:12.000 164 33385.88 348.08 2347.32 38.61 2011-06-13 09:10:13.000 164 33385.94 348.05 2347.27 38.61 2011-06-13 09:10:14.000 164 33385.99 348.06 2347.30 38.61 2011-06-13 09:10:15.000 164 33385.88 348.06 2347.29 38.61 2011-06-13 09:10:16.000 164 33385.98 348.12 2347.33 38.61 2011-06-13 09:10:17.000 164 33385.98 348.09 2347.27 38.61 2011-06-13 09:10:18.000 164 33385.95 348.11 2347.27 38.61 2011-06-13 09:10:19.000 164 33385.95 348.08 2347.38 38.61 2011-06-13 09:10:20.000 164 33386.05 348.11 2347.28 38.61 2011-06-13 09:10:21.000 164 33386.08 348.08 2347.29 38.61 2011-06-13 09:10:22.000 164 33386.10 348.06 2347.36 38.61 2011-06-13 09:10:23.000 164 33386.15 348.03 2347.25 38.61 2011-06-13 09:10:24.000 164 33386.21 348.08 2347.33 38.61 2011-06-13 09:10:25.000 164 33386.15 348.07 2347.32 38.61 2011-06-13 09:10:26.000 164 33386.35 348.05 2347.25 38.61 2011-06-13 09:10:27.000 164 33386.26 348.06 2347.28 38.61 2011-06-13 09:10:28.000 164 33386.25 348.06 2347.23 38.61 2011-06-13 09:10:29.000 164 33386.33 348.00 2347.27 38.61 2011-06-13 09:10:30.000 164 33386.38 348.00 2347.32 38.61 2011-06-13 09:10:31.000 164 33386.25 348.02 2347.27 38.61 2011-06-13 09:10:32.000 164 33386.35 348.01 2347.18 38.61 2011-06-13 09:10:33.000 164 33386.35 347.99 2347.18 38.61 2011-06-13 09:10:34.000 164 33386.41 347.99 2347.13 38.61 2011-06-13 09:10:35.000 164 33386.43 348.00 2347.27 38.61 2011-06-13 09:10:36.000 164 33386.41 347.95 2347.22 38.61 2011-06-13 09:10:37.000 164 33386.36 347.97 2347.15 38.61 2011-06-13 09:10:38.000 164 33386.44 347.98 2347.22 38.61 2011-06-13 09:10:39.000 164 33386.44 347.93 2347.23 38.61 2011-06-13 09:10:40.000 164 33386.32 347.92 2347.19 38.61 2011-06-13 09:10:41.000 164 33386.29 347.92 2347.15 38.61 2011-06-13 09:10:42.000 164 33386.26 347.90 2347.17 38.61 2011-06-13 09:10:43.000 164 33386.42 347.92 2347.16 38.61 2011-06-13 09:10:44.000 164 33386.48 347.92 2347.16 38.61 2011-06-13 09:10:45.000 164 33386.37 347.89 2347.13 38.61 2011-06-13 09:10:46.000 164 33386.36 347.97 2347.08 38.61 2011-06-13 09:10:47.000 164 33386.35 347.92 2347.14 38.61 2011-06-13 09:10:48.000 164 33386.39 347.91 2347.14 38.61 2011-06-13 09:10:49.000 164 33386.43 347.96 2347.16 38.61 2011-06-13 09:10:50.000 164 33386.37 347.92 2347.14 38.61 2011-06-13 09:10:51.000 164 33386.38 347.89 2347.19 38.61 2011-06-13 09:10:52.000 164 33386.41 347.88 2347.20 38.61 2011-06-13 09:10:53.000 164 33386.45 347.90 2347.15 38.61 2011-06-13 09:10:54.000 164 33386.38 347.86 2347.17 38.61 2011-06-13 09:10:55.000 164 33386.42 347.91 2347.19 38.61 2011-06-13 09:10:56.000 164 33386.51 347.90 2347.17 38.61 2011-06-13 09:10:57.000 164 33386.43 347.94 2347.11 38.61 2011-06-13 09:10:58.000 164 33386.48 347.93 2347.17 38.61 2011-06-13 09:10:59.000 164 33386.44 347.95 2347.20 38.61 2011-06-13 09:11:00.000 164 33386.47 347.94 2347.16 38.61 2011-06-13 09:11:01.000 164 33386.42 347.94 2347.18 38.61 2011-06-13 09:11:02.000 164 33386.50 347.96 2347.23 38.61 2011-06-13 09:11:03.000 164 33386.42 347.94 2347.22 38.61 2011-06-13 09:11:04.000 164 33386.44 347.92 2347.23 38.61 2011-06-13 09:11:05.000 164 33386.39 347.93 2347.17 38.61 2011-06-13 09:11:06.000 164 33386.36 347.94 2347.24 38.61 2011-06-13 09:11:07.000 164 33386.49 347.95 2347.18 38.61 2011-06-13 09:11:08.000 164 33386.50 347.85 2347.14 38.61 2011-06-13 09:11:09.000 164 33386.47 347.87 2347.13 38.61 2011-06-13 09:11:10.000 164 33386.51 347.91 2347.23 38.61 2011-06-13 09:11:11.000 164 33386.42 347.93 2347.23 38.61 2011-06-13 09:11:12.000 164 33386.50 347.90 2347.23 38.61 2011-06-13 09:11:13.000 164 33386.40 347.93 2347.21 38.61 2011-06-13 09:11:14.000 164 33386.49 347.89 2347.21 38.61 2011-06-13 09:11:15.000 164 33386.54 347.92 2347.21 38.61 2011-06-13 09:11:16.000 164 33386.49 347.93 2347.24 38.61 2011-06-13 09:11:17.000 164 33386.50 347.88 2347.24 38.61 2011-06-13 09:11:18.000 164 33386.56 347.88 2347.18 38.61 2011-06-13 09:11:19.000 164 33386.54 347.90 2347.20 38.61 2011-06-13 09:11:20.000 164 33386.57 347.89 2347.28 38.61 2011-06-13 09:11:21.000 164 33386.61 347.88 2347.24 38.61 2011-06-13 09:11:22.000 164 33386.53 347.85 2347.22 38.61 2011-06-13 09:11:23.000 164 33386.62 347.84 2347.22 38.61 2011-06-13 09:11:24.000 164 33386.59 347.88 2347.17 38.61 2011-06-13 09:11:25.000 164 33386.62 347.86 2347.17 38.61 2011-06-13 09:11:26.000 164 33386.48 347.85 2347.23 38.61 2011-06-13 09:11:27.000 164 33386.52 347.86 2347.22 38.61 2011-06-13 09:11:28.000 164 33386.52 347.86 2347.20 38.61 2011-06-13 09:11:29.000 164 33386.50 347.83 2347.24 38.61 2011-06-13 09:11:30.000 164 33386.51 347.84 2347.11 38.61 2011-06-13 09:11:31.000 164 33386.45 347.82 2347.21 38.61 2011-06-13 09:11:32.000 164 33386.42 347.80 2347.20 38.61 2011-06-13 09:11:33.000 164 33386.33 347.82 2347.25 38.61 2011-06-13 09:11:34.000 164 33386.42 347.82 2347.18 38.61 2011-06-13 09:11:35.000 164 33386.42 347.85 2347.22 38.61 2011-06-13 09:11:36.000 164 33386.30 347.80 2347.23 38.61 2011-06-13 09:11:37.000 164 33386.34 347.85 2347.27 38.60 2011-06-13 09:11:38.000 164 33386.25 347.83 2347.21 38.61 2011-06-13 09:11:39.000 164 33386.33 347.86 2347.22 38.61 2011-06-13 09:11:40.000 164 33386.28 347.87 2347.25 38.61 2011-06-13 09:11:41.000 164 33386.26 347.88 2347.32 38.61 2011-06-13 09:11:42.000 164 33386.36 347.88 2347.28 38.60 2011-06-13 09:11:43.000 164 33386.25 347.89 2347.30 38.60 2011-06-13 09:11:44.000 164 33386.29 347.87 2347.27 38.61 2011-06-13 09:11:45.000 164 33386.29 347.89 2347.29 38.60 2011-06-13 09:11:46.000 164 33386.34 347.88 2347.30 38.61 2011-06-13 09:11:47.000 164 33386.31 347.87 2347.33 38.61 2011-06-13 09:11:48.000 164 33386.29 347.83 2347.41 38.61 2011-06-13 09:11:49.000 164 33386.36 347.88 2347.32 38.61 2011-06-13 09:11:50.000 164 33386.33 347.85 2347.32 38.60 2011-06-13 09:11:51.000 164 33386.41 347.84 2347.32 38.61 2011-06-13 09:11:52.000 164 33386.33 347.90 2347.33 38.60 2011-06-13 09:11:53.000 164 33386.44 347.91 2347.42 38.61 2011-06-13 09:11:54.000 164 33386.41 347.83 2347.31 38.61 2011-06-13 09:11:55.000 164 33386.47 347.89 2347.32 38.61 2011-06-13 09:11:56.000 164 33386.45 347.84 2347.42 38.61 2011-06-13 09:11:57.000 164 33386.53 347.86 2347.32 38.60 2011-06-13 09:11:58.000 164 33386.53 347.85 2347.33 38.61 2011-06-13 09:11:59.000 164 33386.57 347.84 2347.31 38.60 2011-06-13 09:12:00.000 164 33386.52 347.80 2347.39 38.60 2011-06-13 09:12:01.000 164 33386.51 347.77 2347.41 38.60 2011-06-13 09:12:02.000 164 33386.44 347.79 2347.44 38.61 2011-06-13 09:12:03.000 164 33386.44 347.76 2347.41 38.61 2011-06-13 09:12:04.000 164 33386.48 347.78 2347.41 38.60 2011-06-13 09:12:05.000 164 33386.60 347.77 2347.42 38.60 2011-06-13 09:12:06.000 164 33386.51 347.77 2347.30 38.60 2011-06-13 09:12:07.000 164 33386.50 347.76 2347.41 38.60 2011-06-13 09:12:08.000 164 33386.48 347.73 2347.39 38.60 2011-06-13 09:12:09.000 164 33386.44 347.72 2347.41 38.60 2011-06-13 09:12:10.000 164 33386.45 347.81 2347.42 38.60 2011-06-13 09:12:11.000 164 33386.48 347.73 2347.47 38.61 2011-06-13 09:12:12.000 164 33386.39 347.77 2347.40 38.61 2011-06-13 09:12:13.000 164 33386.47 347.69 2347.45 38.60 2011-06-13 09:12:14.000 164 33386.27 347.68 2347.40 38.60 2011-06-13 09:12:15.000 164 33386.30 347.69 2347.44 38.60 2011-06-13 09:12:16.000 164 33386.33 347.75 2347.45 38.60 2011-06-13 09:12:17.000 164 33386.38 347.78 2347.51 38.60 2011-06-13 09:12:18.000 164 33386.30 347.75 2347.38 38.61 2011-06-13 09:12:19.000 164 33386.38 347.77 2347.48 38.60 2011-06-13 09:12:20.000 164 33386.33 347.73 2347.41 38.60 2011-06-13 09:12:21.000 164 33386.32 347.71 2347.43 38.60 2011-06-13 09:12:22.000 164 33386.37 347.79 2347.52 38.60 2011-06-13 09:12:23.000 164 33386.42 347.75 2347.49 38.60 2011-06-13 09:12:24.000 164 33386.39 347.75 2347.50 38.60 2011-06-13 09:12:25.000 164 33386.47 347.77 2347.47 38.61 2011-06-13 09:12:26.000 164 33386.39 347.80 2347.60 38.61 2011-06-13 09:12:27.000 164 33386.44 347.78 2347.54 38.61 2011-06-13 09:12:28.000 164 33386.47 347.74 2347.48 38.61 2011-06-13 09:12:29.000 164 33386.42 347.73 2347.49 38.60 2011-06-13 09:12:30.000 164 33386.48 347.73 2347.47 38.61 2011-06-13 09:12:31.000 164 33386.55 347.72 2347.53 38.61 2011-06-13 09:12:32.000 164 33386.52 347.71 2347.55 38.60 2011-06-13 09:12:33.000 164 33386.51 347.69 2347.57 38.60 2011-06-13 09:12:34.000 164 33386.57 347.68 2347.55 38.60 2011-06-13 09:12:35.000 164 33386.55 347.71 2347.60 38.60 2011-06-13 09:12:36.000 164 33386.56 347.70 2347.50 38.60 2011-06-13 09:12:37.000 164 33386.61 347.67 2347.51 38.60 2011-06-13 09:12:38.000 164 33386.56 347.63 2347.54 38.60 2011-06-13 09:12:39.000 164 33386.54 347.62 2347.41 38.60 2011-06-13 09:12:40.000 164 33386.56 347.65 2347.61 38.61 2011-06-13 09:12:41.000 164 33386.58 347.63 2347.48 38.61 2011-06-13 09:12:42.000 164 33386.63 347.61 2347.55 38.61 2011-06-13 09:12:43.000 164 33386.51 347.63 2347.56 38.60 2011-06-13 09:12:44.000 164 33386.47 347.67 2347.49 38.60 2011-06-13 09:12:45.000 164 33386.56 347.66 2347.49 38.61 2011-06-13 09:12:46.000 164 33386.49 347.63 2347.48 38.60 2011-06-13 09:12:47.000 164 33386.60 347.66 2347.51 38.61 2011-06-13 09:12:48.000 164 33386.53 347.68 2347.48 38.60 2011-06-13 09:12:49.000 164 33386.53 347.64 2347.55 38.61 2011-06-13 09:12:50.000 164 33386.53 347.61 2347.53 38.60 2011-06-13 09:12:51.000 164 33386.50 347.61 2347.51 38.60 2011-06-13 09:12:52.000 164 33386.63 347.62 2347.55 38.60 2011-06-13 09:12:53.000 164 33386.65 347.70 2347.53 38.60 2011-06-13 09:12:54.000 164 33386.58 347.64 2347.59 38.61 2011-06-13 09:12:55.000 164 33386.63 347.69 2347.53 38.61 2011-06-13 09:12:56.000 164 33386.62 347.66 2347.54 38.60 2011-06-13 09:12:57.000 164 33386.62 347.65 2347.59 38.61 2011-06-13 09:12:58.000 164 33386.67 347.67 2347.50 38.61 2011-06-13 09:12:59.000 164 33386.67 347.65 2347.55 38.60 2011-06-13 09:13:00.000 164 33386.66 347.64 2347.47 38.60 2011-06-13 09:13:01.000 164 33386.71 347.62 2347.54 38.60 2011-06-13 09:13:02.000 164 33386.76 347.64 2347.45 38.60 2011-06-13 09:13:03.000 164 33386.71 347.61 2347.41 38.60 2011-06-13 09:13:04.000 164 33386.65 347.59 2347.41 38.60 2011-06-13 09:13:05.000 164 33386.71 347.58 2347.50 38.60 2011-06-13 09:13:06.000 164 33386.66 347.58 2347.47 38.60 2011-06-13 09:13:07.000 164 33386.56 347.58 2347.57 38.60 2011-06-13 09:13:08.000 164 33386.78 347.59 2347.51 38.61 2011-06-13 09:13:09.000 164 33386.61 347.57 2347.47 38.61 2011-06-13 09:13:10.000 164 33386.64 347.60 2347.55 38.61 2011-06-13 09:13:11.000 164 33386.70 347.55 2347.51 38.60 2011-06-13 09:13:12.000 164 33386.67 347.59 2347.55 38.60 2011-06-13 09:13:13.000 164 33386.66 347.52 2347.57 38.60 2011-06-13 09:13:14.000 164 33386.63 347.61 2347.60 38.60 2011-06-13 09:13:15.000 164 33386.61 347.56 2347.58 38.60 2011-06-13 09:13:16.000 164 33386.64 347.60 2347.56 38.61 2011-06-13 09:13:17.000 164 33386.72 347.57 2347.60 38.60 2011-06-13 09:13:18.000 164 33386.75 347.57 2347.62 38.60 2011-06-13 09:13:19.000 164 33386.75 347.58 2347.53 38.60 2011-06-13 09:13:20.000 164 33386.72 347.56 2347.61 38.61 2011-06-13 09:13:21.000 164 33386.77 347.54 2347.58 38.60 2011-06-13 09:13:22.000 164 33386.84 347.56 2347.48 38.60 2011-06-13 09:13:23.000 164 33386.81 347.52 2347.61 38.60 2011-06-13 09:13:24.000 164 33386.88 347.55 2347.60 38.60 2011-06-13 09:13:25.000 164 33386.89 347.55 2347.55 38.60 2011-06-13 09:13:26.000 164 33386.91 347.48 2347.59 38.60 2011-06-13 09:13:27.000 164 33386.83 347.51 2347.57 38.60 2011-06-13 09:13:28.000 164 33386.93 347.53 2347.51 38.60 2011-06-13 09:13:29.000 164 33387.00 347.48 2347.58 38.60 2011-06-13 09:13:30.000 164 33386.94 347.54 2347.41 38.60 2011-06-13 09:13:31.000 164 33386.93 347.49 2347.48 38.60 2011-06-13 09:13:32.000 164 33386.99 347.47 2347.44 38.60 2011-06-13 09:13:33.000 164 33386.96 347.49 2347.45 38.60 2011-06-13 09:13:34.000 164 33386.94 347.45 2347.39 38.60 2011-06-13 09:13:35.000 164 33386.93 347.48 2347.51 38.60 2011-06-13 09:13:36.000 164 33386.98 347.46 2347.48 38.60 2011-06-13 09:13:37.000 164 33386.89 347.43 2347.53 38.60 2011-06-13 09:13:38.000 164 33386.85 347.49 2347.59 38.60 2011-06-13 09:13:39.000 164 33386.88 347.46 2347.54 38.60 2011-06-13 09:13:40.000 164 33386.86 347.46 2347.42 38.60 2011-06-13 09:13:41.000 164 33386.89 347.43 2347.46 38.60 2011-06-13 09:13:42.000 164 33386.81 347.44 2347.43 38.60 2011-06-13 09:13:43.000 164 33386.94 347.41 2347.45 38.60 2011-06-13 09:13:44.000 164 33386.82 347.44 2347.50 38.60 2011-06-13 09:13:45.000 164 33386.82 347.45 2347.49 38.60 2011-06-13 09:13:46.000 164 33386.83 347.45 2347.48 38.60 2011-06-13 09:13:47.000 164 33386.83 347.44 2347.47 38.60 2011-06-13 09:13:48.000 164 33386.76 347.45 2347.46 38.60 2011-06-13 09:13:49.000 164 33386.72 347.44 2347.52 38.60 2011-06-13 09:13:50.000 164 33386.73 347.45 2347.49 38.60 2011-06-13 09:13:51.000 164 33386.76 347.45 2347.48 38.60 2011-06-13 09:13:52.000 164 33386.72 347.45 2347.50 38.60 2011-06-13 09:13:53.000 164 33386.73 347.48 2347.60 38.60 2011-06-13 09:13:54.000 164 33386.67 347.52 2347.55 38.60 2011-06-13 09:13:55.000 164 33386.78 347.48 2347.54 38.60 2011-06-13 09:13:56.000 164 33386.78 347.50 2347.50 38.60 2011-06-13 09:13:57.000 164 33386.73 347.45 2347.53 38.60 2011-06-13 09:13:58.000 164 33386.79 347.53 2347.54 38.60 2011-06-13 09:13:59.000 164 33386.76 347.46 2347.63 38.60 2011-06-13 09:14:00.000 164 33386.75 347.52 2347.64 38.60 2011-06-13 09:14:01.000 164 33386.70 347.48 2347.66 38.60 2011-06-13 09:14:02.000 164 33386.85 347.46 2347.65 38.60 2011-06-13 09:14:03.000 164 33386.73 347.47 2347.55 38.60 2011-06-13 09:14:04.000 164 33386.87 347.45 2347.69 38.60 2011-06-13 09:14:05.000 164 33386.83 347.46 2347.59 38.60 2011-06-13 09:14:06.000 164 33386.82 347.51 2347.58 38.60 2011-06-13 09:14:07.000 164 33386.87 347.45 2347.67 38.60 2011-06-13 09:14:08.000 164 33386.81 347.45 2347.58 38.60 2011-06-13 09:14:09.000 164 33386.79 347.44 2347.57 38.60 2011-06-13 09:14:10.000 164 33386.91 347.44 2347.61 38.60 2011-06-13 09:14:11.000 164 33386.91 347.46 2347.61 38.60 2011-06-13 09:14:12.000 164 33386.88 347.45 2347.57 38.60 2011-06-13 09:14:13.000 164 33386.97 347.43 2347.59 38.60 2011-06-13 09:14:14.000 164 33386.96 347.43 2347.58 38.60 2011-06-13 09:14:15.000 164 33386.93 347.41 2347.63 38.60 2011-06-13 09:14:16.000 164 33386.96 347.44 2347.58 38.60 2011-06-13 09:14:17.000 164 33387.05 347.38 2347.58 38.60 2011-06-13 09:14:18.000 164 33386.97 347.43 2347.63 38.60 2011-06-13 09:14:19.000 164 33386.95 347.42 2347.55 38.60 2011-06-13 09:14:20.000 164 33386.99 347.41 2347.54 38.60 2011-06-13 09:14:21.000 164 33386.93 347.41 2347.59 38.60 2011-06-13 09:14:22.000 164 33386.96 347.38 2347.57 38.60 2011-06-13 09:14:23.000 164 33386.95 347.35 2347.51 38.60 2011-06-13 09:14:24.000 164 33386.92 347.38 2347.60 38.60 2011-06-13 09:14:25.000 164 33386.96 347.37 2347.56 38.60 2011-06-13 09:14:26.000 164 33386.82 347.33 2347.61 38.60 2011-06-13 09:14:27.000 164 33386.86 347.30 2347.52 38.60 2011-06-13 09:14:28.000 164 33386.87 347.35 2347.55 38.60 2011-06-13 09:14:29.000 164 33386.90 347.33 2347.58 38.60 2011-06-13 09:14:30.000 164 33386.93 347.33 2347.61 38.60 2011-06-13 09:14:31.000 164 33386.85 347.32 2347.53 38.60 2011-06-13 09:14:32.000 164 33386.95 347.33 2347.51 38.60 2011-06-13 09:14:33.000 164 33386.88 347.34 2347.61 38.60 2011-06-13 09:14:34.000 164 33386.83 347.35 2347.64 38.60 2011-06-13 09:14:35.000 164 33386.98 347.35 2347.55 38.60 2011-06-13 09:14:36.000 164 33386.95 347.35 2347.60 38.60 2011-06-13 09:14:37.000 164 33387.02 347.36 2347.55 38.60 2011-06-13 09:14:38.000 164 33387.06 347.36 2347.66 38.60 2011-06-13 09:14:39.000 164 33387.15 347.32 2347.62 38.60 2011-06-13 09:14:40.000 164 33387.17 347.29 2347.60 38.60 2011-06-13 09:14:41.000 164 33387.21 347.31 2347.50 38.60 2011-06-13 09:14:42.000 164 33387.32 347.30 2347.57 38.60 2011-06-13 09:14:43.000 164 33387.39 347.29 2347.50 38.60 2011-06-13 09:14:44.000 164 33387.29 347.25 2347.53 38.60 2011-06-13 09:14:45.000 164 33387.41 347.28 2347.54 38.60 2011-06-13 09:14:46.000 164 33387.40 347.24 2347.61 38.60 2011-06-13 09:14:47.000 164 33387.45 347.23 2347.61 38.60 2011-06-13 09:14:48.000 164 33387.54 347.22 2347.56 38.60 2011-06-13 09:14:49.000 164 33387.41 347.24 2347.55 38.60 2011-06-13 09:14:50.000 164 33387.58 347.16 2347.47 38.60 2011-06-13 09:14:51.000 164 33387.44 347.17 2347.51 38.60 2011-06-13 09:14:52.000 164 33387.47 347.15 2347.48 38.60 2011-06-13 09:14:53.000 164 33387.45 347.16 2347.44 38.60 2011-06-13 09:14:54.000 164 33387.48 347.12 2347.45 38.60 2011-06-13 09:14:55.000 164 33387.41 347.17 2347.47 38.60 2011-06-13 09:14:56.000 164 33387.43 347.08 2347.39 38.60 2011-06-13 09:14:57.000 164 33387.37 347.10 2347.35 38.60 2011-06-13 09:14:58.000 164 33387.51 347.15 2347.42 38.60 2011-06-13 09:14:59.000 164 33387.49 347.12 2347.38 38.60 2011-06-13 09:15:00.000 164 33387.43 347.16 2347.32 38.60 2011-06-13 09:15:01.000 164 33387.41 347.17 2347.32 38.60 2011-06-13 09:15:02.000 164 33387.49 347.11 2347.35 38.60 2011-06-13 09:15:03.000 164 33387.39 347.06 2347.35 38.60 2011-06-13 09:15:04.000 164 33387.46 347.10 2347.41 38.60 2011-06-13 09:15:05.000 164 33387.54 347.12 2347.30 38.60 2011-06-13 09:15:06.000 164 33387.50 347.12 2347.35 38.60 2011-06-13 09:15:07.000 164 33387.53 347.12 2347.39 38.60 2011-06-13 09:15:08.000 164 33387.46 347.13 2347.39 38.60 2011-06-13 09:15:09.000 164 33387.53 347.13 2347.39 38.60 2011-06-13 09:15:10.000 164 33387.55 347.12 2347.35 38.60 2011-06-13 09:15:11.000 164 33387.65 347.12 2347.38 38.60 2011-06-13 09:15:12.000 164 33387.61 347.15 2347.38 38.60 2011-06-13 09:15:13.000 164 33387.66 347.12 2347.36 38.60 2011-06-13 09:15:14.000 164 33387.81 347.12 2347.37 38.60 2011-06-13 09:15:15.000 164 33387.81 347.13 2347.32 38.60 2011-06-13 09:15:16.000 164 33387.79 347.12 2347.30 38.60 2011-06-13 09:15:17.000 164 33387.75 347.13 2347.39 38.60 2011-06-13 09:15:18.000 164 33387.79 347.11 2347.33 38.60 2011-06-13 09:15:19.000 164 33387.86 347.10 2347.24 38.60 2011-06-13 09:15:20.000 164 33387.88 347.15 2347.36 38.60 2011-06-13 09:15:21.000 164 33387.88 347.18 2347.30 38.60 2011-06-13 09:15:22.000 164 33387.88 347.14 2347.18 38.60 2011-06-13 09:15:23.000 164 33387.87 347.12 2347.23 38.60 2011-06-13 09:15:24.000 164 33387.81 347.13 2347.16 38.60 2011-06-13 09:15:25.000 164 33387.86 347.08 2347.22 38.60 2011-06-13 09:15:26.000 164 33387.92 347.15 2347.15 38.60 2011-06-13 09:15:27.000 164 33387.88 347.12 2347.23 38.60 2011-06-13 09:15:28.000 164 33387.91 347.08 2347.18 38.60 2011-06-13 09:15:29.000 164 33387.89 347.10 2347.24 38.60 2011-06-13 09:15:30.000 164 33387.93 347.09 2347.18 38.60 2011-06-13 09:15:31.000 164 33387.83 347.04 2347.23 38.60 2011-06-13 09:15:32.000 164 33387.90 347.09 2347.16 38.60 2011-06-13 09:15:33.000 164 33387.85 347.07 2347.14 38.60 2011-06-13 09:15:34.000 164 33387.88 347.04 2347.18 38.60 2011-06-13 09:15:35.000 164 33387.82 347.03 2347.26 38.60 2011-06-13 09:15:36.000 164 33387.87 347.04 2347.21 38.60 2011-06-13 09:15:37.000 164 33387.85 346.99 2347.20 38.60 2011-06-13 09:15:38.000 164 33388.01 347.02 2347.16 38.60 2011-06-13 09:15:39.000 164 33387.96 347.03 2347.16 38.60 2011-06-13 09:15:40.000 164 33388.02 346.98 2347.21 38.60 2011-06-13 09:15:41.000 164 33387.96 347.02 2347.16 38.60 2011-06-13 09:15:42.000 164 33387.97 347.04 2347.14 38.60 2011-06-13 09:15:43.000 164 33388.12 346.99 2347.23 38.60 2011-06-13 09:15:44.000 164 33388.00 347.02 2347.17 38.60 2011-06-13 09:15:45.000 164 33388.00 346.99 2347.17 38.60 2011-06-13 09:15:46.000 164 33388.10 346.98 2347.07 38.60 2011-06-13 09:15:47.000 164 33388.00 346.97 2347.16 38.60 2011-06-13 09:15:48.000 164 33388.15 347.01 2347.17 38.60 2011-06-13 09:15:49.000 164 33388.02 346.97 2347.10 38.60 2011-06-13 09:15:50.000 164 33388.02 347.02 2347.15 38.60 2011-06-13 09:15:51.000 164 33387.99 346.99 2347.12 38.60 2011-06-13 09:15:52.000 164 33388.04 346.97 2347.17 38.60 2011-06-13 09:15:53.000 164 33387.97 346.97 2347.16 38.60 2011-06-13 09:15:54.000 164 33387.94 346.95 2347.12 38.60 2011-06-13 09:15:55.000 164 33387.84 346.99 2347.08 38.60 2011-06-13 09:15:56.000 164 33387.96 347.00 2347.10 38.60 2011-06-13 09:15:57.000 164 33387.82 347.01 2347.00 38.60 2011-06-13 09:15:58.000 164 33387.93 347.00 2347.16 38.60 2011-06-13 09:15:59.000 164 33387.90 347.04 2347.11 38.60 2011-06-13 09:16:00.000 164 33387.85 347.01 2347.12 38.60 2011-06-13 09:16:01.000 164 33387.96 347.04 2347.17 38.60 2011-06-13 09:16:02.000 164 33388.00 347.07 2347.21 38.60 2011-06-13 09:16:03.000 164 33387.93 347.04 2347.17 38.60 2011-06-13 09:16:04.000 164 33388.01 347.01 2347.25 38.60 2011-06-13 09:16:05.000 164 33388.09 347.06 2347.21 38.60 2011-06-13 09:16:06.000 164 33388.05 347.01 2347.11 38.60 2011-06-13 09:16:07.000 164 33388.18 347.05 2347.15 38.60 2011-06-13 09:16:08.000 164 33388.07 347.00 2347.19 38.60 2011-06-13 09:16:09.000 164 33388.08 346.97 2347.16 38.60 2011-06-13 09:16:10.000 164 33388.03 347.01 2347.16 38.60 2011-06-13 09:16:11.000 164 33388.04 346.98 2347.08 38.60 2011-06-13 09:16:12.000 164 33388.03 346.99 2347.16 38.60 2011-06-13 09:16:13.000 164 33388.04 347.03 2347.11 38.60 2011-06-13 09:16:14.000 164 33388.03 346.99 2347.14 38.60 2011-06-13 09:16:15.000 164 33388.00 346.99 2347.18 38.60 2011-06-13 09:16:16.000 164 33388.13 346.97 2347.12 38.60 2011-06-13 09:16:17.000 164 33388.07 347.00 2347.16 38.60 2011-06-13 09:16:18.000 164 33388.06 346.95 2347.12 38.60 2011-06-13 09:16:19.000 164 33388.11 346.94 2347.17 38.60 2011-06-13 09:16:20.000 164 33388.00 346.92 2347.18 38.60 2011-06-13 09:16:21.000 164 33388.06 346.93 2347.14 38.60 2011-06-13 09:16:22.000 164 33388.12 346.94 2347.19 38.60 2011-06-13 09:16:23.000 164 33388.08 346.93 2347.10 38.60 2011-06-13 09:16:24.000 164 33388.12 346.92 2347.18 38.60 2011-06-13 09:16:25.000 164 33388.05 346.89 2347.22 38.60 2011-06-13 09:16:26.000 164 33388.15 346.95 2347.12 38.60 2011-06-13 09:16:27.000 164 33388.13 346.95 2347.11 38.60 2011-06-13 09:16:28.000 164 33388.14 346.90 2347.16 38.60 2011-06-13 09:16:29.000 164 33388.15 346.88 2347.04 38.60 2011-06-13 09:16:30.000 164 33388.13 346.95 2347.02 38.60 2011-06-13 09:16:31.000 164 33388.19 346.90 2347.16 38.60 2011-06-13 09:16:32.000 164 33388.18 346.89 2347.02 38.60 2011-06-13 09:16:33.000 164 33388.15 346.87 2347.14 38.60 2011-06-13 09:16:34.000 164 33388.03 346.89 2347.13 38.60 2011-06-13 09:16:35.000 164 33388.09 346.92 2347.14 38.60 2011-06-13 09:16:36.000 164 33388.06 346.86 2347.14 38.60 2011-06-13 09:16:37.000 164 33388.12 346.89 2347.13 38.60 2011-06-13 09:16:38.000 164 33388.11 346.90 2347.14 38.60 2011-06-13 09:16:39.000 164 33388.07 346.84 2347.11 38.60 2011-06-13 09:16:40.000 164 33388.11 346.87 2347.11 38.60 2011-06-13 09:16:41.000 164 33388.08 346.85 2347.15 38.60 2011-06-13 09:16:42.000 164 33388.03 346.87 2347.04 38.60 2011-06-13 09:16:43.000 164 33388.07 346.89 2347.17 38.60 2011-06-13 09:16:44.000 164 33388.02 346.88 2347.12 38.60 2011-06-13 09:16:45.000 164 33388.01 346.89 2347.13 38.60 2011-06-13 09:16:46.000 164 33388.13 346.82 2347.16 38.60 2011-06-13 09:16:47.000 164 33388.22 346.84 2347.14 38.60 2011-06-13 09:16:48.000 164 33388.09 346.83 2347.15 38.60 2011-06-13 09:16:49.000 164 33388.16 346.91 2347.16 38.60 2011-06-13 09:16:50.000 164 33388.30 346.90 2347.13 38.60 2011-06-13 09:16:51.000 164 33388.21 346.84 2347.17 38.60 2011-06-13 09:16:52.000 164 33388.34 346.88 2347.18 38.60 2011-06-13 09:16:53.000 164 33388.18 346.84 2347.12 38.60 2011-06-13 09:16:54.000 164 33388.36 346.88 2347.07 38.60 2011-06-13 09:16:55.000 164 33388.33 346.88 2347.14 38.60 2011-06-13 09:16:56.000 164 33388.37 346.87 2347.18 38.60 2011-06-13 09:16:57.000 164 33388.31 346.85 2347.16 38.60 2011-06-13 09:16:58.000 164 33388.34 346.82 2347.17 38.60 2011-06-13 09:16:59.000 164 33388.28 346.85 2347.10 38.60 2011-06-13 09:17:00.000 164 33388.39 346.85 2347.14 38.60 2011-06-13 09:17:01.000 164 33388.27 346.83 2347.05 38.60 2011-06-13 09:17:02.000 164 33388.24 346.83 2347.17 38.60 2011-06-13 09:17:03.000 164 33388.25 346.81 2347.12 38.60 2011-06-13 09:17:04.000 164 33388.29 346.80 2347.10 38.60 2011-06-13 09:17:05.000 164 33388.22 346.78 2347.06 38.60 2011-06-13 09:17:06.000 164 33388.12 346.77 2347.12 38.60 2011-06-13 09:17:07.000 164 33388.31 346.82 2347.10 38.60 2011-06-13 09:17:08.000 164 33388.18 346.79 2347.11 38.60 2011-06-13 09:17:09.000 164 33388.20 346.78 2347.11 38.60 2011-06-13 09:17:10.000 164 33388.22 346.77 2347.12 38.60 2011-06-13 09:17:11.000 164 33388.30 346.81 2347.11 38.60 2011-06-13 09:17:12.000 164 33388.29 346.77 2347.07 38.60 2011-06-13 09:17:13.000 164 33388.32 346.81 2347.08 38.60 2011-06-13 09:17:14.000 164 33388.28 346.82 2347.07 38.60 2011-06-13 09:17:15.000 164 33388.22 346.81 2347.07 38.60 2011-06-13 09:17:16.000 164 33388.30 346.80 2347.09 38.60 2011-06-13 09:17:17.000 164 33388.34 346.80 2347.09 38.60 2011-06-13 09:17:18.000 164 33388.27 346.83 2347.11 38.60 2011-06-13 09:17:19.000 164 33388.14 346.77 2347.07 38.60 2011-06-13 09:17:20.000 164 33388.31 346.84 2347.11 38.60 2011-06-13 09:17:21.000 164 33388.21 346.79 2347.05 38.60 2011-06-13 09:17:22.000 164 33388.33 346.79 2347.01 38.60 2011-06-13 09:17:23.000 164 33388.36 346.76 2347.06 38.60 2011-06-13 09:17:24.000 164 33388.31 346.81 2347.16 38.60 2011-06-13 09:17:25.000 164 33388.28 346.81 2347.18 38.60 2011-06-13 09:17:26.000 164 33388.38 346.76 2347.07 38.60 2011-06-13 09:17:27.000 164 33388.28 346.77 2347.10 38.60 2011-06-13 09:17:28.000 164 33388.27 346.77 2347.13 38.60 2011-06-13 09:17:29.000 164 33388.29 346.80 2347.10 38.60 2011-06-13 09:17:30.000 164 33388.23 346.80 2347.15 38.60 2011-06-13 09:17:31.000 164 33388.28 346.77 2347.09 38.60 2011-06-13 09:17:32.000 164 33388.27 346.77 2347.07 38.60 2011-06-13 09:17:33.000 164 33388.21 346.72 2347.12 38.60 2011-06-13 09:17:34.000 164 33388.27 346.81 2347.13 38.60 2011-06-13 09:17:35.000 164 33388.26 346.78 2347.11 38.60 2011-06-13 09:17:36.000 164 33388.15 346.76 2347.04 38.60 2011-06-13 09:17:37.000 164 33388.25 346.78 2347.11 38.60 2011-06-13 09:17:38.000 164 33388.23 346.77 2347.10 38.60 2011-06-13 09:17:39.000 164 33388.22 346.80 2347.09 38.60 2011-06-13 09:17:40.000 164 33388.16 346.76 2347.10 38.60 2011-06-13 09:17:41.000 164 33388.13 346.81 2347.15 38.60 2011-06-13 09:17:42.000 164 33388.12 346.78 2347.17 38.60 2011-06-13 09:17:43.000 164 33388.14 346.80 2347.23 38.60 2011-06-13 09:17:44.000 164 33388.15 346.78 2347.10 38.60 2011-06-13 09:17:45.000 164 33388.09 346.79 2347.08 38.60 2011-06-13 09:17:46.000 164 33388.19 346.74 2347.16 38.60 2011-06-13 09:17:47.000 164 33388.17 346.76 2347.14 38.60 2011-06-13 09:17:48.000 164 33388.18 346.75 2347.22 38.60 2011-06-13 09:17:49.000 164 33388.21 346.73 2347.15 38.60 2011-06-13 09:17:50.000 164 33388.20 346.69 2347.14 38.60 2011-06-13 09:17:51.000 164 33388.18 346.69 2347.15 38.60 2011-06-13 09:17:52.000 164 33388.25 346.72 2347.13 38.60 2011-06-13 09:17:53.000 164 33388.28 346.76 2347.14 38.60 2011-06-13 09:17:54.000 164 33388.25 346.73 2347.22 38.60 2011-06-13 09:17:55.000 164 33388.26 346.71 2347.19 38.60 2011-06-13 09:17:56.000 164 33388.32 346.76 2347.10 38.60 2011-06-13 09:17:57.000 164 33388.36 346.71 2347.07 38.60 2011-06-13 09:17:58.000 164 33388.37 346.72 2347.20 38.60 2011-06-13 09:17:59.000 164 33388.35 346.70 2347.15 38.60 2011-06-13 09:18:00.000 164 33388.39 346.68 2347.12 38.60 2011-06-13 09:18:01.000 164 33388.34 346.67 2347.13 38.60 2011-06-13 09:18:02.000 164 33388.43 346.65 2347.18 38.60 2011-06-13 09:18:03.000 164 33388.44 346.65 2347.16 38.60 2011-06-13 09:18:04.000 164 33388.48 346.64 2347.18 38.60 2011-06-13 09:18:05.000 164 33388.36 346.64 2347.15 38.60 2011-06-13 09:18:06.000 164 33388.36 346.63 2347.20 38.60 2011-06-13 09:18:07.000 164 33388.45 346.68 2347.22 38.60 2011-06-13 09:18:08.000 164 33388.27 346.63 2347.14 38.60 2011-06-13 09:18:09.000 164 33388.28 346.62 2347.12 38.60 2011-06-13 09:18:10.000 164 33388.40 346.63 2347.17 38.60 2011-06-13 09:18:11.000 164 33388.37 346.62 2347.14 38.60 2011-06-13 09:18:12.000 164 33388.42 346.63 2347.12 38.60 2011-06-13 09:18:13.000 164 33388.29 346.61 2347.09 38.60 2011-06-13 09:18:14.000 164 33388.44 346.65 2347.15 38.60 2011-06-13 09:18:15.000 164 33388.43 346.66 2347.18 38.60 2011-06-13 09:18:16.000 164 33388.31 346.70 2347.10 38.60 2011-06-13 09:18:17.000 164 33388.37 346.65 2347.13 38.60 2011-06-13 09:18:18.000 164 33388.32 346.67 2347.09 38.60 2011-06-13 09:18:19.000 164 33388.40 346.69 2347.04 38.60 2011-06-13 09:18:20.000 164 33388.43 346.67 2347.18 38.60 2011-06-13 09:18:21.000 164 33388.40 346.69 2347.13 38.60 2011-06-13 09:18:22.000 164 33388.45 346.68 2347.14 38.60 2011-06-13 09:18:23.000 164 33388.38 346.65 2347.13 38.60 2011-06-13 09:18:24.000 164 33388.42 346.65 2347.08 38.60 2011-06-13 09:18:25.000 164 33388.36 346.64 2347.14 38.60 2011-06-13 09:18:26.000 164 33388.46 346.66 2347.04 38.60 2011-06-13 09:18:27.000 164 33388.43 346.65 2347.02 38.60 2011-06-13 09:18:28.000 164 33388.43 346.63 2347.15 38.60 2011-06-13 09:18:29.000 164 33388.49 346.66 2347.06 38.60 2011-06-13 09:18:30.000 164 33388.43 346.64 2347.16 38.60 2011-06-13 09:18:31.000 164 33388.53 346.65 2347.17 38.60 2011-06-13 09:18:32.000 164 33388.48 346.64 2347.12 38.60 2011-06-13 09:18:33.000 164 33388.56 346.63 2347.12 38.60 2011-06-13 09:18:34.000 164 33388.53 346.67 2347.10 38.60 2011-06-13 09:18:35.000 164 33388.68 346.65 2347.17 38.60 2011-06-13 09:18:36.000 164 33388.67 346.63 2347.09 38.60 2011-06-13 09:18:37.000 164 33388.62 346.62 2347.11 38.60 2011-06-13 09:18:38.000 164 33388.68 346.62 2347.13 38.60 2011-06-13 09:18:39.000 164 33388.62 346.64 2347.10 38.60 2011-06-13 09:18:40.000 164 33388.70 346.63 2347.17 38.60 2011-06-13 09:18:41.000 164 33388.71 346.60 2347.12 38.60 2011-06-13 09:18:42.000 164 33388.78 346.63 2347.10 38.60 2011-06-13 09:18:43.000 164 33388.74 346.64 2347.03 38.60 2011-06-13 09:18:44.000 164 33388.75 346.63 2347.13 38.60 2011-06-13 09:18:45.000 164 33388.74 346.65 2347.05 38.60 2011-06-13 09:18:46.000 164 33388.74 346.67 2347.11 38.60 2011-06-13 09:18:47.000 164 33388.79 346.62 2347.06 38.60 2011-06-13 09:18:48.000 164 33388.80 346.61 2347.10 38.60 2011-06-13 09:18:49.000 164 33388.74 346.60 2346.98 38.60 2011-06-13 09:18:50.000 164 33388.82 346.65 2346.99 38.60 2011-06-13 09:18:51.000 164 33388.82 346.61 2347.05 38.60 2011-06-13 09:18:52.000 164 33388.80 346.61 2347.06 38.60 2011-06-13 09:18:53.000 164 33388.84 346.63 2347.11 38.60 2011-06-13 09:18:54.000 164 33388.78 346.60 2347.06 38.60 2011-06-13 09:18:55.000 164 33388.81 346.63 2347.01 38.60 2011-06-13 09:18:56.000 164 33388.91 346.57 2347.05 38.60 2011-06-13 09:18:57.000 164 33388.86 346.58 2347.07 38.60 2011-06-13 09:18:58.000 164 33388.79 346.65 2347.04 38.60 2011-06-13 09:18:59.000 164 33388.85 346.63 2346.95 38.60 2011-06-13 09:19:00.000 164 33388.87 346.63 2346.98 38.60 2011-06-13 09:19:01.000 164 33388.90 346.63 2347.00 38.60 2011-06-13 09:19:02.000 164 33388.87 346.64 2346.98 38.60 2011-06-13 09:19:03.000 164 33388.89 346.64 2347.06 38.60 2011-06-13 09:19:04.000 164 33388.94 346.66 2347.01 38.60 2011-06-13 09:19:05.000 164 33388.86 346.58 2347.04 38.60 2011-06-13 09:19:06.000 164 33388.94 346.62 2346.93 38.60 2011-06-13 09:19:07.000 164 33388.92 346.62 2347.02 38.60 2011-06-13 09:19:08.000 164 33388.99 346.60 2346.99 38.60 2011-06-13 09:19:09.000 164 33388.99 346.60 2346.98 38.60 2011-06-13 09:19:10.000 164 33388.98 346.60 2346.98 38.60 2011-06-13 09:19:11.000 164 33389.08 346.58 2346.96 38.60 2011-06-13 09:19:12.000 164 33389.11 346.54 2346.97 38.60 2011-06-13 09:19:13.000 164 33389.00 346.53 2346.92 38.60 2011-06-13 09:19:14.000 164 33389.10 346.53 2346.90 38.60 2011-06-13 09:19:15.000 164 33389.06 346.53 2346.95 38.60 2011-06-13 09:19:16.000 164 33389.08 346.50 2346.93 38.60 2011-06-13 09:19:17.000 164 33389.05 346.51 2346.88 38.60 2011-06-13 09:19:18.000 164 33388.99 346.52 2346.88 38.60 2011-06-13 09:19:19.000 164 33389.02 346.50 2347.01 38.60 2011-06-13 09:19:20.000 164 33388.97 346.48 2346.92 38.60 2011-06-13 09:19:21.000 164 33389.00 346.45 2346.88 38.60 2011-06-13 09:19:22.000 164 33388.99 346.43 2346.88 38.60 2011-06-13 09:19:23.000 164 33388.91 346.44 2346.91 38.60 2011-06-13 09:19:24.000 164 33388.94 346.48 2346.85 38.60 2011-06-13 09:19:25.000 164 33388.96 346.45 2346.86 38.60 2011-06-13 09:19:26.000 164 33388.90 346.46 2346.86 38.60 2011-06-13 09:19:27.000 164 33388.91 346.45 2346.84 38.60 2011-06-13 09:19:28.000 164 33388.81 346.48 2346.90 38.60 2011-06-13 09:19:29.000 164 33388.71 346.43 2346.87 38.60 2011-06-13 09:19:30.000 164 33388.72 346.49 2346.84 38.60 2011-06-13 09:19:31.000 164 33388.72 346.46 2346.88 38.60 2011-06-13 09:19:32.000 164 33388.87 346.46 2346.92 38.60 2011-06-13 09:19:33.000 164 33388.78 346.45 2346.97 38.60 2011-06-13 09:19:34.000 164 33388.74 346.44 2346.92 38.60 2011-06-13 09:19:35.000 164 33388.79 346.50 2346.98 38.60 2011-06-13 09:19:36.000 164 33388.80 346.48 2346.99 38.60 2011-06-13 09:19:37.000 164 33388.90 346.44 2346.99 38.60 2011-06-13 09:19:38.000 164 33388.78 346.49 2346.91 38.60 2011-06-13 09:19:39.000 164 33388.77 346.47 2346.96 38.60 2011-06-13 09:19:40.000 164 33388.92 346.45 2346.97 38.60 2011-06-13 09:19:41.000 164 33388.90 346.46 2346.97 38.60 2011-06-13 09:19:42.000 164 33389.00 346.43 2346.94 38.60 2011-06-13 09:19:43.000 164 33388.84 346.45 2346.92 38.60 2011-06-13 09:19:44.000 164 33389.05 346.42 2346.99 38.60 2011-06-13 09:19:45.000 164 33388.91 346.43 2346.91 38.60 2011-06-13 09:19:46.000 164 33388.96 346.41 2347.02 38.60 2011-06-13 09:19:47.000 164 33388.97 346.46 2346.93 38.60 2011-06-13 09:19:48.000 164 33389.00 346.41 2346.90 38.60 2011-06-13 09:19:49.000 164 33388.93 346.43 2346.93 38.60 2011-06-13 09:19:50.000 164 33388.93 346.48 2347.00 38.60 2011-06-13 09:19:51.000 164 33388.87 346.45 2346.94 38.60 2011-06-13 09:19:52.000 164 33388.85 346.45 2346.93 38.60 2011-06-13 09:19:53.000 164 33388.81 346.44 2346.99 38.60 2011-06-13 09:19:54.000 164 33388.87 346.43 2347.01 38.60 2011-06-13 09:19:55.000 164 33388.87 346.43 2346.99 38.60 2011-06-13 09:19:56.000 164 33388.90 346.42 2346.94 38.60 2011-06-13 09:19:57.000 164 33388.81 346.40 2346.95 38.60 2011-06-13 09:19:58.000 164 33388.99 346.47 2346.94 38.60 2011-06-13 09:19:59.000 164 33388.86 346.40 2346.95 38.60 2011-06-13 09:20:00.000 164 33388.86 346.46 2346.91 38.60 2011-06-13 09:20:01.000 164 33388.88 346.36 2347.03 38.60 2011-06-13 09:20:02.000 164 33388.88 346.38 2346.98 38.60 2011-06-13 09:20:03.000 164 33388.85 346.37 2347.02 38.60 2011-06-13 09:20:04.000 164 33388.84 346.37 2346.96 38.60 2011-06-13 09:20:05.000 164 33388.87 346.35 2346.96 38.60 2011-06-13 09:20:06.000 164 33388.82 346.39 2346.99 38.60 2011-06-13 09:20:07.000 164 33388.84 346.37 2347.03 38.60 2011-06-13 09:20:08.000 164 33388.90 346.31 2347.01 38.60 2011-06-13 09:20:09.000 164 33388.91 346.30 2346.99 38.60 2011-06-13 09:20:10.000 164 33388.84 346.35 2346.96 38.60 2011-06-13 09:20:11.000 164 33388.81 346.35 2347.00 38.60 2011-06-13 09:20:12.000 164 33388.77 346.28 2347.08 38.60 2011-06-13 09:20:13.000 164 33388.83 346.35 2346.97 38.60 2011-06-13 09:20:14.000 164 33388.84 346.31 2346.93 38.60 2011-06-13 09:20:15.000 164 33388.87 346.32 2346.97 38.60 2011-06-13 09:20:16.000 164 33388.90 346.31 2346.94 38.60 2011-06-13 09:20:17.000 164 33388.90 346.36 2347.05 38.60 2011-06-13 09:20:18.000 164 33388.77 346.31 2347.07 38.60 2011-06-13 09:20:19.000 164 33388.92 346.32 2346.97 38.60 2011-06-13 09:20:20.000 164 33388.97 346.36 2346.98 38.60 2011-06-13 09:20:21.000 164 33388.94 346.32 2346.93 38.60 2011-06-13 09:20:22.000 164 33388.95 346.34 2346.93 38.60 2011-06-13 09:20:23.000 164 33388.96 346.37 2346.93 38.60 2011-06-13 09:20:24.000 164 33388.90 346.33 2346.99 38.60 2011-06-13 09:20:25.000 164 33388.93 346.32 2346.98 38.60 2011-06-13 09:20:26.000 164 33388.94 346.28 2346.97 38.60 2011-06-13 09:20:27.000 164 33388.86 346.30 2346.99 38.60 2011-06-13 09:20:28.000 164 33388.94 346.30 2346.96 38.60 2011-06-13 09:20:29.000 164 33388.98 346.29 2347.06 38.60 2011-06-13 09:20:30.000 164 33389.00 346.30 2347.04 38.60 2011-06-13 09:20:31.000 164 33389.02 346.23 2347.05 38.60 2011-06-13 09:20:32.000 164 33388.94 346.28 2347.02 38.60 2011-06-13 09:20:33.000 164 33388.86 346.21 2347.07 38.60 2011-06-13 09:20:34.000 164 33388.92 346.24 2346.98 38.60 2011-06-13 09:20:35.000 164 33388.93 346.27 2347.01 38.60 2011-06-13 09:20:36.000 164 33388.90 346.24 2347.04 38.60 2011-06-13 09:20:37.000 164 33388.90 346.25 2347.02 38.60 2011-06-13 09:20:38.000 164 33388.83 346.25 2347.01 38.60 2011-06-13 09:20:39.000 164 33388.87 346.22 2346.99 38.60 2011-06-13 09:20:40.000 164 33388.92 346.28 2347.02 38.60 2011-06-13 09:20:41.000 164 33388.89 346.28 2347.06 38.60 2011-06-13 09:20:42.000 164 33388.80 346.25 2347.02 38.60 2011-06-13 09:20:43.000 164 33388.90 346.30 2346.89 38.60 2011-06-13 09:20:44.000 164 33388.84 346.25 2346.95 38.60 2011-06-13 09:20:45.000 164 33388.83 346.25 2347.00 38.60 2011-06-13 09:20:46.000 164 33388.87 346.25 2347.01 38.60 2011-06-13 09:20:47.000 164 33388.90 346.24 2346.96 38.60 2011-06-13 09:20:48.000 164 33388.84 346.24 2346.99 38.60 2011-06-13 09:20:49.000 164 33388.92 346.28 2347.00 38.60 2011-06-13 09:20:50.000 164 33388.82 346.27 2347.01 38.60 2011-06-13 09:20:51.000 164 33388.77 346.26 2347.01 38.60 2011-06-13 09:20:52.000 164 33388.86 346.24 2347.01 38.60 2011-06-13 09:20:53.000 164 33388.84 346.28 2346.99 38.60 2011-06-13 09:20:54.000 164 33388.82 346.25 2347.07 38.60 2011-06-13 09:20:55.000 164 33388.96 346.28 2347.05 38.60 2011-06-13 09:20:56.000 164 33388.89 346.25 2347.07 38.60 2011-06-13 09:20:57.000 164 33388.79 346.24 2347.06 38.60 2011-06-13 09:20:58.000 164 33388.87 346.26 2347.00 38.60 2011-06-13 09:20:59.000 164 33388.77 346.24 2347.01 38.60 2011-06-13 09:21:00.000 164 33388.80 346.27 2347.06 38.60 2011-06-13 09:21:01.000 164 33388.77 346.27 2347.00 38.60 2011-06-13 09:21:02.000 164 33388.84 346.24 2347.05 38.60 2011-06-13 09:21:03.000 164 33388.78 346.25 2347.07 38.60 2011-06-13 09:21:04.000 164 33388.78 346.24 2347.11 38.60 2011-06-13 09:21:05.000 164 33388.72 346.27 2347.10 38.60 2011-06-13 09:21:06.000 164 33388.55 346.26 2347.11 38.60 2011-06-13 09:21:07.000 164 33388.60 346.23 2347.12 38.60 2011-06-13 09:21:08.000 164 33388.61 346.24 2347.08 38.60 2011-06-13 09:21:09.000 164 33388.63 346.23 2347.14 38.60 2011-06-13 09:21:10.000 164 33388.64 346.21 2347.18 38.60 2011-06-13 09:21:11.000 164 33388.65 346.20 2347.16 38.60 2011-06-13 09:21:12.000 164 33388.64 346.26 2347.07 38.60 2011-06-13 09:21:13.000 164 33388.64 346.23 2347.11 38.60 2011-06-13 09:21:14.000 164 33388.67 346.25 2347.14 38.60 2011-06-13 09:21:15.000 164 33388.53 346.26 2347.18 38.60 2011-06-13 09:21:16.000 164 33388.67 346.25 2347.10 38.60 2011-06-13 09:21:17.000 164 33388.56 346.24 2347.18 38.60 2011-06-13 09:21:18.000 164 33388.58 346.23 2347.20 38.60 2011-06-13 09:21:19.000 164 33388.50 346.24 2347.12 38.60 2011-06-13 09:21:20.000 164 33388.62 346.24 2347.17 38.60 2011-06-13 09:21:21.000 164 33388.50 346.21 2347.19 38.60 2011-06-13 09:21:22.000 164 33388.56 346.20 2347.14 38.60 2011-06-13 09:21:23.000 164 33388.55 346.20 2347.13 38.60 2011-06-13 09:21:24.000 164 33388.58 346.20 2347.14 38.60 2011-06-13 09:21:25.000 164 33388.55 346.19 2347.27 38.60 2011-06-13 09:21:26.000 164 33388.56 346.20 2347.30 38.60 2011-06-13 09:21:27.000 164 33388.54 346.19 2347.21 38.60 2011-06-13 09:21:28.000 164 33388.60 346.13 2347.23 38.60 2011-06-13 09:21:29.000 164 33388.50 346.18 2347.28 38.60 2011-06-13 09:21:30.000 164 33388.56 346.18 2347.14 38.60 2011-06-13 09:21:31.000 164 33388.37 346.16 2347.24 38.60 2011-06-13 09:21:32.000 164 33388.51 346.17 2347.21 38.60 2011-06-13 09:21:33.000 164 33388.50 346.13 2347.22 38.60 2011-06-13 09:21:34.000 164 33388.51 346.18 2347.17 38.60 2011-06-13 09:21:35.000 164 33388.51 346.17 2347.12 38.60 2011-06-13 09:21:36.000 164 33388.48 346.15 2347.24 38.60 2011-06-13 09:21:37.000 164 33388.52 346.14 2347.26 38.60 2011-06-13 09:21:38.000 164 33388.59 346.17 2347.27 38.60 2011-06-13 09:21:39.000 164 33388.45 346.17 2347.35 38.60 2011-06-13 09:21:40.000 164 33388.46 346.18 2347.28 38.60 2011-06-13 09:21:41.000 164 33388.58 346.15 2347.23 38.60 2011-06-13 09:21:42.000 164 33388.57 346.14 2347.28 38.60 2011-06-13 09:21:43.000 164 33388.52 346.19 2347.34 38.60 2011-06-13 09:21:44.000 164 33388.43 346.15 2347.24 38.60 2011-06-13 09:21:45.000 164 33388.44 346.17 2347.27 38.60 2011-06-13 09:21:46.000 164 33388.47 346.19 2347.33 38.60 2011-06-13 09:21:47.000 164 33388.48 346.14 2347.24 38.60 2011-06-13 09:21:48.000 164 33388.44 346.16 2347.29 38.60 2011-06-13 09:21:49.000 164 33388.46 346.13 2347.29 38.59 2011-06-13 09:21:50.000 164 33388.48 346.11 2347.34 38.59 2011-06-13 09:21:51.000 164 33388.43 346.09 2347.33 38.59 2011-06-13 09:21:52.000 164 33388.53 346.13 2347.30 38.60 2011-06-13 09:21:53.000 164 33388.46 346.12 2347.31 38.60 2011-06-13 09:21:54.000 164 33388.39 346.16 2347.35 38.59 2011-06-13 09:21:55.000 164 33388.54 346.16 2347.45 38.59 2011-06-13 09:21:56.000 164 33388.50 346.10 2347.31 38.60 2011-06-13 09:21:57.000 164 33388.47 346.11 2347.36 38.60 2011-06-13 09:21:58.000 164 33388.49 346.17 2347.32 38.59 2011-06-13 09:21:59.000 164 33388.47 346.12 2347.39 38.60 2011-06-13 09:22:00.000 164 33388.47 346.12 2347.41 38.60 2011-06-13 09:22:01.000 164 33388.56 346.09 2347.38 38.60 2011-06-13 09:22:02.000 164 33388.58 346.13 2347.42 38.60 2011-06-13 09:22:03.000 164 33388.55 346.12 2347.33 38.60 2011-06-13 09:22:04.000 164 33388.58 346.08 2347.41 38.60 2011-06-13 09:22:05.000 164 33388.62 346.10 2347.39 38.60 2011-06-13 09:22:06.000 164 33388.57 346.08 2347.36 38.60 2011-06-13 09:22:07.000 164 33388.67 346.09 2347.37 38.60 2011-06-13 09:22:08.000 164 33388.69 346.03 2347.39 38.60 2011-06-13 09:22:09.000 164 33388.60 346.03 2347.29 38.60 2011-06-13 09:22:10.000 164 33388.62 346.04 2347.36 38.60 2011-06-13 09:22:11.000 164 33388.64 346.02 2347.32 38.60 2011-06-13 09:22:12.000 164 33388.67 346.00 2347.30 38.60 2011-06-13 09:22:13.000 164 33388.59 346.05 2347.36 38.60 2011-06-13 09:22:14.000 164 33388.65 346.05 2347.36 38.60 2011-06-13 09:22:15.000 164 33388.55 346.02 2347.38 38.60 2011-06-13 09:22:16.000 164 33388.56 346.02 2347.34 38.60 2011-06-13 09:22:17.000 164 33388.49 346.04 2347.38 38.60 2011-06-13 09:22:18.000 164 33388.41 345.98 2347.41 38.60 2011-06-13 09:22:19.000 164 33388.49 345.96 2347.34 38.60 2011-06-13 09:22:20.000 164 33388.42 345.99 2347.33 38.60 2011-06-13 09:22:21.000 164 33388.43 345.97 2347.33 38.60 2011-06-13 09:22:22.000 164 33388.33 345.97 2347.38 38.60 2011-06-13 09:22:23.000 164 33388.34 345.97 2347.39 38.60 2011-06-13 09:22:24.000 164 33388.27 345.98 2347.25 38.60 2011-06-13 09:22:25.000 164 33388.21 345.98 2347.40 38.60 2011-06-13 09:22:26.000 164 33388.16 346.03 2347.42 38.60 2011-06-13 09:22:27.000 164 33388.16 345.98 2347.43 38.60 2011-06-13 09:22:28.000 164 33388.13 346.06 2347.42 38.59 2011-06-13 09:22:29.000 164 33388.11 346.02 2347.35 38.59 2011-06-13 09:22:30.000 164 33387.97 346.05 2347.41 38.60 2011-06-13 09:22:31.000 164 33388.01 346.04 2347.41 38.59 2011-06-13 09:22:32.000 164 33388.15 346.04 2347.55 38.60 2011-06-13 09:22:33.000 164 33388.07 346.04 2347.54 38.60 2011-06-13 09:22:34.000 164 33388.00 346.07 2347.57 38.60 2011-06-13 09:22:35.000 164 33388.08 346.05 2347.52 38.59 2011-06-13 09:22:36.000 164 33387.92 346.06 2347.51 38.60 2011-06-13 09:22:37.000 164 33388.15 346.06 2347.57 38.60 2011-06-13 09:22:38.000 164 33388.03 346.03 2347.54 38.60 2011-06-13 09:22:39.000 164 33388.10 346.02 2347.55 38.60 2011-06-13 09:22:40.000 164 33388.02 346.02 2347.63 38.60 2011-06-13 09:22:41.000 164 33388.13 345.98 2347.63 38.60 2011-06-13 09:22:42.000 164 33388.09 346.03 2347.59 38.60 2011-06-13 09:22:43.000 164 33388.04 346.01 2347.55 38.60 2011-06-13 09:22:44.000 164 33388.16 345.98 2347.58 38.60 2011-06-13 09:22:45.000 164 33388.13 345.99 2347.55 38.60 2011-06-13 09:22:46.000 164 33388.18 346.01 2347.60 38.60 2011-06-13 09:22:47.000 164 33388.24 346.00 2347.61 38.60 2011-06-13 09:22:48.000 164 33388.19 345.95 2347.64 38.60 2011-06-13 09:22:49.000 164 33388.34 345.98 2347.66 38.60 2011-06-13 09:22:50.000 164 33388.27 345.99 2347.64 38.60 2011-06-13 09:22:51.000 164 33388.38 345.99 2347.63 38.60 2011-06-13 09:22:52.000 164 33388.37 345.98 2347.63 38.59 2011-06-13 09:22:53.000 164 33388.39 345.99 2347.68 38.59 2011-06-13 09:22:54.000 164 33388.46 346.00 2347.66 38.59 2011-06-13 09:22:55.000 164 33388.46 345.95 2347.54 38.59 2011-06-13 09:22:56.000 164 33388.47 345.94 2347.63 38.59 2011-06-13 09:22:57.000 164 33388.40 345.92 2347.56 38.59 2011-06-13 09:22:58.000 164 33388.40 346.00 2347.58 38.59 2011-06-13 09:22:59.000 164 33388.46 345.94 2347.55 38.59 2011-06-13 09:23:00.000 164 33388.33 345.96 2347.54 38.59 2011-06-13 09:23:01.000 164 33388.42 345.95 2347.58 38.59 2011-06-13 09:23:02.000 164 33388.40 345.91 2347.60 38.59 2011-06-13 09:23:03.000 164 33388.39 345.89 2347.60 38.59 2011-06-13 09:23:04.000 164 33388.37 345.92 2347.60 38.59 2011-06-13 09:23:05.000 164 33388.37 345.89 2347.49 38.59 2011-06-13 09:23:06.000 164 33388.29 345.88 2347.54 38.59 2011-06-13 09:23:07.000 164 33388.25 345.84 2347.57 38.59 2011-06-13 09:23:08.000 164 33388.27 345.87 2347.63 38.59 2011-06-13 09:23:09.000 164 33388.31 345.87 2347.56 38.59 2011-06-13 09:23:10.000 164 33388.28 345.88 2347.57 38.59 2011-06-13 09:23:11.000 164 33388.24 345.88 2347.54 38.59 2011-06-13 09:23:12.000 164 33388.31 345.81 2347.55 38.59 2011-06-13 09:23:13.000 164 33388.11 345.84 2347.53 38.59 2011-06-13 09:23:14.000 164 33388.22 345.86 2347.59 38.59 2011-06-13 09:23:15.000 164 33388.22 345.81 2347.57 38.59 2011-06-13 09:23:16.000 164 33388.19 345.81 2347.52 38.59 2011-06-13 09:23:17.000 164 33388.19 345.85 2347.51 38.59 2011-06-13 09:23:18.000 164 33388.24 345.86 2347.56 38.59 2011-06-13 09:23:19.000 164 33388.16 345.89 2347.49 38.59 2011-06-13 09:23:20.000 164 33388.19 345.85 2347.58 38.59 2011-06-13 09:23:21.000 164 33388.21 345.83 2347.63 38.59 2011-06-13 09:23:22.000 164 33388.19 345.82 2347.58 38.59 2011-06-13 09:23:23.000 164 33388.12 345.82 2347.53 38.59 2011-06-13 09:23:24.000 164 33388.12 345.86 2347.55 38.59 2011-06-13 09:23:25.000 164 33388.13 345.81 2347.58 38.59 2011-06-13 09:23:26.000 164 33388.05 345.81 2347.55 38.59 2011-06-13 09:23:27.000 164 33388.02 345.82 2347.59 38.59 2011-06-13 09:23:28.000 164 33388.01 345.83 2347.67 38.59 2011-06-13 09:23:29.000 164 33387.95 345.88 2347.60 38.59 2011-06-13 09:23:30.000 164 33388.01 345.80 2347.58 38.59 2011-06-13 09:23:31.000 164 33388.01 345.87 2347.61 38.59 2011-06-13 09:23:32.000 164 33387.85 345.84 2347.63 38.59 2011-06-13 09:23:33.000 164 33387.90 345.86 2347.61 38.59 2011-06-13 09:23:34.000 164 33387.87 345.88 2347.64 38.59 2011-06-13 09:23:35.000 164 33387.78 345.83 2347.69 38.59 2011-06-13 09:23:36.000 164 33387.78 345.89 2347.57 38.59 2011-06-13 09:23:37.000 164 33387.76 345.86 2347.72 38.59 2011-06-13 09:23:38.000 164 33387.85 345.86 2347.74 38.59 2011-06-13 09:23:39.000 164 33387.72 345.83 2347.57 38.59 2011-06-13 09:23:40.000 164 33387.68 345.84 2347.62 38.59 2011-06-13 09:23:41.000 164 33387.70 345.86 2347.68 38.59 2011-06-13 09:23:42.000 164 33387.72 345.90 2347.81 38.59 2011-06-13 09:23:43.000 164 33387.63 345.82 2347.76 38.59 2011-06-13 09:23:44.000 164 33387.81 345.90 2347.79 38.59 2011-06-13 09:23:45.000 164 33387.82 345.85 2347.79 38.59 2011-06-13 09:23:46.000 164 33387.68 345.82 2347.85 38.59 2011-06-13 09:23:47.000 164 33387.67 345.88 2347.76 38.59 2011-06-13 09:23:48.000 164 33387.71 345.89 2347.80 38.59 2011-06-13 09:23:49.000 164 33387.74 345.87 2347.89 38.59 2011-06-13 09:23:50.000 164 33387.78 345.88 2347.83 38.59 2011-06-13 09:23:51.000 164 33387.84 345.83 2347.84 38.59 2011-06-13 09:23:52.000 164 33387.80 345.80 2347.83 38.59 2011-06-13 09:23:53.000 164 33387.84 345.90 2347.78 38.59 2011-06-13 09:23:54.000 164 33387.93 345.82 2347.76 38.59 2011-06-13 09:23:55.000 164 33387.85 345.84 2347.80 38.59 2011-06-13 09:23:56.000 164 33387.96 345.81 2347.89 38.59 2011-06-13 09:23:57.000 164 33387.91 345.82 2347.87 38.59 2011-06-13 09:23:58.000 164 33387.96 345.78 2347.85 38.59 2011-06-13 09:23:59.000 164 33387.90 345.78 2347.86 38.59 2011-06-13 09:24:00.000 164 33387.93 345.80 2347.86 38.59 2011-06-13 09:24:01.000 164 33387.82 345.73 2347.82 38.59 2011-06-13 09:24:02.000 164 33387.90 345.72 2347.82 38.59 2011-06-13 09:24:03.000 164 33387.88 345.71 2347.74 38.59 2011-06-13 09:24:04.000 164 33387.90 345.69 2347.82 38.59 2011-06-13 09:24:05.000 164 33387.78 345.68 2347.86 38.59 2011-06-13 09:24:06.000 164 33387.81 345.66 2347.91 38.59 2011-06-13 09:24:07.000 164 33387.76 345.67 2347.85 38.59 2011-06-13 09:24:08.000 164 33387.75 345.67 2347.87 38.59 2011-06-13 09:24:09.000 164 33387.64 345.71 2347.82 38.59 2011-06-13 09:24:10.000 164 33387.68 345.72 2347.87 38.59 2011-06-13 09:24:11.000 164 33387.67 345.61 2347.88 38.59 2011-06-13 09:24:12.000 164 33387.63 345.67 2347.82 38.59 2011-06-13 09:24:13.000 164 33387.64 345.68 2347.94 38.59 2011-06-13 09:24:14.000 164 33387.69 345.71 2347.83 38.59 2011-06-13 09:24:15.000 164 33387.51 345.67 2347.93 38.59 2011-06-13 09:24:16.000 164 33387.60 345.68 2347.97 38.59 2011-06-13 09:24:17.000 164 33387.53 345.66 2347.88 38.59 2011-06-13 09:24:18.000 164 33387.44 345.66 2347.94 38.59 2011-06-13 09:24:19.000 164 33387.46 345.68 2347.89 38.59 2011-06-13 09:24:20.000 164 33387.50 345.67 2347.94 38.59 2011-06-13 09:24:21.000 164 33387.57 345.70 2347.93 38.59 2011-06-13 09:24:22.000 164 33387.46 345.70 2347.91 38.59 2011-06-13 09:24:23.000 164 33387.49 345.71 2348.02 38.59 2011-06-13 09:24:24.000 164 33387.53 345.70 2347.98 38.59 2011-06-13 09:24:25.000 164 33387.56 345.77 2347.98 38.59 2011-06-13 09:24:26.000 164 33387.53 345.73 2348.05 38.59 2011-06-13 09:24:27.000 164 33387.47 345.70 2348.01 38.59 2011-06-13 09:24:28.000 164 33387.46 345.69 2348.08 38.59 2011-06-13 09:24:29.000 164 33387.53 345.74 2348.07 38.59 2011-06-13 09:24:30.000 164 33387.54 345.70 2348.04 38.59 2011-06-13 09:24:31.000 164 33387.49 345.72 2348.00 38.59 2011-06-13 09:24:32.000 164 33387.47 345.70 2348.01 38.59 2011-06-13 09:24:33.000 164 33387.47 345.66 2348.08 38.59 2011-06-13 09:24:34.000 164 33387.44 345.68 2348.12 38.59 2011-06-13 09:24:35.000 164 33387.48 345.72 2348.07 38.59 2011-06-13 09:24:36.000 164 33387.57 345.68 2348.05 38.59 2011-06-13 09:24:37.000 164 33387.38 345.72 2348.01 38.59 2011-06-13 09:24:38.000 164 33387.50 345.68 2348.13 38.59 2011-06-13 09:24:39.000 164 33387.43 345.70 2348.00 38.59 2011-06-13 09:24:40.000 164 33387.41 345.69 2348.04 38.59 2011-06-13 09:24:41.000 164 33387.38 345.68 2348.07 38.59 2011-06-13 09:24:42.000 164 33387.38 345.67 2348.12 38.59 2011-06-13 09:24:43.000 164 33387.32 345.64 2348.09 38.59 2011-06-13 09:24:44.000 164 33387.46 345.68 2348.12 38.59 2011-06-13 09:24:45.000 164 33387.39 345.64 2348.07 38.59 2011-06-13 09:24:46.000 164 33387.41 345.68 2348.10 38.59 2011-06-13 09:24:47.000 164 33387.39 345.68 2348.05 38.59 2011-06-13 09:24:48.000 164 33387.42 345.69 2348.07 38.59 2011-06-13 09:24:49.000 164 33387.41 345.68 2348.24 38.59 2011-06-13 09:24:50.000 164 33387.45 345.66 2348.11 38.59 2011-06-13 09:24:51.000 164 33387.46 345.65 2348.06 38.59 2011-06-13 09:24:52.000 164 33387.41 345.64 2348.06 38.59 2011-06-13 09:24:53.000 164 33387.46 345.67 2348.22 38.59 2011-06-13 09:24:54.000 164 33387.55 345.64 2348.18 38.59 2011-06-13 09:24:55.000 164 33387.60 345.59 2348.17 38.59 2011-06-13 09:24:56.000 164 33387.62 345.60 2348.16 38.59 2011-06-13 09:24:57.000 164 33387.51 345.57 2348.12 38.59 2011-06-13 09:24:58.000 164 33387.47 345.57 2348.17 38.59 2011-06-13 09:24:59.000 164 33387.55 345.58 2348.18 38.59 2011-06-13 09:25:00.000 164 33387.53 345.50 2348.11 38.59 2011-06-13 09:25:01.000 164 33387.54 345.51 2348.21 38.59 2011-06-13 09:25:02.000 164 33387.50 345.53 2348.17 38.59 2011-06-13 09:25:03.000 164 33387.49 345.48 2348.16 38.59 2011-06-13 09:25:04.000 164 33387.52 345.47 2348.18 38.59 2011-06-13 09:25:05.000 164 33387.51 345.49 2348.14 38.59 2011-06-13 09:25:06.000 164 33387.50 345.46 2348.17 38.59 2011-06-13 09:25:07.000 164 33387.50 345.50 2348.25 38.59 2011-06-13 09:25:08.000 164 33387.39 345.48 2348.09 38.59 2011-06-13 09:25:09.000 164 33387.39 345.44 2348.09 38.59 2011-06-13 09:25:10.000 164 33387.39 345.42 2348.16 38.59 2011-06-13 09:25:11.000 164 33387.43 345.45 2348.09 38.59 2011-06-13 09:25:12.000 164 33387.42 345.49 2348.09 38.59 2011-06-13 09:25:13.000 164 33387.45 345.46 2348.22 38.59 2011-06-13 09:25:14.000 164 33387.45 345.49 2348.21 38.59 2011-06-13 09:25:15.000 164 33387.46 345.42 2348.13 38.59 2011-06-13 09:25:16.000 164 33387.37 345.47 2348.14 38.59 2011-06-13 09:25:17.000 164 33387.32 345.49 2348.16 38.59 2011-06-13 09:25:18.000 164 33387.37 345.50 2348.19 38.59 2011-06-13 09:25:19.000 164 33387.42 345.49 2348.11 38.59 2011-06-13 09:25:20.000 164 33387.23 345.52 2348.19 38.59 2011-06-13 09:25:21.000 164 33387.35 345.55 2348.20 38.59 2011-06-13 09:25:22.000 164 33387.25 345.57 2348.20 38.59 2011-06-13 09:25:23.000 164 33387.22 345.56 2348.16 38.59 2011-06-13 09:25:24.000 164 33387.31 345.54 2348.21 38.59 2011-06-13 09:25:25.000 164 33387.22 345.58 2348.25 38.59 2011-06-13 09:25:26.000 164 33387.23 345.57 2348.23 38.59 2011-06-13 09:25:27.000 164 33387.23 345.57 2348.32 38.59 2011-06-13 09:25:28.000 164 33387.21 345.57 2348.32 38.59 2011-06-13 09:25:29.000 164 33387.22 345.52 2348.30 38.59 2011-06-13 09:25:30.000 164 33387.22 345.59 2348.26 38.59 2011-06-13 09:25:31.000 164 33387.18 345.52 2348.37 38.59 2011-06-13 09:25:32.000 164 33387.17 345.55 2348.26 38.59 2011-06-13 09:25:33.000 164 33387.30 345.52 2348.34 38.59 2011-06-13 09:25:34.000 164 33387.23 345.52 2348.31 38.59 2011-06-13 09:25:35.000 164 33387.26 345.53 2348.30 38.59 2011-06-13 09:25:36.000 164 33387.16 345.52 2348.43 38.59 2011-06-13 09:25:37.000 164 33387.16 345.53 2348.36 38.59 2011-06-13 09:25:38.000 164 33387.18 345.52 2348.37 38.59 2011-06-13 09:25:39.000 164 33387.14 345.53 2348.39 38.59 2011-06-13 09:25:40.000 164 33387.18 345.55 2348.41 38.59 2011-06-13 09:25:41.000 164 33387.18 345.54 2348.32 38.59 2011-06-13 09:25:42.000 164 33387.26 345.48 2348.43 38.59 2011-06-13 09:25:43.000 164 33387.38 345.52 2348.44 38.59 2011-06-13 09:25:44.000 164 33387.25 345.48 2348.37 38.59 2011-06-13 09:25:45.000 164 33387.29 345.49 2348.34 38.59 2011-06-13 09:25:46.000 164 33387.28 345.49 2348.39 38.59 2011-06-13 09:25:47.000 164 33387.32 345.45 2348.36 38.59 2011-06-13 09:25:48.000 164 33387.32 345.43 2348.40 38.59 2011-06-13 09:25:49.000 164 33387.36 345.42 2348.41 38.59 2011-06-13 09:25:50.000 164 33387.33 345.43 2348.45 38.59 2011-06-13 09:25:51.000 164 33387.35 345.41 2348.38 38.59 2011-06-13 09:25:52.000 164 33387.30 345.41 2348.39 38.59 2011-06-13 09:25:53.000 164 33387.28 345.43 2348.38 38.59 2011-06-13 09:25:54.000 164 33387.33 345.38 2348.35 38.59 2011-06-13 09:25:55.000 164 33387.26 345.39 2348.34 38.59 2011-06-13 09:25:56.000 164 33387.34 345.41 2348.43 38.59 2011-06-13 09:25:57.000 164 33387.32 345.34 2348.43 38.59 2011-06-13 09:25:58.000 164 33387.33 345.32 2348.45 38.59 2011-06-13 09:25:59.000 164 33387.35 345.31 2348.38 38.59 2011-06-13 09:26:00.000 164 33387.23 345.36 2348.44 38.59 2011-06-13 09:26:01.000 164 33387.28 345.36 2348.44 38.59 2011-06-13 09:26:02.000 164 33387.25 345.31 2348.39 38.59 2011-06-13 09:26:03.000 164 33387.32 345.31 2348.50 38.59 2011-06-13 09:26:04.000 164 33387.44 345.32 2348.45 38.59 2011-06-13 09:26:05.000 164 33387.31 345.35 2348.29 38.59 2011-06-13 09:26:06.000 164 33387.30 345.34 2348.41 38.59 2011-06-13 09:26:07.000 164 33387.23 345.34 2348.47 38.59 2011-06-13 09:26:08.000 164 33387.38 345.34 2348.52 38.59 2011-06-13 09:26:09.000 164 33387.44 345.36 2348.35 38.59 2011-06-13 09:26:10.000 164 33387.38 345.32 2348.44 38.59 2011-06-13 09:26:11.000 164 33387.35 345.36 2348.38 38.59 2011-06-13 09:26:12.000 164 33387.44 345.37 2348.41 38.59 2011-06-13 09:26:13.000 164 33387.54 345.32 2348.45 38.59 2011-06-13 09:26:14.000 164 33387.44 345.35 2348.45 38.59 2011-06-13 09:26:15.000 164 33387.46 345.28 2348.47 38.59 2011-06-13 09:26:16.000 164 33387.57 345.28 2348.43 38.59 2011-06-13 09:26:17.000 164 33387.53 345.32 2348.45 38.59 2011-06-13 09:26:18.000 164 33387.50 345.32 2348.36 38.59 2011-06-13 09:26:19.000 164 33387.61 345.36 2348.47 38.59 2011-06-13 09:26:20.000 164 33387.62 345.29 2348.41 38.59 2011-06-13 09:26:21.000 164 33387.51 345.28 2348.42 38.59 2011-06-13 09:26:22.000 164 33387.50 345.27 2348.43 38.59 2011-06-13 09:26:23.000 164 33387.57 345.29 2348.38 38.59 2011-06-13 09:26:24.000 164 33387.57 345.23 2348.35 38.59 2011-06-13 09:26:25.000 164 33387.56 345.22 2348.39 38.59 2011-06-13 09:26:26.000 164 33387.62 345.21 2348.45 38.59 2011-06-13 09:26:27.000 164 33387.56 345.28 2348.44 38.59 2011-06-13 09:26:28.000 164 33387.63 345.25 2348.36 38.59 2011-06-13 09:26:29.000 164 33387.60 345.24 2348.41 38.59 2011-06-13 09:26:30.000 164 33387.61 345.25 2348.42 38.59 2011-06-13 09:26:31.000 164 33387.59 345.27 2348.39 38.59 2011-06-13 09:26:32.000 164 33387.61 345.31 2348.37 38.59 2011-06-13 09:26:33.000 164 33387.57 345.27 2348.47 38.59 2011-06-13 09:26:34.000 164 33387.58 345.36 2348.36 38.59 2011-06-13 09:26:35.000 164 33387.64 345.30 2348.35 38.59 2011-06-13 09:26:36.000 164 33387.74 345.32 2348.34 38.59 2011-06-13 09:26:37.000 164 33387.79 345.29 2348.39 38.59 2011-06-13 09:26:38.000 164 33387.93 345.31 2348.40 38.59 2011-06-13 09:26:39.000 164 33387.90 345.24 2348.38 38.59 2011-06-13 09:26:40.000 164 33387.85 345.25 2348.38 38.59 2011-06-13 09:26:41.000 164 33388.02 345.25 2348.45 38.59 2011-06-13 09:26:42.000 164 33388.10 345.22 2348.44 38.59 2011-06-13 09:26:43.000 164 33388.06 345.23 2348.33 38.59 2011-06-13 09:26:44.000 164 33388.15 345.20 2348.39 38.59 2011-06-13 09:26:45.000 164 33388.17 345.18 2348.26 38.59 2011-06-13 09:26:46.000 164 33388.22 345.16 2348.34 38.59 2011-06-13 09:26:47.000 164 33388.19 345.16 2348.35 38.59 2011-06-13 09:26:48.000 164 33388.26 345.15 2348.36 38.59 2011-06-13 09:26:49.000 164 33388.15 345.11 2348.29 38.59 2011-06-13 09:26:50.000 164 33388.33 345.11 2348.25 38.59 2011-06-13 09:26:51.000 164 33388.42 345.11 2348.19 38.59 2011-06-13 09:26:52.000 164 33388.40 345.05 2348.21 38.59 2011-06-13 09:26:53.000 164 33388.41 345.04 2348.26 38.59 2011-06-13 09:26:54.000 164 33388.42 345.05 2348.20 38.59 2011-06-13 09:26:55.000 164 33388.43 345.01 2348.14 38.59 2011-06-13 09:26:56.000 164 33388.40 345.00 2348.13 38.59 2011-06-13 09:26:57.000 164 33388.32 345.01 2348.09 38.59 2011-06-13 09:26:58.000 164 33388.39 344.98 2348.14 38.59 2011-06-13 09:26:59.000 164 33388.43 344.99 2348.06 38.59 2011-06-13 09:27:00.000 164 33388.34 344.97 2348.14 38.59 2011-06-13 09:27:01.000 164 33388.40 344.99 2348.00 38.59 2011-06-13 09:27:02.000 164 33388.33 345.01 2347.98 38.59 2011-06-13 09:27:03.000 164 33388.44 345.04 2347.96 38.59 2011-06-13 09:27:04.000 164 33388.39 345.05 2347.95 38.59 2011-06-13 09:27:05.000 164 33388.39 344.98 2348.06 38.59 2011-06-13 09:27:06.000 164 33388.37 345.01 2348.07 38.59 2011-06-13 09:27:07.000 164 33388.36 345.06 2348.04 38.59 2011-06-13 09:27:08.000 164 33388.39 345.05 2348.03 38.59 2011-06-13 09:27:09.000 164 33388.43 345.04 2348.07 38.59 2011-06-13 09:27:10.000 164 33388.37 345.03 2348.07 38.59 2011-06-13 09:27:11.000 164 33388.40 345.05 2348.09 38.59 2011-06-13 09:27:12.000 164 33388.42 345.02 2348.07 38.59 2011-06-13 09:27:13.000 164 33388.32 345.05 2348.02 38.59 2011-06-13 09:27:14.000 164 33388.41 345.00 2347.99 38.59 2011-06-13 09:27:15.000 164 33388.46 345.03 2348.03 38.59 2011-06-13 09:27:16.000 164 33388.44 345.00 2348.09 38.59 2011-06-13 09:27:17.000 164 33388.44 345.01 2348.07 38.59 2011-06-13 09:27:18.000 164 33388.40 345.00 2348.01 38.59 2011-06-13 09:27:19.000 164 33388.43 344.94 2347.99 38.59 2011-06-13 09:27:20.000 164 33388.44 345.00 2348.01 38.59 2011-06-13 09:27:21.000 164 33388.34 344.95 2347.94 38.59 2011-06-13 09:27:22.000 164 33388.37 344.94 2348.02 38.59 2011-06-13 09:27:23.000 164 33388.31 344.97 2348.05 38.59 2011-06-13 09:27:24.000 164 33388.35 344.98 2348.01 38.59 2011-06-13 09:27:25.000 164 33388.37 344.98 2348.03 38.59 2011-06-13 09:27:26.000 164 33388.37 344.98 2347.97 38.59 2011-06-13 09:27:27.000 164 33388.29 344.99 2348.01 38.59 2011-06-13 09:27:28.000 164 33388.34 344.97 2348.00 38.59 2011-06-13 09:27:29.000 164 33388.42 344.99 2347.98 38.59 2011-06-13 09:27:30.000 164 33388.36 344.97 2348.01 38.59 2011-06-13 09:27:31.000 164 33388.43 344.95 2348.05 38.59 2011-06-13 09:27:32.000 164 33388.24 345.01 2347.92 38.59 2011-06-13 09:27:33.000 164 33388.40 345.00 2347.94 38.59 2011-06-13 09:27:34.000 164 33388.31 344.96 2348.00 38.59 2011-06-13 09:27:35.000 164 33388.27 344.97 2347.98 38.59 2011-06-13 09:27:36.000 164 33388.21 344.99 2348.05 38.59 2011-06-13 09:27:37.000 164 33388.18 344.99 2347.95 38.59 2011-06-13 09:27:38.000 164 33388.31 344.94 2348.03 38.59 2011-06-13 09:27:39.000 164 33388.22 344.99 2348.04 38.59 2011-06-13 09:27:40.000 164 33388.17 344.93 2348.06 38.59 2011-06-13 09:27:41.000 164 33388.23 344.91 2348.12 38.59 2011-06-13 09:27:42.000 164 33388.19 344.94 2348.04 38.59 2011-06-13 09:27:43.000 164 33388.24 344.95 2348.13 38.59 2011-06-13 09:27:44.000 164 33388.22 344.92 2348.05 38.59 2011-06-13 09:27:45.000 164 33388.18 344.90 2348.07 38.59 2011-06-13 09:27:46.000 164 33388.15 344.89 2348.10 38.59 2011-06-13 09:27:47.000 164 33388.17 344.94 2348.11 38.59 2011-06-13 09:27:48.000 164 33388.22 344.91 2348.16 38.59 2011-06-13 09:27:49.000 164 33388.07 345.01 2348.19 38.59 2011-06-13 09:27:50.000 164 33388.28 344.95 2348.14 38.59 2011-06-13 09:27:51.000 164 33388.19 344.94 2348.20 38.59 2011-06-13 09:27:52.000 164 33388.14 344.94 2348.17 38.59 2011-06-13 09:27:53.000 164 33388.13 344.94 2348.23 38.59 2011-06-13 09:27:54.000 164 33388.21 344.94 2348.16 38.59 2011-06-13 09:27:55.000 164 33388.15 344.94 2348.13 38.59 2011-06-13 09:27:56.000 164 33388.28 344.91 2348.25 38.59 2011-06-13 09:27:57.000 164 33388.34 344.88 2348.24 38.59 2011-06-13 09:27:58.000 164 33388.28 344.86 2348.30 38.59 2011-06-13 09:27:59.000 164 33388.35 344.90 2348.23 38.59 2011-06-13 09:28:00.000 164 33388.27 344.89 2348.22 38.59 2011-06-13 09:28:01.000 164 33388.39 344.85 2348.29 38.59 2011-06-13 09:28:02.000 164 33388.34 344.86 2348.19 38.59 2011-06-13 09:28:03.000 164 33388.42 344.84 2348.18 38.59 2011-06-13 09:28:04.000 164 33388.38 344.81 2348.16 38.59 2011-06-13 09:28:05.000 164 33388.41 344.82 2348.20 38.59 2011-06-13 09:28:06.000 164 33388.39 344.85 2348.20 38.59 2011-06-13 09:28:07.000 164 33388.31 344.84 2348.10 38.59 2011-06-13 09:28:08.000 164 33388.47 344.80 2348.26 38.59 2011-06-13 09:28:09.000 164 33388.28 344.78 2348.13 38.59 2011-06-13 09:28:10.000 164 33388.34 344.79 2348.12 38.59 2011-06-13 09:28:11.000 164 33388.45 344.81 2348.14 38.59 2011-06-13 09:28:12.000 164 33388.43 344.77 2348.12 38.59 2011-06-13 09:28:13.000 164 33388.39 344.81 2348.10 38.59 2011-06-13 09:28:14.000 164 33388.44 344.78 2348.17 38.59 2011-06-13 09:28:15.000 164 33388.49 344.80 2348.15 38.59 2011-06-13 09:28:16.000 164 33388.45 344.75 2348.16 38.59 2011-06-13 09:28:17.000 164 33388.55 344.74 2348.15 38.59 2011-06-13 09:28:18.000 164 33388.55 344.80 2348.14 38.59 2011-06-13 09:28:19.000 164 33388.56 344.78 2348.13 38.59 2011-06-13 09:28:20.000 164 33388.50 344.78 2348.17 38.59 2011-06-13 09:28:21.000 164 33388.54 344.79 2348.13 38.59 2011-06-13 09:28:22.000 164 33388.51 344.78 2348.10 38.59 2011-06-13 09:28:23.000 164 33388.57 344.77 2348.15 38.59 2011-06-13 09:28:24.000 164 33388.59 344.73 2348.11 38.59 2011-06-13 09:28:25.000 164 33388.64 344.82 2348.14 38.59 2011-06-13 09:28:26.000 164 33388.59 344.76 2348.25 38.59 2011-06-13 09:28:27.000 164 33388.55 344.80 2348.04 38.59 2011-06-13 09:28:28.000 164 33388.55 344.76 2348.05 38.59 2011-06-13 09:28:29.000 164 33388.69 344.76 2348.14 38.59 2011-06-13 09:28:30.000 164 33388.64 344.77 2348.16 38.59 2011-06-13 09:28:31.000 164 33388.68 344.73 2348.13 38.59 2011-06-13 09:28:32.000 164 33388.79 344.78 2348.13 38.59 2011-06-13 09:28:33.000 164 33388.67 344.75 2348.00 38.59 2011-06-13 09:28:34.000 164 33388.74 344.75 2348.15 38.59 2011-06-13 09:28:35.000 164 33388.67 344.74 2348.03 38.59 2011-06-13 09:28:36.000 164 33388.79 344.72 2348.03 38.59 2011-06-13 09:28:37.000 164 33388.75 344.72 2348.16 38.59 2011-06-13 09:28:38.000 164 33388.82 344.70 2348.10 38.59 2011-06-13 09:28:39.000 164 33388.72 344.71 2348.18 38.59 2011-06-13 09:28:40.000 164 33388.74 344.69 2348.14 38.59 2011-06-13 09:28:41.000 164 33388.78 344.65 2348.07 38.59 2011-06-13 09:28:42.000 164 33388.89 344.66 2348.07 38.59 2011-06-13 09:28:43.000 164 33388.67 344.64 2348.05 38.59 2011-06-13 09:28:44.000 164 33388.83 344.64 2348.03 38.59 2011-06-13 09:28:45.000 164 33388.92 344.63 2348.19 38.59 2011-06-13 09:28:46.000 164 33388.86 344.62 2348.17 38.59 2011-06-13 09:28:47.000 164 33388.89 344.65 2348.08 38.59 2011-06-13 09:28:48.000 164 33388.92 344.61 2348.06 38.59 2011-06-13 09:28:49.000 164 33388.95 344.66 2348.04 38.59 2011-06-13 09:28:50.000 164 33388.99 344.60 2348.01 38.59 2011-06-13 09:28:51.000 164 33388.99 344.62 2348.04 38.59 2011-06-13 09:28:52.000 164 33388.98 344.60 2348.06 38.59 2011-06-13 09:28:53.000 164 33389.05 344.61 2348.02 38.59 2011-06-13 09:28:54.000 164 33388.97 344.60 2347.98 38.59 2011-06-13 09:28:55.000 164 33389.02 344.61 2348.07 38.59 2011-06-13 09:28:56.000 164 33389.06 344.65 2347.93 38.59 2011-06-13 09:28:57.000 164 33389.06 344.64 2348.01 38.59 2011-06-13 09:28:58.000 164 33389.00 344.60 2347.97 38.59 2011-06-13 09:28:59.000 164 33388.97 344.61 2347.94 38.59 2011-06-13 09:29:00.000 164 33389.01 344.63 2347.93 38.59 2011-06-13 09:29:01.000 164 33389.02 344.60 2347.97 38.59 2011-06-13 09:29:02.000 164 33389.02 344.63 2347.93 38.59 2011-06-13 09:29:03.000 164 33389.06 344.60 2347.92 38.59 2011-06-13 09:29:04.000 164 33388.92 344.60 2347.91 38.59 2011-06-13 09:29:05.000 164 33388.97 344.62 2347.92 38.59 2011-06-13 09:29:06.000 164 33388.92 344.62 2348.05 38.59 2011-06-13 09:29:07.000 164 33388.90 344.63 2347.86 38.59 2011-06-13 09:29:08.000 164 33388.99 344.60 2347.98 38.59 2011-06-13 09:29:09.000 164 33389.01 344.64 2348.00 38.59 2011-06-13 09:29:10.000 164 33388.97 344.62 2348.04 38.59 2011-06-13 09:29:11.000 164 33389.05 344.65 2347.96 38.59 2011-06-13 09:29:12.000 164 33389.02 344.63 2347.92 38.59 2011-06-13 09:29:13.000 164 33389.02 344.63 2347.97 38.59 2011-06-13 09:29:14.000 164 33388.92 344.64 2347.97 38.59 2011-06-13 09:29:15.000 164 33388.96 344.65 2347.95 38.59 2011-06-13 09:29:16.000 164 33388.96 344.63 2347.89 38.59 2011-06-13 09:29:17.000 164 33388.99 344.61 2348.03 38.59 2011-06-13 09:29:18.000 164 33389.05 344.65 2347.96 38.59 2011-06-13 09:29:19.000 164 33389.14 344.62 2347.89 38.59 2011-06-13 09:29:20.000 164 33389.06 344.65 2348.00 38.59 2011-06-13 09:29:21.000 164 33389.18 344.62 2347.97 38.59 2011-06-13 09:29:22.000 164 33389.13 344.62 2347.95 38.59 2011-06-13 09:29:23.000 164 33389.20 344.61 2348.09 38.59 2011-06-13 09:29:24.000 164 33389.19 344.60 2347.93 38.59 2011-06-13 09:29:25.000 164 33389.28 344.53 2348.01 38.59 2011-06-13 09:29:26.000 164 33389.24 344.63 2348.06 38.59 2011-06-13 09:29:27.000 164 33389.14 344.59 2347.95 38.59 2011-06-13 09:29:28.000 164 33389.22 344.53 2347.94 38.59 2011-06-13 09:29:29.000 164 33389.29 344.52 2347.97 38.59 2011-06-13 09:29:30.000 164 33389.27 344.52 2347.88 38.59 2011-06-13 09:29:31.000 164 33389.32 344.53 2347.88 38.59 2011-06-13 09:29:32.000 164 33389.18 344.41 2348.01 38.59 2011-06-13 09:29:33.000 164 33389.36 344.48 2348.02 38.59 2011-06-13 09:29:34.000 164 33389.22 344.51 2347.99 38.59 2011-06-13 09:29:35.000 164 33389.24 344.42 2347.85 38.59 2011-06-13 09:29:36.000 164 33389.31 344.46 2347.99 38.59 2011-06-13 09:29:37.000 164 33389.19 344.48 2347.99 38.59 2011-06-13 09:29:38.000 164 33389.29 344.46 2347.96 38.59 2011-06-13 09:29:39.000 164 33389.29 344.45 2347.96 38.59 2011-06-13 09:29:40.000 164 33389.24 344.47 2347.95 38.59 2011-06-13 09:29:41.000 164 33389.30 344.47 2347.92 38.59 2011-06-13 09:29:42.000 164 33389.33 344.51 2348.01 38.59 2011-06-13 09:29:43.000 164 33389.29 344.50 2347.93 38.59 2011-06-13 09:29:44.000 164 33389.40 344.49 2347.94 38.59 2011-06-13 09:29:45.000 164 33389.40 344.49 2347.92 38.59 2011-06-13 09:29:46.000 164 33389.40 344.49 2347.98 38.59 2011-06-13 09:29:47.000 164 33389.49 344.48 2348.05 38.59 2011-06-13 09:29:48.000 164 33389.50 344.53 2348.00 38.59 2011-06-13 09:29:49.000 164 33389.49 344.49 2347.99 38.59 2011-06-13 09:29:50.000 164 33389.55 344.51 2347.94 38.59 2011-06-13 09:29:51.000 164 33389.61 344.50 2347.94 38.59 2011-06-13 09:29:52.000 164 33389.58 344.53 2347.95 38.59 2011-06-13 09:29:53.000 164 33389.71 344.52 2347.98 38.59 2011-06-13 09:29:54.000 164 33389.71 344.46 2347.98 38.59 2011-06-13 09:29:55.000 164 33389.73 344.46 2347.92 38.59 2011-06-13 09:29:56.000 164 33389.79 344.43 2347.92 38.59 2011-06-13 09:29:57.000 164 33389.85 344.46 2347.92 38.59 2011-06-13 09:29:58.000 164 33389.83 344.46 2347.89 38.59 2011-06-13 09:29:59.000 164 33389.95 344.44 2347.86 38.59 2011-06-13 09:30:00.000 164 33389.97 344.41 2347.82 38.59 2011-06-13 09:30:01.000 164 33389.92 344.43 2347.76 38.59 2011-06-13 09:30:02.000 164 33390.05 344.36 2347.76 38.59 2011-06-13 09:30:03.000 164 33390.01 344.39 2347.79 38.59 2011-06-13 09:30:04.000 164 33390.07 344.35 2347.74 38.59 2011-06-13 09:30:05.000 164 33390.05 344.37 2347.73 38.59 2011-06-13 09:30:06.000 164 33390.00 344.32 2347.80 38.59 2011-06-13 09:30:07.000 164 33390.14 344.32 2347.73 38.59 2011-06-13 09:30:08.000 164 33390.07 344.34 2347.69 38.59 2011-06-13 09:30:09.000 164 33390.13 344.29 2347.74 38.59 2011-06-13 09:30:10.000 164 33390.16 344.31 2347.76 38.59 2011-06-13 09:30:11.000 164 33390.23 344.29 2347.67 38.59 2011-06-13 09:30:12.000 164 33390.20 344.29 2347.59 38.59 2011-06-13 09:30:13.000 164 33390.21 344.26 2347.73 38.59 2011-06-13 09:30:14.000 164 33390.13 344.29 2347.61 38.59 2011-06-13 09:30:15.000 164 33390.20 344.32 2347.66 38.59 2011-06-13 09:30:16.000 164 33390.21 344.31 2347.63 38.59 2011-06-13 09:30:17.000 164 33390.28 344.31 2347.67 38.59 2011-06-13 09:30:18.000 164 33390.22 344.28 2347.61 38.59 2011-06-13 09:30:19.000 164 33390.30 344.24 2347.62 38.59 2011-06-13 09:30:20.000 164 33390.29 344.23 2347.56 38.59 2011-06-13 09:30:21.000 164 33390.27 344.25 2347.55 38.59 2011-06-13 09:30:22.000 164 33390.30 344.24 2347.48 38.59 2011-06-13 09:30:23.000 164 33390.31 344.23 2347.55 38.59 2011-06-13 09:30:24.000 164 33390.26 344.20 2347.60 38.59 2011-06-13 09:30:25.000 164 33390.23 344.25 2347.55 38.59 2011-06-13 09:30:26.000 164 33390.33 344.26 2347.57 38.59 2011-06-13 09:30:27.000 164 33390.26 344.24 2347.57 38.59 2011-06-13 09:30:28.000 164 33390.21 344.25 2347.54 38.59 2011-06-13 09:30:29.000 164 33390.24 344.29 2347.56 38.59 2011-06-13 09:30:30.000 164 33390.20 344.30 2347.55 38.59 2011-06-13 09:30:31.000 164 33390.24 344.28 2347.55 38.59 2011-06-13 09:30:32.000 164 33390.26 344.29 2347.47 38.59 2011-06-13 09:30:33.000 164 33390.33 344.29 2347.49 38.59 2011-06-13 09:30:34.000 164 33390.21 344.26 2347.51 38.59 2011-06-13 09:30:35.000 164 33390.33 344.31 2347.52 38.59 2011-06-13 09:30:36.000 164 33390.29 344.31 2347.57 38.59 2011-06-13 09:30:37.000 164 33390.36 344.29 2347.54 38.59 2011-06-13 09:30:38.000 164 33390.29 344.30 2347.48 38.59 2011-06-13 09:30:39.000 164 33390.26 344.23 2347.51 38.59 2011-06-13 09:30:40.000 164 33390.30 344.26 2347.50 38.59 2011-06-13 09:30:41.000 164 33390.30 344.28 2347.56 38.59 2011-06-13 09:30:42.000 164 33390.22 344.28 2347.47 38.59 2011-06-13 09:30:43.000 164 33390.30 344.28 2347.54 38.59 2011-06-13 09:30:44.000 164 33390.17 344.25 2347.57 38.59 2011-06-13 09:30:45.000 164 33390.13 344.28 2347.53 38.59 2011-06-13 09:30:46.000 164 33390.13 344.27 2347.60 38.59 2011-06-13 09:30:47.000 164 33390.13 344.32 2347.54 38.59 2011-06-13 09:30:48.000 164 33390.12 344.27 2347.53 38.59 2011-06-13 09:30:49.000 164 33390.17 344.29 2347.54 38.59 2011-06-13 09:30:50.000 164 33390.18 344.35 2347.60 38.59 2011-06-13 09:30:51.000 164 33390.21 344.30 2347.60 38.59 2011-06-13 09:30:52.000 164 33390.19 344.30 2347.60 38.59 2011-06-13 09:30:53.000 164 33390.23 344.35 2347.67 38.59 2011-06-13 09:30:54.000 164 33390.23 344.33 2347.60 38.59 2011-06-13 09:30:55.000 164 33390.30 344.35 2347.63 38.59 2011-06-13 09:30:56.000 164 33390.36 344.31 2347.57 38.59 2011-06-13 09:30:57.000 164 33390.40 344.36 2347.67 38.59 2011-06-13 09:30:58.000 164 33390.39 344.35 2347.54 38.59 2011-06-13 09:30:59.000 164 33390.46 344.30 2347.55 38.59 2011-06-13 09:31:00.000 164 33390.58 344.29 2347.60 38.59 2011-06-13 09:31:01.000 164 33390.57 344.33 2347.54 38.59 2011-06-13 09:31:02.000 164 33390.55 344.30 2347.64 38.59 2011-06-13 09:31:03.000 164 33390.57 344.27 2347.59 38.59 2011-06-13 09:31:04.000 164 33390.65 344.24 2347.60 38.59 2011-06-13 09:31:05.000 164 33390.68 344.23 2347.61 38.59 2011-06-13 09:31:06.000 164 33390.75 344.24 2347.50 38.59 2011-06-13 09:31:07.000 164 33390.81 344.29 2347.60 38.59 2011-06-13 09:31:08.000 164 33390.60 344.22 2347.57 38.59 2011-06-13 09:31:09.000 164 33390.78 344.25 2347.61 38.59 2011-06-13 09:31:10.000 164 33390.78 344.26 2347.55 38.59 2011-06-13 09:31:11.000 164 33390.89 344.28 2347.50 38.59 2011-06-13 09:31:12.000 164 33390.91 344.24 2347.54 38.59 2011-06-13 09:31:13.000 164 33391.00 344.24 2347.56 38.59 2011-06-13 09:31:14.000 164 33391.07 344.21 2347.51 38.59 2011-06-13 09:31:15.000 164 33391.23 344.27 2347.48 38.59 2011-06-13 09:31:16.000 164 33391.16 344.20 2347.42 38.59 2011-06-13 09:31:17.000 164 33391.10 344.21 2347.41 38.59 2011-06-13 09:31:18.000 164 33391.22 344.20 2347.49 38.59 2011-06-13 09:31:19.000 164 33391.16 344.19 2347.45 38.59 2011-06-13 09:31:20.000 164 33391.26 344.22 2347.41 38.59 2011-06-13 09:31:21.000 164 33391.40 344.17 2347.41 38.59 2011-06-13 09:31:22.000 164 33391.33 344.14 2347.41 38.59 2011-06-13 09:31:23.000 164 33391.39 344.16 2347.39 38.59 2011-06-13 09:31:24.000 164 33391.40 344.17 2347.34 38.59 2011-06-13 09:31:25.000 164 33391.31 344.15 2347.33 38.59 2011-06-13 09:31:26.000 164 33391.40 344.14 2347.33 38.59 2011-06-13 09:31:27.000 164 33391.32 344.10 2347.29 38.59 2011-06-13 09:31:28.000 164 33391.46 344.14 2347.24 38.59 2011-06-13 09:31:29.000 164 33391.47 344.13 2347.24 38.59 2011-06-13 09:31:30.000 164 33391.47 344.07 2347.25 38.59 2011-06-13 09:31:31.000 164 33391.47 344.12 2347.20 38.59 2011-06-13 09:31:32.000 164 33391.57 344.10 2347.16 38.59 2011-06-13 09:31:33.000 164 33391.56 344.10 2347.20 38.59 2011-06-13 09:31:34.000 164 33391.54 344.13 2347.14 38.59 2011-06-13 09:31:35.000 164 33391.69 344.11 2347.21 38.59 2011-06-13 09:31:36.000 164 33391.65 344.12 2347.24 38.59 2011-06-13 09:31:37.000 164 33391.53 344.12 2347.18 38.59 2011-06-13 09:31:38.000 164 33391.74 344.10 2347.16 38.59 2011-06-13 09:31:39.000 164 33391.79 344.10 2347.14 38.59 2011-06-13 09:31:40.000 164 33391.76 344.08 2347.14 38.59 2011-06-13 09:31:41.000 164 33391.78 344.11 2347.10 38.59 2011-06-13 09:31:42.000 164 33391.83 344.07 2347.13 38.59 2011-06-13 09:31:43.000 164 33391.85 344.12 2347.12 38.59 2011-06-13 09:31:44.000 164 33391.91 344.10 2347.10 38.59 2011-06-13 09:31:45.000 164 33391.97 344.09 2347.09 38.59 2011-06-13 09:31:46.000 164 33391.99 344.11 2347.02 38.59 2011-06-13 09:31:47.000 164 33392.09 344.09 2347.15 38.59 2011-06-13 09:31:48.000 164 33392.16 344.12 2347.04 38.59 2011-06-13 09:31:49.000 164 33392.09 344.10 2347.08 38.59 2011-06-13 09:31:50.000 164 33392.27 344.12 2347.02 38.59 2011-06-13 09:31:51.000 164 33392.28 344.12 2346.97 38.59 2011-06-13 09:31:52.000 164 33392.28 344.09 2346.98 38.59 2011-06-13 09:31:53.000 164 33392.41 344.11 2346.99 38.59 2011-06-13 09:31:54.000 164 33392.54 344.07 2346.97 38.59 2011-06-13 09:31:55.000 164 33392.37 344.04 2346.94 38.59 2011-06-13 09:31:56.000 164 33392.36 344.01 2346.95 38.59 2011-06-13 09:31:57.000 164 33392.35 343.98 2346.97 38.59 2011-06-13 09:31:58.000 164 33392.35 344.00 2346.86 38.59 2011-06-13 09:31:59.000 164 33392.50 343.98 2346.84 38.59 2011-06-13 09:32:00.000 164 33392.46 343.98 2346.94 38.59 2011-06-13 09:32:01.000 164 33392.54 344.00 2346.86 38.59 2011-06-13 09:32:02.000 164 33392.54 344.00 2346.88 38.59 2011-06-13 09:32:03.000 164 33392.49 343.98 2346.89 38.59 2011-06-13 09:32:04.000 164 33392.50 344.00 2346.90 38.59 2011-06-13 09:32:05.000 164 33392.57 344.00 2346.82 38.59 2011-06-13 09:32:06.000 164 33392.67 343.98 2346.74 38.59 2011-06-13 09:32:07.000 164 33392.62 343.99 2346.79 38.59 2011-06-13 09:32:08.000 164 33392.66 344.04 2346.66 38.59 2011-06-13 09:32:09.000 164 33392.66 344.00 2346.84 38.59 2011-06-13 09:32:10.000 164 33392.69 344.03 2346.88 38.59 2011-06-13 09:32:11.000 164 33392.79 344.00 2346.74 38.59 2011-06-13 09:32:12.000 164 33392.79 344.02 2346.61 38.59 2011-06-13 09:32:13.000 164 33392.87 344.01 2346.67 38.59 2011-06-13 09:32:14.000 164 33392.99 344.00 2346.58 38.59 2011-06-13 09:32:15.000 164 33393.14 344.00 2346.70 38.59 2011-06-13 09:32:16.000 164 33393.03 344.00 2346.63 38.59 2011-06-13 09:32:17.000 164 33393.17 343.95 2346.55 38.59 2011-06-13 09:32:18.000 164 33393.18 343.92 2346.58 38.59 2011-06-13 09:32:19.000 164 33393.28 343.97 2346.55 38.59 2011-06-13 09:32:20.000 164 33393.27 343.91 2346.57 38.59 2011-06-13 09:32:21.000 164 33393.36 343.90 2346.56 38.59 2011-06-13 09:32:22.000 164 33393.39 343.91 2346.50 38.59 2011-06-13 09:32:23.000 164 33393.47 343.89 2346.48 38.59 2011-06-13 09:32:24.000 164 33393.49 343.93 2346.55 38.59 2011-06-13 09:32:25.000 164 33393.46 343.89 2346.52 38.58 2011-06-13 09:32:26.000 164 33393.47 343.90 2346.42 38.59 2011-06-13 09:32:27.000 164 33393.58 343.82 2346.42 38.59 2011-06-13 09:32:28.000 164 33393.55 343.81 2346.43 38.59 2011-06-13 09:32:29.000 164 33393.64 343.84 2346.36 38.59 2011-06-13 09:32:30.000 164 33393.72 343.81 2346.30 38.59 2011-06-13 09:32:31.000 164 33393.71 343.80 2346.32 38.59 2011-06-13 09:32:32.000 164 33393.76 343.84 2346.34 38.59 2011-06-13 09:32:33.000 164 33393.81 343.79 2346.31 38.59 2011-06-13 09:32:34.000 164 33393.84 343.77 2346.28 38.59 2011-06-13 09:32:35.000 164 33394.06 343.81 2346.34 38.59 2011-06-13 09:32:36.000 164 33394.05 343.83 2346.17 38.59 2011-06-13 09:32:37.000 164 33394.12 343.79 2346.18 38.59 2011-06-13 09:32:38.000 164 33394.24 343.79 2346.15 38.59 2011-06-13 09:32:39.000 164 33394.24 343.82 2346.17 38.58 2011-06-13 09:32:40.000 164 33394.35 343.82 2346.17 38.58 2011-06-13 09:32:41.000 164 33394.42 343.78 2346.08 38.59 2011-06-13 09:32:42.000 164 33394.49 343.73 2346.07 38.59 2011-06-13 09:32:43.000 164 33394.59 343.73 2346.11 38.59 2011-06-13 09:32:44.000 164 33394.64 343.76 2345.99 38.58 2011-06-13 09:32:45.000 164 33394.71 343.68 2346.08 38.58 2011-06-13 09:32:46.000 164 33394.76 343.69 2346.01 38.58 2011-06-13 09:32:47.000 164 33394.84 343.66 2345.90 38.58 2011-06-13 09:32:48.000 164 33394.89 343.67 2345.90 38.58 2011-06-13 09:32:49.000 164 33394.88 343.68 2345.87 38.58 2011-06-13 09:32:50.000 164 33394.93 343.67 2345.78 38.59 2011-06-13 09:32:51.000 164 33394.91 343.64 2345.77 38.58 2011-06-13 09:32:52.000 164 33394.95 343.58 2345.80 38.58 2011-06-13 09:32:53.000 164 33395.07 343.63 2345.71 38.58 2011-06-13 09:32:54.000 164 33395.06 343.57 2345.68 38.59 2011-06-13 09:32:55.000 164 33394.97 343.57 2345.61 38.58 2011-06-13 09:32:56.000 164 33395.13 343.61 2345.65 38.58 2011-06-13 09:32:57.000 164 33395.28 343.54 2345.61 38.58 2011-06-13 09:32:58.000 164 33395.21 343.50 2345.62 38.58 2011-06-13 09:32:59.000 164 33395.36 343.59 2345.56 38.58 2011-06-13 09:33:00.000 164 33395.33 343.58 2345.47 38.58 2011-06-13 09:33:01.000 164 33395.37 343.54 2345.50 38.58 2011-06-13 09:33:02.000 164 33395.40 343.52 2345.43 38.59 2011-06-13 09:33:03.000 164 33395.55 343.56 2345.43 38.58 2011-06-13 09:33:04.000 164 33395.53 343.55 2345.41 38.58 2011-06-13 09:33:05.000 164 33395.64 343.52 2345.43 38.58 2011-06-13 09:33:06.000 164 33395.67 343.50 2345.34 38.59 2011-06-13 09:33:07.000 164 33395.75 343.49 2345.25 38.59 2011-06-13 09:33:08.000 164 33395.70 343.46 2345.31 38.58 2011-06-13 09:33:09.000 164 33395.88 343.48 2345.26 38.59 2011-06-13 09:33:10.000 164 33395.86 343.44 2345.22 38.59 2011-06-13 09:33:11.000 164 33395.85 343.46 2345.21 38.58 2011-06-13 09:33:12.000 164 33395.93 343.48 2345.16 38.58 2011-06-13 09:33:13.000 164 33395.90 343.43 2345.17 38.58 2011-06-13 09:33:14.000 164 33395.93 343.48 2345.12 38.58 2011-06-13 09:33:15.000 164 33395.97 343.47 2345.08 38.59 2011-06-13 09:33:16.000 164 33395.95 343.47 2345.05 38.59 2011-06-13 09:33:17.000 164 33395.94 343.46 2345.05 38.58 2011-06-13 09:33:18.000 164 33396.09 343.49 2345.02 38.58 2011-06-13 09:33:19.000 164 33396.04 343.46 2345.06 38.58 2011-06-13 09:33:20.000 164 33396.06 343.42 2344.93 38.58 2011-06-13 09:33:21.000 164 33396.29 343.46 2344.96 38.58 2011-06-13 09:33:22.000 164 33396.20 343.44 2344.89 38.58 2011-06-13 09:33:23.000 164 33396.20 343.46 2344.83 38.58 2011-06-13 09:33:24.000 164 33396.29 343.45 2344.87 38.58 2011-06-13 09:33:25.000 164 33396.33 343.44 2344.84 38.58 2011-06-13 09:33:26.000 164 33396.32 343.41 2344.81 38.58 2011-06-13 09:33:27.000 164 33396.47 343.38 2344.91 38.58 2011-06-13 09:33:28.000 164 33396.44 343.37 2344.84 38.58 2011-06-13 09:33:29.000 164 33396.51 343.37 2344.80 38.58 2011-06-13 09:33:30.000 164 33396.66 343.40 2344.74 38.58 2011-06-13 09:33:31.000 164 33396.75 343.43 2344.73 38.58 2011-06-13 09:33:32.000 164 33396.70 343.40 2344.78 38.58 2011-06-13 09:33:33.000 164 33396.73 343.33 2344.71 38.58 2011-06-13 09:33:34.000 164 33396.73 343.32 2344.76 38.58 2011-06-13 09:33:35.000 164 33396.82 343.37 2344.62 38.58 2011-06-13 09:33:36.000 164 33396.87 343.35 2344.60 38.58 2011-06-13 09:33:37.000 164 33396.79 343.36 2344.60 38.58 2011-06-13 09:33:38.000 164 33396.94 343.35 2344.54 38.58 2011-06-13 09:33:39.000 164 33397.08 343.34 2344.63 38.58 2011-06-13 09:33:40.000 164 33397.00 343.32 2344.57 38.58 2011-06-13 09:33:41.000 164 33397.02 343.32 2344.51 38.58 2011-06-13 09:33:42.000 164 33397.08 343.30 2344.54 38.58 2011-06-13 09:33:43.000 164 33397.08 343.32 2344.43 38.58 2011-06-13 09:33:44.000 164 33397.17 343.32 2344.47 38.58 2011-06-13 09:33:45.000 164 33397.18 343.33 2344.37 38.58 2011-06-13 09:33:46.000 164 33397.28 343.33 2344.38 38.58 2011-06-13 09:33:47.000 164 33397.34 343.26 2344.38 38.58 2011-06-13 09:33:48.000 164 33397.29 343.32 2344.37 38.58 2011-06-13 09:33:49.000 164 33397.47 343.29 2344.32 38.58 2011-06-13 09:33:50.000 164 33397.46 343.27 2344.37 38.58 2011-06-13 09:33:51.000 164 33397.54 343.24 2344.41 38.58 2011-06-13 09:33:52.000 164 33397.57 343.26 2344.33 38.58 2011-06-13 09:33:53.000 164 33397.65 343.22 2344.28 38.58 2011-06-13 09:33:54.000 164 33397.68 343.22 2344.28 38.58 2011-06-13 09:33:55.000 164 33397.69 343.19 2344.19 38.58 2011-06-13 09:33:56.000 164 33397.75 343.15 2344.20 38.58 2011-06-13 09:33:57.000 164 33397.75 343.17 2344.10 38.58 2011-06-13 09:33:58.000 164 33397.86 343.14 2344.12 38.58 2011-06-13 09:33:59.000 164 33397.89 343.12 2344.07 38.58 2011-06-13 09:34:00.000 164 33397.95 343.14 2344.08 38.58 2011-06-13 09:34:01.000 164 33397.92 343.17 2343.94 38.58 2011-06-13 09:34:02.000 164 33398.01 343.14 2344.03 38.58 2011-06-13 09:34:03.000 164 33397.97 343.13 2343.97 38.58 2011-06-13 09:34:04.000 164 33398.08 343.11 2344.01 38.58 2011-06-13 09:34:05.000 164 33398.06 343.09 2343.94 38.58 2011-06-13 09:34:06.000 164 33398.22 343.11 2343.97 38.58 2011-06-13 09:34:07.000 164 33398.21 343.10 2343.81 38.58 2011-06-13 09:34:08.000 164 33398.25 343.13 2343.94 38.58 2011-06-13 09:34:09.000 164 33398.39 343.10 2343.89 38.58 2011-06-13 09:34:10.000 164 33398.39 343.09 2343.86 38.58 2011-06-13 09:34:11.000 164 33398.37 343.07 2343.73 38.58 2011-06-13 09:34:12.000 164 33398.40 343.05 2343.78 38.58 2011-06-13 09:34:13.000 164 33398.49 343.04 2343.82 38.58 2011-06-13 09:34:14.000 164 33398.60 343.05 2343.69 38.58 2011-06-13 09:34:15.000 164 33398.65 343.07 2343.76 38.58 2011-06-13 09:34:16.000 164 33398.64 343.04 2343.69 38.58 2011-06-13 09:34:17.000 164 33398.71 343.05 2343.67 38.58 2011-06-13 09:34:18.000 164 33398.77 343.02 2343.64 38.58 2011-06-13 09:34:19.000 164 33398.75 343.02 2343.63 38.58 2011-06-13 09:34:20.000 164 33398.86 343.01 2343.66 38.58 2011-06-13 09:34:21.000 164 33398.84 343.02 2343.57 38.58 2011-06-13 09:34:22.000 164 33398.87 343.01 2343.59 38.58 2011-06-13 09:34:23.000 164 33399.00 342.98 2343.51 38.58 2011-06-13 09:34:24.000 164 33398.95 342.95 2343.51 38.58 2011-06-13 09:34:25.000 164 33399.10 342.96 2343.49 38.58 2011-06-13 09:34:26.000 164 33399.02 342.94 2343.46 38.58 2011-06-13 09:34:27.000 164 33399.08 342.99 2343.36 38.58 2011-06-13 09:34:28.000 164 33399.18 342.97 2343.35 38.58 2011-06-13 09:34:29.000 164 33399.05 342.91 2343.36 38.58 2011-06-13 09:34:30.000 164 33399.21 342.93 2343.34 38.58 2011-06-13 09:34:31.000 164 33399.07 342.95 2343.26 38.58 2011-06-13 09:34:32.000 164 33399.18 342.94 2343.37 38.58 2011-06-13 09:34:33.000 164 33399.18 342.92 2343.34 38.58 2011-06-13 09:34:34.000 164 33399.23 342.90 2343.30 38.58 2011-06-13 09:34:35.000 164 33399.17 342.89 2343.20 38.58 2011-06-13 09:34:36.000 164 33399.32 342.86 2343.24 38.58 2011-06-13 09:34:37.000 164 33399.25 342.92 2343.20 38.58 2011-06-13 09:34:38.000 164 33399.31 342.92 2343.17 38.58 2011-06-13 09:34:39.000 164 33399.24 342.83 2343.17 38.58 2011-06-13 09:34:40.000 164 33399.35 342.81 2343.16 38.58 2011-06-13 09:34:41.000 164 33399.39 342.82 2343.13 38.58 2011-06-13 09:34:42.000 164 33399.46 342.84 2343.11 38.58 2011-06-13 09:34:43.000 164 33399.45 342.86 2343.12 38.58 2011-06-13 09:34:44.000 164 33399.37 342.84 2343.13 38.58 2011-06-13 09:34:45.000 164 33399.53 342.84 2343.10 38.58 2011-06-13 09:34:46.000 164 33399.53 342.86 2343.12 38.58 2011-06-13 09:34:47.000 164 33399.56 342.83 2343.10 38.58 2011-06-13 09:34:48.000 164 33399.58 342.86 2343.11 38.58 2011-06-13 09:34:49.000 164 33399.60 342.86 2343.03 38.58 2011-06-13 09:34:50.000 164 33399.71 342.83 2343.09 38.58 2011-06-13 09:34:51.000 164 33399.67 342.87 2343.03 38.58 2011-06-13 09:34:52.000 164 33399.76 342.87 2342.97 38.58 2011-06-13 09:34:53.000 164 33399.88 342.86 2342.98 38.58 2011-06-13 09:34:54.000 164 33399.94 342.87 2342.94 38.58 2011-06-13 09:34:55.000 164 33399.90 342.83 2342.90 38.58 2011-06-13 09:34:56.000 164 33399.92 342.86 2342.95 38.58 2011-06-13 09:34:57.000 164 33400.08 342.82 2342.84 38.58 2011-06-13 09:34:58.000 164 33400.08 342.79 2342.85 38.58 2011-06-13 09:34:59.000 164 33400.14 342.86 2342.87 38.58 2011-06-13 09:35:00.000 164 33400.13 342.83 2342.98 38.58 2011-06-13 09:35:01.000 164 33400.17 342.78 2342.76 38.58 2011-06-13 09:35:02.000 164 33400.15 342.77 2342.81 38.58 2011-06-13 09:35:03.000 164 33400.31 342.80 2342.76 38.58 2011-06-13 09:35:04.000 164 33400.16 342.79 2342.74 38.58 2011-06-13 09:35:05.000 164 33400.24 342.78 2342.66 38.58 2011-06-13 09:35:06.000 164 33400.27 342.75 2342.70 38.58 2011-06-13 09:35:07.000 164 33400.23 342.73 2342.64 38.58 2011-06-13 09:35:08.000 164 33400.31 342.73 2342.70 38.58 2011-06-13 09:35:09.000 164 33400.29 342.76 2342.67 38.58 2011-06-13 09:35:10.000 164 33400.37 342.75 2342.71 38.58 2011-06-13 09:35:11.000 164 33400.30 342.71 2342.67 38.58 2011-06-13 09:35:12.000 164 33400.35 342.71 2342.68 38.58 2011-06-13 09:35:13.000 164 33400.31 342.69 2342.66 38.58 2011-06-13 09:35:14.000 164 33400.28 342.74 2342.64 38.58 2011-06-13 09:35:15.000 164 33400.34 342.76 2342.57 38.58 2011-06-13 09:35:16.000 164 33400.41 342.73 2342.59 38.58 2011-06-13 09:35:17.000 164 33400.35 342.74 2342.62 38.58 2011-06-13 09:35:18.000 164 33400.53 342.71 2342.61 38.58 2011-06-13 09:35:19.000 164 33400.46 342.72 2342.59 38.58 2011-06-13 09:35:20.000 164 33400.47 342.72 2342.60 38.58 2011-06-13 09:35:21.000 164 33400.55 342.71 2342.62 38.58 2011-06-13 09:35:22.000 164 33400.53 342.72 2342.52 38.58 2011-06-13 09:35:23.000 164 33400.58 342.69 2342.61 38.58 2011-06-13 09:35:24.000 164 33400.57 342.71 2342.48 38.58 2011-06-13 09:35:25.000 164 33400.56 342.70 2342.54 38.58 2011-06-13 09:35:26.000 164 33400.53 342.70 2342.56 38.58 2011-06-13 09:35:27.000 164 33400.51 342.71 2342.56 38.58 2011-06-13 09:35:28.000 164 33400.58 342.75 2342.50 38.58 2011-06-13 09:35:29.000 164 33400.64 342.71 2342.48 38.58 2011-06-13 09:35:30.000 164 33400.59 342.74 2342.45 38.58 2011-06-13 09:35:31.000 164 33400.57 342.69 2342.52 38.58 2011-06-13 09:35:32.000 164 33400.72 342.74 2342.52 38.58 2011-06-13 09:35:33.000 164 33400.69 342.74 2342.56 38.58 2011-06-13 09:35:34.000 164 33400.79 342.75 2342.58 38.58 2011-06-13 09:35:35.000 164 33400.81 342.71 2342.55 38.58 2011-06-13 09:35:36.000 164 33400.85 342.71 2342.50 38.58 2011-06-13 09:35:37.000 164 33400.86 342.71 2342.41 38.58 2011-06-13 09:35:38.000 164 33400.95 342.67 2342.38 38.58 2011-06-13 09:35:39.000 164 33401.01 342.67 2342.48 38.58 2011-06-13 09:35:40.000 164 33401.00 342.67 2342.39 38.58 2011-06-13 09:35:41.000 164 33401.07 342.68 2342.45 38.58 2011-06-13 09:35:42.000 164 33401.10 342.66 2342.43 38.58 2011-06-13 09:35:43.000 164 33401.13 342.70 2342.40 38.58 2011-06-13 09:35:44.000 164 33401.05 342.61 2342.41 38.58 2011-06-13 09:35:45.000 164 33401.18 342.61 2342.38 38.58 2011-06-13 09:35:46.000 164 33401.10 342.58 2342.36 38.58 2011-06-13 09:35:47.000 164 33401.07 342.64 2342.37 38.58 2011-06-13 09:35:48.000 164 33401.04 342.57 2342.29 38.58 2011-06-13 09:35:49.000 164 33401.05 342.56 2342.39 38.58 2011-06-13 09:35:50.000 164 33401.04 342.52 2342.31 38.58 2011-06-13 09:35:51.000 164 33400.99 342.55 2342.35 38.58 2011-06-13 09:35:52.000 164 33400.98 342.54 2342.32 38.58 2011-06-13 09:35:53.000 164 33401.02 342.49 2342.33 38.58 2011-06-13 09:35:54.000 164 33400.98 342.53 2342.31 38.58 2011-06-13 09:35:55.000 164 33400.93 342.55 2342.28 38.58 2011-06-13 09:35:56.000 164 33401.01 342.53 2342.35 38.58 2011-06-13 09:35:57.000 164 33400.97 342.54 2342.33 38.58 2011-06-13 09:35:58.000 164 33400.94 342.56 2342.32 38.58 2011-06-13 09:35:59.000 164 33401.07 342.49 2342.31 38.58 2011-06-13 09:36:00.000 164 33401.00 342.55 2342.31 38.58 2011-06-13 09:36:01.000 164 33400.95 342.54 2342.28 38.58 2011-06-13 09:36:02.000 164 33400.98 342.52 2342.30 38.58 2011-06-13 09:36:03.000 164 33400.99 342.53 2342.24 38.58 2011-06-13 09:36:04.000 164 33400.98 342.55 2342.33 38.58 2011-06-13 09:36:05.000 164 33400.97 342.54 2342.42 38.58 2011-06-13 09:36:06.000 164 33400.97 342.51 2342.30 38.58 2011-06-13 09:36:07.000 164 33400.91 342.50 2342.35 38.58 2011-06-13 09:36:08.000 164 33400.95 342.51 2342.39 38.58 2011-06-13 09:36:09.000 164 33400.87 342.50 2342.35 38.58 2011-06-13 09:36:10.000 164 33400.87 342.53 2342.40 38.58 2011-06-13 09:36:11.000 164 33400.92 342.49 2342.32 38.58 2011-06-13 09:36:12.000 164 33400.89 342.53 2342.36 38.58 2011-06-13 09:36:13.000 164 33400.93 342.50 2342.30 38.58 2011-06-13 09:36:14.000 164 33400.88 342.50 2342.23 38.58 2011-06-13 09:36:15.000 164 33400.88 342.49 2342.38 38.58 2011-06-13 09:36:16.000 164 33400.91 342.49 2342.40 38.58 2011-06-13 09:36:17.000 164 33400.94 342.54 2342.40 38.58 2011-06-13 09:36:18.000 164 33400.94 342.49 2342.43 38.58 2011-06-13 09:36:19.000 164 33400.94 342.45 2342.32 38.58 2011-06-13 09:36:20.000 164 33400.89 342.49 2342.42 38.58 2011-06-13 09:36:21.000 164 33400.94 342.50 2342.43 38.58 2011-06-13 09:36:22.000 164 33401.09 342.50 2342.42 38.58 2011-06-13 09:36:23.000 164 33400.96 342.50 2342.35 38.58 2011-06-13 09:36:24.000 164 33401.02 342.53 2342.36 38.58 2011-06-13 09:36:25.000 164 33400.98 342.48 2342.38 38.58 2011-06-13 09:36:26.000 164 33400.95 342.52 2342.31 38.58 2011-06-13 09:36:27.000 164 33400.98 342.46 2342.41 38.58 2011-06-13 09:36:28.000 164 33401.00 342.45 2342.41 38.58 2011-06-13 09:36:29.000 164 33400.98 342.41 2342.43 38.58 2011-06-13 09:36:30.000 164 33401.03 342.49 2342.39 38.58 2011-06-13 09:36:31.000 164 33401.09 342.42 2342.44 38.58 2011-06-13 09:36:32.000 164 33401.09 342.43 2342.42 38.58 2011-06-13 09:36:33.000 164 33401.02 342.43 2342.42 38.58 2011-06-13 09:36:34.000 164 33401.04 342.42 2342.39 38.58 2011-06-13 09:36:35.000 164 33401.10 342.44 2342.37 38.58 2011-06-13 09:36:36.000 164 33401.01 342.38 2342.43 38.58 2011-06-13 09:36:37.000 164 33400.94 342.40 2342.46 38.58 2011-06-13 09:36:38.000 164 33401.18 342.39 2342.39 38.58 2011-06-13 09:36:39.000 164 33401.13 342.36 2342.43 38.58 2011-06-13 09:36:40.000 164 33401.16 342.39 2342.41 38.58 2011-06-13 09:36:41.000 164 33401.13 342.42 2342.35 38.58 2011-06-13 09:36:42.000 164 33401.12 342.39 2342.41 38.58 2011-06-13 09:36:43.000 164 33401.13 342.40 2342.29 38.58 2011-06-13 09:36:44.000 164 33401.05 342.39 2342.36 38.58 2011-06-13 09:36:45.000 164 33401.09 342.35 2342.48 38.58 2011-06-13 09:36:46.000 164 33401.17 342.36 2342.30 38.58 2011-06-13 09:36:47.000 164 33401.09 342.36 2342.38 38.58 2011-06-13 09:36:48.000 164 33401.15 342.34 2342.28 38.58 2011-06-13 09:36:49.000 164 33401.15 342.38 2342.35 38.58 2011-06-13 09:36:50.000 164 33401.09 342.35 2342.44 38.58 2011-06-13 09:36:51.000 164 33401.07 342.38 2342.41 38.58 2011-06-13 09:36:52.000 164 33401.15 342.41 2342.37 38.58 2011-06-13 09:36:53.000 164 33401.14 342.40 2342.27 38.58 2011-06-13 09:36:54.000 164 33401.16 342.39 2342.35 38.58 2011-06-13 09:36:55.000 164 33401.14 342.39 2342.41 38.58 2011-06-13 09:36:56.000 164 33401.18 342.38 2342.43 38.58 2011-06-13 09:36:57.000 164 33401.10 342.40 2342.41 38.58 2011-06-13 09:36:58.000 164 33401.11 342.37 2342.41 38.58 2011-06-13 09:36:59.000 164 33401.19 342.38 2342.38 38.58 2011-06-13 09:37:00.000 164 33401.19 342.42 2342.40 38.58 2011-06-13 09:37:01.000 164 33401.10 342.35 2342.47 38.58 2011-06-13 09:37:02.000 164 33401.11 342.34 2342.45 38.58 2011-06-13 09:37:03.000 164 33401.19 342.36 2342.42 38.58 2011-06-13 09:37:04.000 164 33401.19 342.33 2342.47 38.58 2011-06-13 09:37:05.000 164 33401.13 342.34 2342.45 38.58 2011-06-13 09:37:06.000 164 33401.16 342.27 2342.40 38.58 2011-06-13 09:37:07.000 164 33401.16 342.32 2342.49 38.58 2011-06-13 09:37:08.000 164 33401.09 342.32 2342.51 38.58 2011-06-13 09:37:09.000 164 33401.21 342.36 2342.43 38.58 2011-06-13 09:37:10.000 164 33401.14 342.33 2342.45 38.58 2011-06-13 09:37:11.000 164 33401.22 342.34 2342.47 38.58 2011-06-13 09:37:12.000 164 33401.12 342.34 2342.48 38.58 2011-06-13 09:37:13.000 164 33401.07 342.35 2342.51 38.58 2011-06-13 09:37:14.000 164 33401.06 342.35 2342.58 38.58 2011-06-13 09:37:15.000 164 33401.12 342.32 2342.52 38.58 2011-06-13 09:37:16.000 164 33401.10 342.35 2342.49 38.58 2011-06-13 09:37:17.000 164 33401.04 342.34 2342.48 38.58 2011-06-13 09:37:18.000 164 33401.15 342.35 2342.52 38.58 2011-06-13 09:37:19.000 164 33401.09 342.30 2342.57 38.58 2011-06-13 09:37:20.000 164 33401.01 342.35 2342.52 38.58 2011-06-13 09:37:21.000 164 33401.05 342.25 2342.53 38.58 2011-06-13 09:37:22.000 164 33401.05 342.29 2342.54 38.58 2011-06-13 09:37:23.000 164 33401.07 342.29 2342.50 38.58 2011-06-13 09:37:24.000 164 33400.95 342.25 2342.49 38.58 2011-06-13 09:37:25.000 164 33400.91 342.30 2342.53 38.58 2011-06-13 09:37:26.000 164 33400.91 342.31 2342.59 38.58 2011-06-13 09:37:27.000 164 33400.81 342.25 2342.55 38.58 2011-06-13 09:37:28.000 164 33400.88 342.29 2342.55 38.58 2011-06-13 09:37:29.000 164 33400.78 342.27 2342.55 38.58 2011-06-13 09:37:30.000 164 33400.89 342.28 2342.57 38.58 2011-06-13 09:37:31.000 164 33400.86 342.27 2342.60 38.58 2011-06-13 09:37:32.000 164 33400.85 342.29 2342.59 38.58 2011-06-13 09:37:33.000 164 33400.68 342.32 2342.62 38.58 2011-06-13 09:37:34.000 164 33400.83 342.26 2342.74 38.58 2011-06-13 09:37:35.000 164 33400.82 342.29 2342.68 38.58 2011-06-13 09:37:36.000 164 33400.70 342.26 2342.58 38.58 2011-06-13 09:37:37.000 164 33400.77 342.28 2342.66 38.58 2011-06-13 09:37:38.000 164 33400.66 342.26 2342.65 38.58 2011-06-13 09:37:39.000 164 33400.64 342.26 2342.61 38.58 2011-06-13 09:37:40.000 164 33400.84 342.25 2342.66 38.58 2011-06-13 09:37:41.000 164 33400.62 342.23 2342.70 38.58 2011-06-13 09:37:42.000 164 33400.69 342.27 2342.89 38.58 2011-06-13 09:37:43.000 164 33400.69 342.26 2342.83 38.58 2011-06-13 09:37:44.000 164 33400.69 342.24 2342.84 38.58 2011-06-13 09:37:45.000 164 33400.61 342.24 2342.71 38.58 2011-06-13 09:37:46.000 164 33400.48 342.26 2342.73 38.58 2011-06-13 09:37:47.000 164 33400.51 342.27 2342.72 38.58 2011-06-13 09:37:48.000 164 33400.50 342.25 2342.78 38.58 2011-06-13 09:37:49.000 164 33400.49 342.29 2342.83 38.58 2011-06-13 09:37:50.000 164 33400.56 342.26 2342.83 38.58 2011-06-13 09:37:51.000 164 33400.38 342.24 2342.88 38.58 2011-06-13 09:37:52.000 164 33400.41 342.30 2342.83 38.58 2011-06-13 09:37:53.000 164 33400.35 342.29 2342.83 38.58 2011-06-13 09:37:54.000 164 33400.31 342.27 2342.89 38.58 2011-06-13 09:37:55.000 164 33400.30 342.26 2342.90 38.58 2011-06-13 09:37:56.000 164 33400.23 342.23 2342.86 38.58 2011-06-13 09:37:57.000 164 33400.28 342.23 2342.86 38.58 2011-06-13 09:37:58.000 164 33400.23 342.27 2342.99 38.58 2011-06-13 09:37:59.000 164 33400.21 342.26 2342.95 38.58 2011-06-13 09:38:00.000 164 33400.19 342.25 2342.89 38.58 2011-06-13 09:38:01.000 164 33400.17 342.25 2343.00 38.58 2011-06-13 09:38:02.000 164 33400.08 342.26 2343.04 38.58 2011-06-13 09:38:03.000 164 33400.03 342.21 2342.98 38.58 2011-06-13 09:38:04.000 164 33400.02 342.26 2343.05 38.58 2011-06-13 09:38:05.000 164 33399.98 342.22 2343.06 38.58 2011-06-13 09:38:06.000 164 33399.92 342.23 2343.08 38.58 2011-06-13 09:38:07.000 164 33399.91 342.24 2343.10 38.58 2011-06-13 09:38:08.000 164 33399.97 342.22 2343.03 38.58 2011-06-13 09:38:09.000 164 33399.79 342.22 2343.14 38.58 2011-06-13 09:38:10.000 164 33399.85 342.24 2343.16 38.58 2011-06-13 09:38:11.000 164 33399.79 342.25 2343.14 38.58 2011-06-13 09:38:12.000 164 33399.85 342.20 2343.18 38.58 2011-06-13 09:38:13.000 164 33399.89 342.23 2343.29 38.58 2011-06-13 09:38:14.000 164 33399.86 342.23 2343.30 38.58 2011-06-13 09:38:15.000 164 33399.80 342.22 2343.27 38.58 2011-06-13 09:38:16.000 164 33399.80 342.21 2343.23 38.58 2011-06-13 09:38:17.000 164 33399.82 342.23 2343.28 38.58 2011-06-13 09:38:18.000 164 33399.90 342.20 2343.26 38.58 2011-06-13 09:38:19.000 164 33399.86 342.23 2343.23 38.58 2011-06-13 09:38:20.000 164 33399.85 342.19 2343.44 38.58 2011-06-13 09:38:21.000 164 33399.94 342.20 2343.34 38.58 2011-06-13 09:38:22.000 164 33399.80 342.16 2343.27 38.58 2011-06-13 09:38:23.000 164 33399.78 342.15 2343.29 38.58 2011-06-13 09:38:24.000 164 33399.88 342.18 2343.30 38.58 2011-06-13 09:38:25.000 164 33399.94 342.16 2343.38 38.58 2011-06-13 09:38:26.000 164 33399.88 342.19 2343.37 38.58 2011-06-13 09:38:27.000 164 33399.89 342.16 2343.41 38.58 2011-06-13 09:38:28.000 164 33399.94 342.12 2343.36 38.58 2011-06-13 09:38:29.000 164 33399.92 342.12 2343.38 38.58 2011-06-13 09:38:30.000 164 33399.85 342.15 2343.36 38.58 2011-06-13 09:38:31.000 164 33399.92 342.15 2343.41 38.58 2011-06-13 09:38:32.000 164 33399.82 342.13 2343.48 38.58 2011-06-13 09:38:33.000 164 33399.93 342.10 2343.39 38.58 2011-06-13 09:38:34.000 164 33399.73 342.11 2343.43 38.58 2011-06-13 09:38:35.000 164 33399.78 342.13 2343.44 38.58 2011-06-13 09:38:36.000 164 33399.91 342.10 2343.46 38.58 2011-06-13 09:38:37.000 164 33399.86 342.08 2343.42 38.58 2011-06-13 09:38:38.000 164 33399.82 342.07 2343.42 38.58 2011-06-13 09:38:39.000 164 33399.79 342.09 2343.48 38.58 2011-06-13 09:38:40.000 164 33399.98 342.13 2343.41 38.58 2011-06-13 09:38:41.000 164 33399.86 342.13 2343.41 38.58 2011-06-13 09:38:42.000 164 33399.93 342.10 2343.39 38.58 2011-06-13 09:38:43.000 164 33399.93 342.06 2343.41 38.58 2011-06-13 09:38:44.000 164 33399.95 342.08 2343.39 38.58 2011-06-13 09:38:45.000 164 33399.84 342.06 2343.45 38.58 2011-06-13 09:38:46.000 164 33399.98 342.09 2343.57 38.58 2011-06-13 09:38:47.000 164 33399.91 342.09 2343.51 38.58 2011-06-13 09:38:48.000 164 33399.92 342.10 2343.45 38.58 2011-06-13 09:38:49.000 164 33399.89 342.06 2343.48 38.58 2011-06-13 09:38:50.000 164 33399.86 342.09 2343.48 38.58 2011-06-13 09:38:51.000 164 33399.85 342.04 2343.50 38.58 2011-06-13 09:38:52.000 164 33399.95 342.03 2343.48 38.58 2011-06-13 09:38:53.000 164 33399.85 342.04 2343.53 38.58 2011-06-13 09:38:54.000 164 33399.89 342.05 2343.45 38.58 2011-06-13 09:38:55.000 164 33399.92 341.99 2343.59 38.58 2011-06-13 09:38:56.000 164 33399.86 342.03 2343.51 38.58 2011-06-13 09:38:57.000 164 33399.80 342.02 2343.46 38.58 2011-06-13 09:38:58.000 164 33399.87 342.03 2343.45 38.58 2011-06-13 09:38:59.000 164 33399.84 342.05 2343.53 38.58 2011-06-13 09:39:00.000 164 33399.84 342.03 2343.51 38.58 2011-06-13 09:39:01.000 164 33399.82 342.06 2343.63 38.58 2011-06-13 09:39:02.000 164 33399.81 342.03 2343.62 38.58 2011-06-13 09:39:03.000 164 33399.85 342.03 2343.56 38.58 2011-06-13 09:39:04.000 164 33399.79 342.06 2343.58 38.58 2011-06-13 09:39:05.000 164 33399.76 342.06 2343.57 38.58 2011-06-13 09:39:06.000 164 33399.85 342.03 2343.55 38.58 2011-06-13 09:39:07.000 164 33399.79 342.01 2343.59 38.58 2011-06-13 09:39:08.000 164 33399.70 342.01 2343.59 38.58 2011-06-13 09:39:09.000 164 33399.55 342.01 2343.56 38.58 2011-06-13 09:39:10.000 164 33399.63 342.04 2343.61 38.58 2011-06-13 09:39:11.000 164 33399.61 342.03 2343.63 38.58 2011-06-13 09:39:12.000 164 33399.54 342.02 2343.59 38.58 2011-06-13 09:39:13.000 164 33399.49 342.03 2343.60 38.58 2011-06-13 09:39:14.000 164 33399.51 342.05 2343.60 38.58 2011-06-13 09:39:15.000 164 33399.41 342.02 2343.66 38.58 2011-06-13 09:39:16.000 164 33399.35 342.03 2343.64 38.58 2011-06-13 09:39:17.000 164 33399.26 342.03 2343.64 38.58 2011-06-13 09:39:18.000 164 33399.29 342.07 2343.66 38.58 2011-06-13 09:39:19.000 164 33399.23 342.08 2343.76 38.58 2011-06-13 09:39:20.000 164 33399.19 342.06 2343.78 38.58 2011-06-13 09:39:21.000 164 33399.12 342.12 2343.82 38.58 2011-06-13 09:39:22.000 164 33399.18 342.12 2343.75 38.58 2011-06-13 09:39:23.000 164 33399.04 342.08 2343.77 38.58 2011-06-13 09:39:24.000 164 33399.02 342.08 2343.77 38.58 2011-06-13 09:39:25.000 164 33399.00 342.09 2343.89 38.58 2011-06-13 09:39:26.000 164 33398.92 342.11 2343.78 38.58 2011-06-13 09:39:27.000 164 33398.94 342.16 2343.86 38.58 2011-06-13 09:39:28.000 164 33398.95 342.13 2343.84 38.58 2011-06-13 09:39:29.000 164 33398.87 342.12 2343.86 38.58 2011-06-13 09:39:30.000 164 33398.80 342.15 2343.94 38.58 2011-06-13 09:39:31.000 164 33398.81 342.14 2343.91 38.58 2011-06-13 09:39:32.000 164 33398.77 342.17 2343.97 38.58 2011-06-13 09:39:33.000 164 33398.72 342.14 2343.94 38.58 2011-06-13 09:39:34.000 164 33398.66 342.06 2344.05 38.58 2011-06-13 09:39:35.000 164 33398.62 342.09 2344.02 38.58 2011-06-13 09:39:36.000 164 33398.64 342.10 2344.01 38.58 2011-06-13 09:39:37.000 164 33398.55 342.09 2344.10 38.58 2011-06-13 09:39:38.000 164 33398.56 342.09 2344.10 38.58 2011-06-13 09:39:39.000 164 33398.52 342.10 2344.12 38.58 2011-06-13 09:39:40.000 164 33398.55 342.11 2344.16 38.58 2011-06-13 09:39:41.000 164 33398.54 342.10 2344.10 38.58 2011-06-13 09:39:42.000 164 33398.53 342.09 2344.23 38.58 2011-06-13 09:39:43.000 164 33398.56 342.08 2344.22 38.58 2011-06-13 09:39:44.000 164 33398.39 342.13 2344.26 38.58 2011-06-13 09:39:45.000 164 33398.61 342.10 2344.24 38.58 2011-06-13 09:39:46.000 164 33398.42 342.08 2344.27 38.58 2011-06-13 09:39:47.000 164 33398.52 342.09 2344.22 38.58 2011-06-13 09:39:48.000 164 33398.46 342.07 2344.25 38.58 2011-06-13 09:39:49.000 164 33398.43 342.10 2344.31 38.58 2011-06-13 09:39:50.000 164 33398.56 342.01 2344.29 38.58 2011-06-13 09:39:51.000 164 33398.43 342.03 2344.25 38.58 2011-06-13 09:39:52.000 164 33398.46 342.03 2344.26 38.58 2011-06-13 09:39:53.000 164 33398.49 342.03 2344.33 38.58 2011-06-13 09:39:54.000 164 33398.58 342.03 2344.32 38.58 2011-06-13 09:39:55.000 164 33398.50 341.98 2344.31 38.58 2011-06-13 09:39:56.000 164 33398.50 341.96 2344.37 38.58 2011-06-13 09:39:57.000 164 33398.53 342.00 2344.31 38.58 2011-06-13 09:39:58.000 164 33398.47 342.03 2344.40 38.58 2011-06-13 09:39:59.000 164 33398.51 342.01 2344.39 38.58 2011-06-13 09:40:00.000 164 33398.44 342.01 2344.38 38.58 2011-06-13 09:40:01.000 164 33398.58 341.99 2344.34 38.58 2011-06-13 09:40:02.000 164 33398.69 341.99 2344.38 38.58 2011-06-13 09:40:03.000 164 33398.50 341.97 2344.42 38.58 2011-06-13 09:40:04.000 164 33398.58 341.97 2344.47 38.58 2011-06-13 09:40:05.000 164 33398.58 341.95 2344.46 38.58 2011-06-13 09:40:06.000 164 33398.62 341.99 2344.40 38.58 2011-06-13 09:40:07.000 164 33398.67 341.96 2344.42 38.58 2011-06-13 09:40:08.000 164 33398.57 341.97 2344.39 38.58 2011-06-13 09:40:09.000 164 33398.72 341.92 2344.43 38.58 2011-06-13 09:40:10.000 164 33398.72 341.94 2344.44 38.58 2011-06-13 09:40:11.000 164 33398.70 341.91 2344.44 38.58 2011-06-13 09:40:12.000 164 33398.71 341.89 2344.40 38.58 2011-06-13 09:40:13.000 164 33398.81 341.90 2344.39 38.58 2011-06-13 09:40:14.000 164 33398.79 341.89 2344.47 38.58 2011-06-13 09:40:15.000 164 33398.82 341.89 2344.33 38.58 2011-06-13 09:40:16.000 164 33398.79 341.89 2344.35 38.58 2011-06-13 09:40:17.000 164 33398.75 341.88 2344.32 38.58 2011-06-13 09:40:18.000 164 33398.91 341.84 2344.41 38.58 2011-06-13 09:40:19.000 164 33398.95 341.81 2344.36 38.58 2011-06-13 09:40:20.000 164 33398.90 341.83 2344.40 38.58 2011-06-13 09:40:21.000 164 33398.93 341.79 2344.37 38.58 2011-06-13 09:40:22.000 164 33398.88 341.80 2344.34 38.58 2011-06-13 09:40:23.000 164 33398.95 341.77 2344.29 38.58 2011-06-13 09:40:24.000 164 33398.89 341.77 2344.37 38.58 2011-06-13 09:40:25.000 164 33398.93 341.75 2344.40 38.58 2011-06-13 09:40:26.000 164 33398.99 341.76 2344.30 38.58 2011-06-13 09:40:27.000 164 33399.04 341.74 2344.28 38.58 2011-06-13 09:40:28.000 164 33399.00 341.71 2344.29 38.58 2011-06-13 09:40:29.000 164 33398.96 341.67 2344.35 38.58 2011-06-13 09:40:30.000 164 33398.96 341.67 2344.34 38.58 2011-06-13 09:40:31.000 164 33398.85 341.72 2344.29 38.58 2011-06-13 09:40:32.000 164 33398.98 341.71 2344.24 38.58 2011-06-13 09:40:33.000 164 33398.90 341.64 2344.35 38.58 2011-06-13 09:40:34.000 164 33399.05 341.66 2344.28 38.58 2011-06-13 09:40:35.000 164 33398.98 341.65 2344.28 38.58 2011-06-13 09:40:36.000 164 33399.02 341.68 2344.32 38.58 2011-06-13 09:40:37.000 164 33399.00 341.62 2344.34 38.58 2011-06-13 09:40:38.000 164 33398.95 341.66 2344.31 38.58 2011-06-13 09:40:39.000 164 33398.88 341.62 2344.24 38.58 2011-06-13 09:40:40.000 164 33398.87 341.66 2344.26 38.58 2011-06-13 09:40:41.000 164 33398.88 341.66 2344.23 38.58 2011-06-13 09:40:42.000 164 33398.85 341.67 2344.19 38.58 2011-06-13 09:40:43.000 164 33398.92 341.64 2344.20 38.58 2011-06-13 09:40:44.000 164 33398.85 341.66 2344.25 38.58 2011-06-13 09:40:45.000 164 33398.86 341.71 2344.24 38.58 2011-06-13 09:40:46.000 164 33398.80 341.70 2344.18 38.58 2011-06-13 09:40:47.000 164 33398.79 341.68 2344.25 38.58 2011-06-13 09:40:48.000 164 33398.80 341.67 2344.29 38.58 2011-06-13 09:40:49.000 164 33398.82 341.65 2344.29 38.58 2011-06-13 09:40:50.000 164 33398.79 341.64 2344.24 38.58 2011-06-13 09:40:51.000 164 33398.85 341.65 2344.33 38.58 2011-06-13 09:40:52.000 164 33398.84 341.70 2344.25 38.58 2011-06-13 09:40:53.000 164 33398.73 341.65 2344.25 38.58 2011-06-13 09:40:54.000 164 33398.85 341.66 2344.33 38.58 2011-06-13 09:40:55.000 164 33398.80 341.70 2344.29 38.58 2011-06-13 09:40:56.000 164 33398.84 341.68 2344.29 38.58 2011-06-13 09:40:57.000 164 33398.84 341.67 2344.31 38.58 2011-06-13 09:40:58.000 164 33398.70 341.66 2344.29 38.58 2011-06-13 09:40:59.000 164 33398.82 341.64 2344.31 38.58 2011-06-13 09:41:00.000 164 33398.73 341.67 2344.27 38.58 2011-06-13 09:41:01.000 164 33398.73 341.64 2344.31 38.58 2011-06-13 09:41:02.000 164 33398.80 341.65 2344.31 38.58 2011-06-13 09:41:03.000 164 33398.78 341.65 2344.27 38.57 2011-06-13 09:41:04.000 164 33398.87 341.64 2344.32 38.58 2011-06-13 09:41:05.000 164 33398.85 341.62 2344.29 38.57 2011-06-13 09:41:06.000 164 33398.87 341.65 2344.34 38.58 2011-06-13 09:41:07.000 164 33398.87 341.68 2344.34 38.58 2011-06-13 09:41:08.000 164 33398.82 341.65 2344.44 38.58 2011-06-13 09:41:09.000 164 33398.86 341.64 2344.34 38.58 2011-06-13 09:41:10.000 164 33398.87 341.64 2344.41 38.58 2011-06-13 09:41:11.000 164 33398.93 341.62 2344.38 38.57 2011-06-13 09:41:12.000 164 33398.92 341.60 2344.40 38.58 2011-06-13 09:41:13.000 164 33398.90 341.56 2344.32 38.58 2011-06-13 09:41:14.000 164 33398.95 341.61 2344.30 38.58 2011-06-13 09:41:15.000 164 33398.98 341.55 2344.37 38.58 2011-06-13 09:41:16.000 164 33398.89 341.59 2344.32 38.58 2011-06-13 09:41:17.000 164 33398.98 341.60 2344.22 38.58 2011-06-13 09:41:18.000 164 33399.00 341.58 2344.38 38.58 2011-06-13 09:41:19.000 164 33398.95 341.57 2344.40 38.58 2011-06-13 09:41:20.000 164 33398.90 341.57 2344.20 38.57 2011-06-13 09:41:21.000 164 33398.98 341.55 2344.40 38.58 2011-06-13 09:41:22.000 164 33398.99 341.58 2344.25 38.57 2011-06-13 09:41:23.000 164 33398.96 341.53 2344.31 38.57 2011-06-13 09:41:24.000 164 33398.97 341.53 2344.30 38.57 2011-06-13 09:41:25.000 164 33399.00 341.54 2344.26 38.57 2011-06-13 09:41:26.000 164 33399.02 341.54 2344.28 38.58 2011-06-13 09:41:27.000 164 33398.96 341.49 2344.22 38.58 2011-06-13 09:41:28.000 164 33399.11 341.50 2344.25 38.58 2011-06-13 09:41:29.000 164 33398.99 341.49 2344.37 38.58 2011-06-13 09:41:30.000 164 33399.08 341.55 2344.37 38.58 2011-06-13 09:41:31.000 164 33399.02 341.50 2344.30 38.58 2011-06-13 09:41:32.000 164 33398.98 341.53 2344.29 38.58 2011-06-13 09:41:33.000 164 33399.10 341.49 2344.25 38.58 2011-06-13 09:41:34.000 164 33399.14 341.51 2344.21 38.57 2011-06-13 09:41:35.000 164 33399.10 341.47 2344.18 38.57 2011-06-13 09:41:36.000 164 33398.96 341.48 2344.30 38.58 2011-06-13 09:41:37.000 164 33399.01 341.53 2344.25 38.58 2011-06-13 09:41:38.000 164 33399.05 341.55 2344.26 38.58 2011-06-13 09:41:39.000 164 33399.07 341.46 2344.25 38.58 2011-06-13 09:41:40.000 164 33399.08 341.51 2344.28 38.58 2011-06-13 09:41:41.000 164 33399.01 341.51 2344.26 38.58 2011-06-13 09:41:42.000 164 33399.00 341.45 2344.28 38.58 2011-06-13 09:41:43.000 164 33398.96 341.48 2344.37 38.58 2011-06-13 09:41:44.000 164 33398.97 341.48 2344.33 38.58 2011-06-13 09:41:45.000 164 33398.90 341.48 2344.34 38.58 2011-06-13 09:41:46.000 164 33399.07 341.49 2344.35 38.58 2011-06-13 09:41:47.000 164 33398.97 341.47 2344.28 38.58 2011-06-13 09:41:48.000 164 33398.91 341.48 2344.31 38.58 2011-06-13 09:41:49.000 164 33398.95 341.43 2344.28 38.58 2011-06-13 09:41:50.000 164 33398.91 341.49 2344.17 38.58 2011-06-13 09:41:51.000 164 33399.08 341.48 2344.20 38.58 2011-06-13 09:41:52.000 164 33398.95 341.46 2344.34 38.57 2011-06-13 09:41:53.000 164 33398.97 341.48 2344.27 38.57 2011-06-13 09:41:54.000 164 33398.94 341.43 2344.26 38.57 2011-06-13 09:41:55.000 164 33399.00 341.46 2344.28 38.57 2011-06-13 09:41:56.000 164 33398.96 341.45 2344.24 38.57 2011-06-13 09:41:57.000 164 33399.04 341.45 2344.29 38.57 2011-06-13 09:41:58.000 164 33398.96 341.46 2344.18 38.58 2011-06-13 09:41:59.000 164 33398.93 341.43 2344.23 38.58 2011-06-13 09:42:00.000 164 33399.07 341.40 2344.18 38.57 2011-06-13 09:42:01.000 164 33398.98 341.43 2344.30 38.58 2011-06-13 09:42:02.000 164 33399.01 341.42 2344.26 38.57 2011-06-13 09:42:03.000 164 33399.09 341.42 2344.22 38.58 2011-06-13 09:42:04.000 164 33399.04 341.42 2344.24 38.58 2011-06-13 09:42:05.000 164 33398.99 341.39 2344.28 38.57 2011-06-13 09:42:06.000 164 33399.00 341.39 2344.29 38.58 2011-06-13 09:42:07.000 164 33399.06 341.39 2344.20 38.58 2011-06-13 09:42:08.000 164 33399.10 341.38 2344.28 38.58 2011-06-13 09:42:09.000 164 33398.99 341.45 2344.19 38.58 2011-06-13 09:42:10.000 164 33399.15 341.44 2344.29 38.58 2011-06-13 09:42:11.000 164 33399.07 341.39 2344.25 38.58 2011-06-13 09:42:12.000 164 33399.05 341.36 2344.20 38.58 2011-06-13 09:42:13.000 164 33399.14 341.35 2344.22 38.57 2011-06-13 09:42:14.000 164 33399.16 341.37 2344.19 38.58 2011-06-13 09:42:15.000 164 33398.98 341.34 2344.27 38.58 2011-06-13 09:42:16.000 164 33399.10 341.32 2344.22 38.58 2011-06-13 09:42:17.000 164 33399.02 341.35 2344.22 38.58 2011-06-13 09:42:18.000 164 33399.08 341.34 2344.22 38.58 2011-06-13 09:42:19.000 164 33399.08 341.37 2344.18 38.57 2011-06-13 09:42:20.000 164 33399.12 341.40 2344.06 38.57 2011-06-13 09:42:21.000 164 33399.08 341.34 2344.14 38.57 2011-06-13 09:42:22.000 164 33399.02 341.36 2344.11 38.57 2011-06-13 09:42:23.000 164 33399.08 341.35 2344.12 38.57 2011-06-13 09:42:24.000 164 33399.12 341.38 2344.22 38.57 2011-06-13 09:42:25.000 164 33399.05 341.37 2344.20 38.57 2011-06-13 09:42:26.000 164 33399.03 341.33 2344.07 38.57 2011-06-13 09:42:27.000 164 33399.10 341.30 2344.13 38.57 2011-06-13 09:42:28.000 164 33399.17 341.32 2344.17 38.57 2011-06-13 09:42:29.000 164 33399.08 341.27 2344.16 38.57 2011-06-13 09:42:30.000 164 33399.18 341.31 2344.09 38.57 2011-06-13 09:42:31.000 164 33399.21 341.28 2344.18 38.57 2011-06-13 09:42:32.000 164 33399.06 341.29 2344.15 38.57 2011-06-13 09:42:33.000 164 33399.17 341.29 2344.20 38.57 2011-06-13 09:42:34.000 164 33399.23 341.29 2344.12 38.57 2011-06-13 09:42:35.000 164 33399.21 341.29 2344.15 38.57 2011-06-13 09:42:36.000 164 33399.32 341.23 2344.15 38.57 2011-06-13 09:42:37.000 164 33399.40 341.27 2344.10 38.57 2011-06-13 09:42:38.000 164 33399.38 341.27 2344.14 38.57 2011-06-13 09:42:39.000 164 33399.24 341.25 2344.15 38.57 2011-06-13 09:42:40.000 164 33399.49 341.24 2344.16 38.57 2011-06-13 09:42:41.000 164 33399.39 341.22 2344.14 38.57 2011-06-13 09:42:42.000 164 33399.46 341.21 2344.06 38.57 2011-06-13 09:42:43.000 164 33399.48 341.21 2344.09 38.57 2011-06-13 09:42:44.000 164 33399.42 341.23 2344.01 38.57 2011-06-13 09:42:45.000 164 33399.41 341.18 2344.01 38.57 2011-06-13 09:42:46.000 164 33399.61 341.16 2343.97 38.57 2011-06-13 09:42:47.000 164 33399.63 341.14 2343.94 38.57 2011-06-13 09:42:48.000 164 33399.62 341.15 2344.10 38.57 2011-06-13 09:42:49.000 164 33399.68 341.17 2344.03 38.57 2011-06-13 09:42:50.000 164 33399.66 341.14 2343.95 38.57 2011-06-13 09:42:51.000 164 33399.70 341.15 2343.97 38.57 2011-06-13 09:42:52.000 164 33399.71 341.09 2343.97 38.57 2011-06-13 09:42:53.000 164 33399.68 341.08 2343.97 38.57 2011-06-13 09:42:54.000 164 33399.72 341.17 2343.90 38.57 2011-06-13 09:42:55.000 164 33399.69 341.12 2343.99 38.57 2011-06-13 09:42:56.000 164 33399.71 341.07 2343.94 38.57 2011-06-13 09:42:57.000 164 33399.71 341.08 2343.94 38.57 2011-06-13 09:42:58.000 164 33399.72 341.06 2343.88 38.57 2011-06-13 09:42:59.000 164 33399.76 341.08 2343.93 38.57 2011-06-13 09:43:00.000 164 33399.79 341.06 2343.89 38.57 2011-06-13 09:43:01.000 164 33399.77 341.02 2343.85 38.57 2011-06-13 09:43:02.000 164 33399.71 341.03 2343.83 38.57 2011-06-13 09:43:03.000 164 33399.86 341.03 2343.75 38.57 2011-06-13 09:43:04.000 164 33399.79 341.06 2343.94 38.57 2011-06-13 09:43:05.000 164 33399.76 341.06 2343.93 38.57 2011-06-13 09:43:06.000 164 33399.70 341.02 2343.86 38.57 2011-06-13 09:43:07.000 164 33399.84 341.05 2343.86 38.57 2011-06-13 09:43:08.000 164 33399.79 341.05 2343.81 38.57 2011-06-13 09:43:09.000 164 33399.85 341.01 2343.79 38.57 2011-06-13 09:43:10.000 164 33399.96 341.05 2343.73 38.57 2011-06-13 09:43:11.000 164 33399.92 341.02 2343.76 38.57 2011-06-13 09:43:12.000 164 33399.92 341.04 2343.77 38.57 2011-06-13 09:43:13.000 164 33399.88 341.02 2343.81 38.57 2011-06-13 09:43:14.000 164 33399.95 340.99 2343.70 38.57 2011-06-13 09:43:15.000 164 33400.03 341.03 2343.78 38.57 2011-06-13 09:43:16.000 164 33399.99 341.00 2343.83 38.57 2011-06-13 09:43:17.000 164 33400.03 341.03 2343.78 38.57 2011-06-13 09:43:18.000 164 33400.07 341.04 2343.72 38.57 2011-06-13 09:43:19.000 164 33400.08 340.99 2343.79 38.57 2011-06-13 09:43:20.000 164 33400.12 341.07 2343.72 38.57 2011-06-13 09:43:21.000 164 33400.15 340.99 2343.70 38.57 2011-06-13 09:43:22.000 164 33400.30 340.99 2343.63 38.57 2011-06-13 09:43:23.000 164 33400.11 340.99 2343.65 38.57 2011-06-13 09:43:24.000 164 33400.19 340.99 2343.70 38.57 2011-06-13 09:43:25.000 164 33400.23 340.96 2343.69 38.57 2011-06-13 09:43:26.000 164 33400.19 341.00 2343.70 38.57 2011-06-13 09:43:27.000 164 33400.28 340.94 2343.69 38.57 2011-06-13 09:43:28.000 164 33400.21 340.94 2343.62 38.57 2011-06-13 09:43:29.000 164 33400.23 340.95 2343.61 38.57 2011-06-13 09:43:30.000 164 33400.26 340.97 2343.56 38.57 2011-06-13 09:43:31.000 164 33400.26 340.96 2343.54 38.57 2011-06-13 09:43:32.000 164 33400.31 340.93 2343.63 38.57 2011-06-13 09:43:33.000 164 33400.25 340.93 2343.53 38.57 2011-06-13 09:43:34.000 164 33400.38 340.92 2343.49 38.57 2011-06-13 09:43:35.000 164 33400.30 340.93 2343.49 38.57 2011-06-13 09:43:36.000 164 33400.36 340.92 2343.54 38.57 2011-06-13 09:43:37.000 164 33400.32 340.95 2343.53 38.57 2011-06-13 09:43:38.000 164 33400.41 340.93 2343.58 38.57 2011-06-13 09:43:39.000 164 33400.36 340.87 2343.54 38.57 2011-06-13 09:43:40.000 164 33400.40 340.85 2343.48 38.57 2011-06-13 09:43:41.000 164 33400.50 340.86 2343.50 38.57 2011-06-13 09:43:42.000 164 33400.47 340.89 2343.53 38.57 2011-06-13 09:43:43.000 164 33400.56 340.88 2343.51 38.57 2011-06-13 09:43:44.000 164 33400.48 340.86 2343.44 38.57 2011-06-13 09:43:45.000 164 33400.57 340.83 2343.47 38.57 2011-06-13 09:43:46.000 164 33400.57 340.83 2343.39 38.57 2011-06-13 09:43:47.000 164 33400.54 340.86 2343.42 38.57 2011-06-13 09:43:48.000 164 33400.55 340.84 2343.41 38.57 2011-06-13 09:43:49.000 164 33400.70 340.87 2343.38 38.57 2011-06-13 09:43:50.000 164 33400.63 340.85 2343.36 38.57 2011-06-13 09:43:51.000 164 33400.63 340.88 2343.40 38.57 2011-06-13 09:43:52.000 164 33400.71 340.85 2343.26 38.57 2011-06-13 09:43:53.000 164 33400.69 340.83 2343.32 38.57 2011-06-13 09:43:54.000 164 33400.74 340.79 2343.35 38.57 2011-06-13 09:43:55.000 164 33400.79 340.81 2343.34 38.57 2011-06-13 09:43:56.000 164 33400.68 340.81 2343.35 38.57 2011-06-13 09:43:57.000 164 33400.80 340.82 2343.36 38.57 2011-06-13 09:43:58.000 164 33400.84 340.80 2343.28 38.57 2011-06-13 09:43:59.000 164 33400.84 340.80 2343.28 38.57 2011-06-13 09:44:00.000 164 33400.85 340.78 2343.25 38.57 2011-06-13 09:44:01.000 164 33400.83 340.81 2343.22 38.57 2011-06-13 09:44:02.000 164 33400.87 340.81 2343.20 38.57 2011-06-13 09:44:03.000 164 33400.87 340.78 2343.23 38.57 2011-06-13 09:44:04.000 164 33400.78 340.77 2343.19 38.57 2011-06-13 09:44:05.000 164 33400.80 340.72 2343.17 38.57 2011-06-13 09:44:06.000 164 33400.79 340.76 2343.13 38.57 2011-06-13 09:44:07.000 164 33400.81 340.77 2343.18 38.57 2011-06-13 09:44:08.000 164 33400.86 340.78 2343.11 38.57 2011-06-13 09:44:09.000 164 33400.82 340.71 2343.15 38.57 2011-06-13 09:44:10.000 164 33400.86 340.77 2343.19 38.57 2011-06-13 09:44:11.000 164 33400.88 340.77 2343.10 38.57 2011-06-13 09:44:12.000 164 33400.86 340.78 2343.18 38.57 2011-06-13 09:44:13.000 164 33400.94 340.80 2343.21 38.57 2011-06-13 09:44:14.000 164 33400.97 340.79 2343.17 38.57 2011-06-13 09:44:15.000 164 33400.90 340.74 2343.14 38.57 2011-06-13 09:44:16.000 164 33400.98 340.75 2343.12 38.57 2011-06-13 09:44:17.000 164 33401.00 340.72 2343.11 38.57 2011-06-13 09:44:18.000 164 33401.04 340.76 2343.11 38.57 2011-06-13 09:44:19.000 164 33401.10 340.75 2343.15 38.57 2011-06-13 09:44:20.000 164 33401.06 340.74 2343.17 38.57 2011-06-13 09:44:21.000 164 33401.10 340.72 2343.17 38.57 2011-06-13 09:44:22.000 164 33401.21 340.76 2343.10 38.57 2011-06-13 09:44:23.000 164 33401.16 340.76 2343.19 38.57 2011-06-13 09:44:24.000 164 33401.20 340.69 2343.04 38.57 2011-06-13 09:44:25.000 164 33401.16 340.67 2343.05 38.57 2011-06-13 09:44:26.000 164 33401.08 340.70 2343.06 38.57 2011-06-13 09:44:27.000 164 33401.12 340.70 2343.05 38.57 2011-06-13 09:44:28.000 164 33401.29 340.69 2343.05 38.57 2011-06-13 09:44:29.000 164 33401.16 340.68 2343.01 38.57 2011-06-13 09:44:30.000 164 33401.18 340.69 2343.10 38.57 2011-06-13 09:44:31.000 164 33401.25 340.67 2343.01 38.57 2011-06-13 09:44:32.000 164 33401.37 340.66 2342.98 38.57 2011-06-13 09:44:33.000 164 33401.17 340.64 2342.98 38.57 2011-06-13 09:44:34.000 164 33401.24 340.66 2343.02 38.57 2011-06-13 09:44:35.000 164 33401.22 340.65 2343.01 38.57 2011-06-13 09:44:36.000 164 33401.20 340.67 2342.98 38.57 2011-06-13 09:44:37.000 164 33401.24 340.65 2342.95 38.57 2011-06-13 09:44:38.000 164 33401.22 340.63 2342.97 38.57 2011-06-13 09:44:39.000 164 33401.24 340.62 2343.02 38.57 2011-06-13 09:44:40.000 164 33401.18 340.67 2342.95 38.57 2011-06-13 09:44:41.000 164 33401.25 340.67 2342.98 38.57 2011-06-13 09:44:42.000 164 33401.27 340.67 2342.91 38.57 2011-06-13 09:44:43.000 164 33401.22 340.65 2342.94 38.57 2011-06-13 09:44:44.000 164 33401.20 340.68 2342.89 38.57 2011-06-13 09:44:45.000 164 33401.21 340.65 2342.91 38.57 2011-06-13 09:44:46.000 164 33401.30 340.65 2342.91 38.57 2011-06-13 09:44:47.000 164 33401.26 340.62 2342.91 38.57 2011-06-13 09:44:48.000 164 33401.26 340.62 2342.98 38.57 2011-06-13 09:44:49.000 164 33401.30 340.69 2342.88 38.57 2011-06-13 09:44:50.000 164 33401.22 340.64 2342.96 38.57 2011-06-13 09:44:51.000 164 33401.32 340.63 2342.86 38.57 2011-06-13 09:44:52.000 164 33401.38 340.61 2342.88 38.57 2011-06-13 09:44:53.000 164 33401.37 340.58 2342.82 38.57 2011-06-13 09:44:54.000 164 33401.36 340.63 2342.93 38.57 2011-06-13 09:44:55.000 164 33401.43 340.67 2342.88 38.57 2011-06-13 09:44:56.000 164 33401.37 340.68 2342.97 38.57 2011-06-13 09:44:57.000 164 33401.33 340.62 2342.85 38.57 2011-06-13 09:44:58.000 164 33401.53 340.63 2342.89 38.57 2011-06-13 09:44:59.000 164 33401.38 340.63 2342.89 38.57 2011-06-13 09:45:00.000 164 33401.42 340.67 2342.89 38.57 2011-06-13 09:45:01.000 164 33401.38 340.64 2342.87 38.57 2011-06-13 09:45:02.000 164 33401.44 340.63 2342.95 38.57 2011-06-13 09:45:03.000 164 33401.50 340.63 2342.85 38.57 2011-06-13 09:45:04.000 164 33401.53 340.59 2342.85 38.57 2011-06-13 09:45:05.000 164 33401.49 340.64 2342.79 38.57 2011-06-13 09:45:06.000 164 33401.47 340.61 2342.89 38.57 2011-06-13 09:45:07.000 164 33401.49 340.55 2342.87 38.57 2011-06-13 09:45:08.000 164 33401.54 340.68 2342.89 38.57 2011-06-13 09:45:09.000 164 33401.46 340.60 2342.85 38.57 2011-06-13 09:45:10.000 164 33401.59 340.63 2342.89 38.57 2011-06-13 09:45:11.000 164 33401.56 340.60 2342.91 38.57 2011-06-13 09:45:12.000 164 33401.54 340.57 2342.82 38.57 2011-06-13 09:45:13.000 164 33401.56 340.61 2342.88 38.57 2011-06-13 09:45:14.000 164 33401.59 340.59 2342.86 38.57 2011-06-13 09:45:15.000 164 33401.64 340.57 2342.83 38.57 2011-06-13 09:45:16.000 164 33401.57 340.59 2342.80 38.57 2011-06-13 09:45:17.000 164 33401.63 340.63 2342.73 38.57 2011-06-13 09:45:18.000 164 33401.62 340.60 2342.82 38.57 2011-06-13 09:45:19.000 164 33401.62 340.55 2342.81 38.57 2011-06-13 09:45:20.000 164 33401.58 340.60 2342.85 38.57 2011-06-13 09:45:21.000 164 33401.51 340.53 2342.74 38.57 2011-06-13 09:45:22.000 164 33401.63 340.56 2342.78 38.57 2011-06-13 09:45:23.000 164 33401.59 340.54 2342.76 38.57 2011-06-13 09:45:24.000 164 33401.59 340.56 2342.76 38.57 2011-06-13 09:45:25.000 164 33401.50 340.57 2342.68 38.57 2011-06-13 09:45:26.000 164 33401.49 340.59 2342.76 38.57 2011-06-13 09:45:27.000 164 33401.50 340.61 2342.75 38.57 2011-06-13 09:45:28.000 164 33401.39 340.59 2342.74 38.57 2011-06-13 09:45:29.000 164 33401.37 340.59 2342.72 38.57 2011-06-13 09:45:30.000 164 33401.42 340.63 2342.84 38.57 2011-06-13 09:45:31.000 164 33401.54 340.62 2342.84 38.57 2011-06-13 09:45:32.000 164 33401.43 340.57 2342.87 38.57 2011-06-13 09:45:33.000 164 33401.57 340.62 2342.66 38.57 2011-06-13 09:45:34.000 164 33401.45 340.60 2342.79 38.57 2011-06-13 09:45:35.000 164 33401.51 340.55 2342.80 38.57 2011-06-13 09:45:36.000 164 33401.53 340.61 2342.73 38.57 2011-06-13 09:45:37.000 164 33401.56 340.62 2342.72 38.57 2011-06-13 09:45:38.000 164 33401.48 340.61 2342.82 38.57 2011-06-13 09:45:39.000 164 33401.62 340.62 2342.78 38.57 2011-06-13 09:45:40.000 164 33401.54 340.60 2342.78 38.57 2011-06-13 09:45:41.000 164 33401.57 340.57 2342.82 38.57 2011-06-13 09:45:42.000 164 33401.57 340.57 2342.78 38.57 2011-06-13 09:45:43.000 164 33401.51 340.62 2342.74 38.57 2011-06-13 09:45:44.000 164 33401.65 340.57 2342.79 38.57 2011-06-13 09:45:45.000 164 33401.52 340.59 2342.83 38.57 2011-06-13 09:45:46.000 164 33401.51 340.58 2342.80 38.57 2011-06-13 09:45:47.000 164 33401.47 340.54 2342.79 38.57 2011-06-13 09:45:48.000 164 33401.52 340.55 2342.81 38.57 2011-06-13 09:45:49.000 164 33401.42 340.55 2342.78 38.57 2011-06-13 09:45:50.000 164 33401.35 340.61 2342.79 38.57 2011-06-13 09:45:51.000 164 33401.45 340.57 2342.79 38.57 2011-06-13 09:45:52.000 164 33401.60 340.58 2342.78 38.57 2011-06-13 09:45:53.000 164 33401.47 340.62 2342.81 38.57 2011-06-13 09:45:54.000 164 33401.38 340.57 2342.79 38.57 2011-06-13 09:45:55.000 164 33401.44 340.56 2342.80 38.57 2011-06-13 09:45:56.000 164 33401.36 340.66 2342.81 38.57 2011-06-13 09:45:57.000 164 33401.44 340.58 2342.73 38.57 2011-06-13 09:45:58.000 164 33401.50 340.63 2342.79 38.57 2011-06-13 09:45:59.000 164 33401.46 340.64 2342.82 38.57 2011-06-13 09:46:00.000 164 33401.53 340.59 2342.96 38.57 2011-06-13 09:46:01.000 164 33401.52 340.66 2342.81 38.57 2011-06-13 09:46:02.000 164 33401.53 340.59 2342.80 38.57 2011-06-13 09:46:03.000 164 33401.58 340.63 2342.79 38.57 2011-06-13 09:46:04.000 164 33401.51 340.64 2342.78 38.57 2011-06-13 09:46:05.000 164 33401.49 340.61 2342.83 38.57 2011-06-13 09:46:06.000 164 33401.59 340.61 2342.85 38.57 2011-06-13 09:46:07.000 164 33401.49 340.63 2342.95 38.57 2011-06-13 09:46:08.000 164 33401.44 340.63 2342.83 38.57 2011-06-13 09:46:09.000 164 33401.43 340.60 2342.86 38.57 2011-06-13 09:46:10.000 164 33401.49 340.61 2342.76 38.57 2011-06-13 09:46:11.000 164 33401.45 340.59 2342.78 38.57 2011-06-13 09:46:12.000 164 33401.41 340.62 2342.80 38.57 2011-06-13 09:46:13.000 164 33401.39 340.57 2342.93 38.57 2011-06-13 09:46:14.000 164 33401.37 340.62 2342.84 38.57 2011-06-13 09:46:15.000 164 33401.33 340.58 2342.93 38.57 2011-06-13 09:46:16.000 164 33401.44 340.65 2342.92 38.57 2011-06-13 09:46:17.000 164 33401.39 340.60 2342.92 38.57 2011-06-13 09:46:18.000 164 33401.49 340.63 2342.88 38.57 2011-06-13 09:46:19.000 164 33401.38 340.60 2342.83 38.57 2011-06-13 09:46:20.000 164 33401.41 340.58 2342.92 38.57 2011-06-13 09:46:21.000 164 33401.46 340.62 2342.94 38.57 2011-06-13 09:46:22.000 164 33401.40 340.62 2342.89 38.57 2011-06-13 09:46:23.000 164 33401.39 340.59 2342.94 38.57 2011-06-13 09:46:24.000 164 33401.35 340.63 2342.88 38.57 2011-06-13 09:46:25.000 164 33401.52 340.59 2342.86 38.57 2011-06-13 09:46:26.000 164 33401.43 340.61 2342.97 38.57 2011-06-13 09:46:27.000 164 33401.52 340.59 2342.86 38.57 2011-06-13 09:46:28.000 164 33401.54 340.58 2342.96 38.57 2011-06-13 09:46:29.000 164 33401.53 340.55 2342.97 38.57 2011-06-13 09:46:30.000 164 33401.59 340.60 2342.97 38.57 2011-06-13 09:46:31.000 164 33401.53 340.55 2342.95 38.57 2011-06-13 09:46:32.000 164 33401.53 340.55 2342.88 38.57 2011-06-13 09:46:33.000 164 33401.62 340.58 2342.90 38.57 2011-06-13 09:46:34.000 164 33401.58 340.56 2342.90 38.57 2011-06-13 09:46:35.000 164 33401.52 340.58 2342.81 38.57 2011-06-13 09:46:36.000 164 33401.51 340.53 2342.86 38.57 2011-06-13 09:46:37.000 164 33401.45 340.53 2342.88 38.57 2011-06-13 09:46:38.000 164 33401.44 340.51 2342.74 38.57 2011-06-13 09:46:39.000 164 33401.41 340.57 2342.85 38.57 2011-06-13 09:46:40.000 164 33401.43 340.57 2342.92 38.57 2011-06-13 09:46:41.000 164 33401.41 340.56 2342.85 38.57 2011-06-13 09:46:42.000 164 33401.47 340.58 2342.94 38.57 2011-06-13 09:46:43.000 164 33401.30 340.53 2342.91 38.57 2011-06-13 09:46:44.000 164 33401.44 340.53 2342.80 38.57 2011-06-13 09:46:45.000 164 33401.37 340.57 2342.82 38.57 2011-06-13 09:46:46.000 164 33401.36 340.58 2342.84 38.57 2011-06-13 09:46:47.000 164 33401.25 340.52 2342.92 38.57 2011-06-13 09:46:48.000 164 33401.41 340.53 2342.92 38.57 2011-06-13 09:46:49.000 164 33401.37 340.55 2342.87 38.57 2011-06-13 09:46:50.000 164 33401.32 340.59 2342.90 38.57 2011-06-13 09:46:51.000 164 33401.37 340.58 2342.91 38.57 2011-06-13 09:46:52.000 164 33401.34 340.57 2342.95 38.57 2011-06-13 09:46:53.000 164 33401.35 340.58 2342.93 38.57 2011-06-13 09:46:54.000 164 33401.34 340.61 2342.89 38.57 2011-06-13 09:46:55.000 164 33401.44 340.63 2342.89 38.57 2011-06-13 09:46:56.000 164 33401.31 340.65 2342.97 38.57 2011-06-13 09:46:57.000 164 33401.51 340.61 2342.87 38.57 2011-06-13 09:46:58.000 164 33401.48 340.61 2342.88 38.57 2011-06-13 09:46:59.000 164 33401.46 340.59 2342.87 38.57 2011-06-13 09:47:00.000 164 33401.46 340.63 2342.97 38.57 2011-06-13 09:47:01.000 164 33401.50 340.61 2342.97 38.57 2011-06-13 09:47:02.000 164 33401.49 340.58 2342.93 38.57 2011-06-13 09:47:03.000 164 33401.59 340.64 2342.91 38.57 2011-06-13 09:47:04.000 164 33401.60 340.63 2342.88 38.57 2011-06-13 09:47:05.000 164 33401.51 340.57 2342.94 38.57 2011-06-13 09:47:06.000 164 33401.59 340.61 2342.86 38.57 2011-06-13 09:47:07.000 164 33401.60 340.57 2342.94 38.57 2011-06-13 09:47:08.000 164 33401.59 340.56 2342.89 38.57 2011-06-13 09:47:09.000 164 33401.51 340.53 2342.93 38.57 2011-06-13 09:47:10.000 164 33401.63 340.55 2342.86 38.57 2011-06-13 09:47:11.000 164 33401.63 340.51 2342.97 38.57 2011-06-13 09:47:12.000 164 33401.63 340.51 2342.96 38.57 2011-06-13 09:47:13.000 164 33401.66 340.51 2342.84 38.57 2011-06-13 09:47:14.000 164 33401.69 340.49 2342.88 38.57 2011-06-13 09:47:15.000 164 33401.62 340.51 2342.91 38.57 2011-06-13 09:47:16.000 164 33401.64 340.50 2342.83 38.57 2011-06-13 09:47:17.000 164 33401.63 340.49 2342.80 38.57 2011-06-13 09:47:18.000 164 33401.70 340.51 2342.92 38.57 2011-06-13 09:47:19.000 164 33401.71 340.48 2342.86 38.57 2011-06-13 09:47:20.000 164 33401.62 340.50 2342.88 38.57 2011-06-13 09:47:21.000 164 33401.66 340.47 2342.78 38.57 2011-06-13 09:47:22.000 164 33401.69 340.51 2342.85 38.57 2011-06-13 09:47:23.000 164 33401.66 340.48 2342.86 38.57 2011-06-13 09:47:24.000 164 33401.64 340.52 2342.88 38.57 2011-06-13 09:47:25.000 164 33401.62 340.54 2342.85 38.57 2011-06-13 09:47:26.000 164 33401.65 340.46 2342.86 38.57 2011-06-13 09:47:27.000 164 33401.53 340.55 2342.86 38.57 2011-06-13 09:47:28.000 164 33401.60 340.54 2342.83 38.57 2011-06-13 09:47:29.000 164 33401.55 340.53 2342.86 38.57 2011-06-13 09:47:30.000 164 33401.54 340.52 2342.84 38.57 2011-06-13 09:47:31.000 164 33401.56 340.47 2342.80 38.57 2011-06-13 09:47:32.000 164 33401.49 340.49 2342.76 38.57 2011-06-13 09:47:33.000 164 33401.66 340.56 2342.80 38.57 2011-06-13 09:47:34.000 164 33401.48 340.54 2342.88 38.57 2011-06-13 09:47:35.000 164 33401.53 340.55 2342.79 38.57 2011-06-13 09:47:36.000 164 33401.41 340.56 2342.79 38.57 2011-06-13 09:47:37.000 164 33401.53 340.55 2342.91 38.57 2011-06-13 09:47:38.000 164 33401.41 340.57 2342.93 38.57 2011-06-13 09:47:39.000 164 33401.43 340.59 2342.94 38.57 2011-06-13 09:47:40.000 164 33401.49 340.55 2342.91 38.57 2011-06-13 09:47:41.000 164 33401.50 340.60 2342.94 38.57 2011-06-13 09:47:42.000 164 33401.46 340.55 2342.91 38.57 2011-06-13 09:47:43.000 164 33401.49 340.60 2342.89 38.57 2011-06-13 09:47:44.000 164 33401.43 340.54 2342.97 38.57 2011-06-13 09:47:45.000 164 33401.42 340.55 2342.87 38.57 2011-06-13 09:47:46.000 164 33401.46 340.55 2342.95 38.57 2011-06-13 09:47:47.000 164 33401.43 340.53 2342.91 38.57 2011-06-13 09:47:48.000 164 33401.43 340.55 2342.94 38.57 2011-06-13 09:47:49.000 164 33401.42 340.55 2343.00 38.57 2011-06-13 09:47:50.000 164 33401.41 340.54 2342.92 38.57 2011-06-13 09:47:51.000 164 33401.41 340.54 2342.94 38.57 2011-06-13 09:47:52.000 164 33401.32 340.53 2343.04 38.57 2011-06-13 09:47:53.000 164 33401.36 340.50 2342.97 38.57 2011-06-13 09:47:54.000 164 33401.35 340.50 2342.99 38.57 2011-06-13 09:47:55.000 164 33401.34 340.52 2342.89 38.57 2011-06-13 09:47:56.000 164 33401.23 340.50 2342.96 38.57 2011-06-13 09:47:57.000 164 33401.25 340.50 2343.03 38.57 2011-06-13 09:47:58.000 164 33401.32 340.49 2342.94 38.57 2011-06-13 09:47:59.000 164 33401.25 340.43 2342.85 38.57 2011-06-13 09:48:00.000 164 33401.29 340.48 2342.96 38.57 2011-06-13 09:48:01.000 164 33401.18 340.46 2342.98 38.57 2011-06-13 09:48:02.000 164 33401.21 340.43 2342.94 38.57 2011-06-13 09:48:03.000 164 33401.14 340.39 2343.00 38.57 2011-06-13 09:48:04.000 164 33401.16 340.41 2343.01 38.57 2011-06-13 09:48:05.000 164 33401.10 340.36 2343.14 38.57 2011-06-13 09:48:06.000 164 33401.07 340.41 2343.02 38.57 2011-06-13 09:48:07.000 164 33401.07 340.38 2343.05 38.57 2011-06-13 09:48:08.000 164 33400.94 340.36 2343.04 38.57 2011-06-13 09:48:09.000 164 33400.98 340.43 2343.03 38.57 2011-06-13 09:48:10.000 164 33401.02 340.38 2343.10 38.57 2011-06-13 09:48:11.000 164 33400.91 340.39 2343.07 38.57 2011-06-13 09:48:12.000 164 33400.92 340.41 2342.99 38.57 2011-06-13 09:48:13.000 164 33400.88 340.46 2343.09 38.57 2011-06-13 09:48:14.000 164 33400.85 340.45 2343.12 38.57 2011-06-13 09:48:15.000 164 33400.82 340.45 2343.20 38.57 2011-06-13 09:48:16.000 164 33400.81 340.46 2343.05 38.57 2011-06-13 09:48:17.000 164 33400.75 340.49 2343.10 38.57 2011-06-13 09:48:18.000 164 33400.77 340.46 2343.13 38.57 2011-06-13 09:48:19.000 164 33400.82 340.44 2343.22 38.57 2011-06-13 09:48:20.000 164 33400.76 340.51 2343.20 38.57 2011-06-13 09:48:21.000 164 33400.77 340.45 2343.21 38.57 2011-06-13 09:48:22.000 164 33400.80 340.50 2343.14 38.57 2011-06-13 09:48:23.000 164 33400.74 340.51 2343.22 38.57 2011-06-13 09:48:24.000 164 33400.79 340.44 2343.11 38.57 2011-06-13 09:48:25.000 164 33400.85 340.44 2343.22 38.57 2011-06-13 09:48:26.000 164 33400.78 340.45 2343.17 38.57 2011-06-13 09:48:27.000 164 33400.81 340.44 2343.22 38.57 2011-06-13 09:48:28.000 164 33400.76 340.42 2343.21 38.57 2011-06-13 09:48:29.000 164 33400.76 340.43 2343.19 38.57 2011-06-13 09:48:30.000 164 33400.76 340.43 2343.30 38.57 2011-06-13 09:48:31.000 164 33400.72 340.45 2343.25 38.57 2011-06-13 09:48:32.000 164 33400.61 340.42 2343.22 38.57 2011-06-13 09:48:33.000 164 33400.75 340.40 2343.19 38.57 2011-06-13 09:48:34.000 164 33400.70 340.40 2343.29 38.57 2011-06-13 09:48:35.000 164 33400.57 340.38 2343.25 38.57 2011-06-13 09:48:36.000 164 33400.58 340.35 2343.25 38.57 2011-06-13 09:48:37.000 164 33400.63 340.34 2343.38 38.57 2011-06-13 09:48:38.000 164 33400.62 340.34 2343.20 38.57 2011-06-13 09:48:39.000 164 33400.56 340.30 2343.35 38.57 2011-06-13 09:48:40.000 164 33400.50 340.32 2343.41 38.57 2011-06-13 09:48:41.000 164 33400.46 340.32 2343.35 38.57 2011-06-13 09:48:42.000 164 33400.44 340.34 2343.30 38.57 2011-06-13 09:48:43.000 164 33400.46 340.33 2343.26 38.57 2011-06-13 09:48:44.000 164 33400.46 340.28 2343.44 38.57 2011-06-13 09:48:45.000 164 33400.46 340.31 2343.26 38.57 2011-06-13 09:48:46.000 164 33400.56 340.27 2343.29 38.57 2011-06-13 09:48:47.000 164 33400.50 340.28 2343.26 38.57 2011-06-13 09:48:48.000 164 33400.49 340.29 2343.32 38.57 2011-06-13 09:48:49.000 164 33400.55 340.30 2343.29 38.57 2011-06-13 09:48:50.000 164 33400.47 340.25 2343.38 38.57 2011-06-13 09:48:51.000 164 33400.61 340.28 2343.38 38.57 2011-06-13 09:48:52.000 164 33400.48 340.29 2343.42 38.57 2011-06-13 09:48:53.000 164 33400.49 340.24 2343.42 38.57 2011-06-13 09:48:54.000 164 33400.69 340.24 2343.39 38.57 2011-06-13 09:48:55.000 164 33400.60 340.25 2343.39 38.57 2011-06-13 09:48:56.000 164 33400.60 340.22 2343.37 38.57 2011-06-13 09:48:57.000 164 33400.74 340.27 2343.29 38.57 2011-06-13 09:48:58.000 164 33400.67 340.21 2343.41 38.57 2011-06-13 09:48:59.000 164 33400.69 340.20 2343.40 38.57 2011-06-13 09:49:00.000 164 33400.79 340.20 2343.33 38.57 2011-06-13 09:49:01.000 164 33400.76 340.21 2343.44 38.57 2011-06-13 09:49:02.000 164 33400.73 340.19 2343.38 38.57 2011-06-13 09:49:03.000 164 33400.79 340.19 2343.39 38.57 2011-06-13 09:49:04.000 164 33400.79 340.10 2343.38 38.57 2011-06-13 09:49:05.000 164 33400.79 340.10 2343.37 38.57 2011-06-13 09:49:06.000 164 33400.78 340.11 2343.36 38.57 2011-06-13 09:49:07.000 164 33400.85 340.06 2343.38 38.57 2011-06-13 09:49:08.000 164 33400.75 340.05 2343.35 38.57 2011-06-13 09:49:09.000 164 33400.76 340.10 2343.36 38.57 2011-06-13 09:49:10.000 164 33400.80 340.10 2343.28 38.57 2011-06-13 09:49:11.000 164 33400.72 340.11 2343.28 38.57 2011-06-13 09:49:12.000 164 33400.82 340.08 2343.24 38.57 2011-06-13 09:49:13.000 164 33400.75 340.04 2343.34 38.57 2011-06-13 09:49:14.000 164 33400.76 340.07 2343.26 38.57 2011-06-13 09:49:15.000 164 33400.85 340.05 2343.39 38.57 2011-06-13 09:49:16.000 164 33400.69 340.09 2343.31 38.57 2011-06-13 09:49:17.000 164 33400.75 340.08 2343.33 38.57 2011-06-13 09:49:18.000 164 33400.80 340.07 2343.21 38.57 2011-06-13 09:49:19.000 164 33400.86 340.07 2343.32 38.57 2011-06-13 09:49:20.000 164 33400.91 340.07 2343.29 38.57 2011-06-13 09:49:21.000 164 33400.86 340.03 2343.18 38.57 2011-06-13 09:49:22.000 164 33401.01 340.06 2343.25 38.57 2011-06-13 09:49:23.000 164 33400.91 340.05 2343.17 38.57 2011-06-13 09:49:24.000 164 33401.03 340.01 2343.25 38.57 2011-06-13 09:49:25.000 164 33400.95 340.01 2343.26 38.57 2011-06-13 09:49:26.000 164 33400.97 339.98 2343.20 38.57 2011-06-13 09:49:27.000 164 33401.06 340.01 2343.21 38.57 2011-06-13 09:49:28.000 164 33401.12 339.96 2343.19 38.57 2011-06-13 09:49:29.000 164 33401.12 339.97 2343.16 38.57 2011-06-13 09:49:30.000 164 33401.09 339.95 2343.22 38.57 2011-06-13 09:49:31.000 164 33401.19 339.95 2343.14 38.57 2011-06-13 09:49:32.000 164 33401.22 339.97 2343.17 38.57 2011-06-13 09:49:33.000 164 33401.31 339.90 2343.16 38.57 2011-06-13 09:49:34.000 164 33401.34 339.94 2343.13 38.57 2011-06-13 09:49:35.000 164 33401.26 339.95 2343.07 38.56 2011-06-13 09:49:36.000 164 33401.29 339.89 2343.13 38.57 2011-06-13 09:49:37.000 164 33401.38 339.88 2343.13 38.57 2011-06-13 09:49:38.000 164 33401.37 339.86 2343.03 38.57 2011-06-13 09:49:39.000 164 33401.38 339.88 2343.05 38.56 2011-06-13 09:49:40.000 164 33401.35 339.88 2343.07 38.57 2011-06-13 09:49:41.000 164 33401.42 339.86 2343.01 38.56 2011-06-13 09:49:42.000 164 33401.42 339.85 2342.97 38.56 2011-06-13 09:49:43.000 164 33401.40 339.86 2342.99 38.56 2011-06-13 09:49:44.000 164 33401.57 339.86 2342.93 38.56 2011-06-13 09:49:45.000 164 33401.41 339.86 2342.94 38.56 2011-06-13 09:49:46.000 164 33401.58 339.86 2342.92 38.56 2011-06-13 09:49:47.000 164 33401.50 339.81 2342.93 38.56 2011-06-13 09:49:48.000 164 33401.59 339.85 2342.92 38.57 2011-06-13 09:49:49.000 164 33401.57 339.86 2342.97 38.57 2011-06-13 09:49:50.000 164 33401.62 339.88 2342.99 38.57 2011-06-13 09:49:51.000 164 33401.60 339.79 2342.89 38.56 2011-06-13 09:49:52.000 164 33401.62 339.84 2342.89 38.56 2011-06-13 09:49:53.000 164 33401.54 339.85 2342.87 38.56 2011-06-13 09:49:54.000 164 33401.58 339.81 2342.84 38.56 2011-06-13 09:49:55.000 164 33401.63 339.81 2342.83 38.56 2011-06-13 09:49:56.000 164 33401.53 339.82 2342.90 38.57 2011-06-13 09:49:57.000 164 33401.60 339.78 2342.84 38.56 2011-06-13 09:49:58.000 164 33401.65 339.81 2342.74 38.56 2011-06-13 09:49:59.000 164 33401.56 339.81 2342.77 38.57 2011-06-13 09:50:00.000 164 33401.68 339.84 2342.78 38.56 2011-06-13 09:50:01.000 164 33401.64 339.79 2342.79 38.57 2011-06-13 09:50:02.000 164 33401.71 339.74 2342.80 38.57 2011-06-13 09:50:03.000 164 33401.66 339.77 2342.84 38.56 2011-06-13 09:50:04.000 164 33401.75 339.75 2342.77 38.56 2011-06-13 09:50:05.000 164 33401.71 339.75 2342.74 38.56 2011-06-13 09:50:06.000 164 33401.80 339.73 2342.80 38.56 2011-06-13 09:50:07.000 164 33401.81 339.73 2342.74 38.56 2011-06-13 09:50:08.000 164 33401.89 339.71 2342.78 38.56 2011-06-13 09:50:09.000 164 33401.90 339.71 2342.69 38.56 2011-06-13 09:50:10.000 164 33401.87 339.74 2342.72 38.57 2011-06-13 09:50:11.000 164 33401.91 339.73 2342.66 38.56 2011-06-13 09:50:12.000 164 33401.91 339.74 2342.70 38.56 2011-06-13 09:50:13.000 164 33401.93 339.70 2342.70 38.56 2011-06-13 09:50:14.000 164 33401.98 339.69 2342.60 38.56 2011-06-13 09:50:15.000 164 33401.98 339.70 2342.60 38.56 2011-06-13 09:50:16.000 164 33401.94 339.69 2342.59 38.56 2011-06-13 09:50:17.000 164 33402.01 339.68 2342.60 38.56 2011-06-13 09:50:18.000 164 33402.01 339.68 2342.64 38.56 2011-06-13 09:50:19.000 164 33401.95 339.65 2342.51 38.56 2011-06-13 09:50:20.000 164 33401.95 339.69 2342.55 38.56 2011-06-13 09:50:21.000 164 33402.04 339.68 2342.62 38.56 2011-06-13 09:50:22.000 164 33402.01 339.65 2342.63 38.56 2011-06-13 09:50:23.000 164 33402.01 339.60 2342.57 38.56 2011-06-13 09:50:24.000 164 33402.05 339.64 2342.54 38.56 2011-06-13 09:50:25.000 164 33402.06 339.62 2342.47 38.56 2011-06-13 09:50:26.000 164 33402.11 339.62 2342.57 38.56 2011-06-13 09:50:27.000 164 33402.16 339.61 2342.57 38.56 2011-06-13 09:50:28.000 164 33402.06 339.60 2342.45 38.56 2011-06-13 09:50:29.000 164 33402.27 339.62 2342.51 38.56 2011-06-13 09:50:30.000 164 33402.13 339.60 2342.57 38.56 2011-06-13 09:50:31.000 164 33402.22 339.62 2342.49 38.56 2011-06-13 09:50:32.000 164 33402.30 339.54 2342.39 38.56 2011-06-13 09:50:33.000 164 33402.24 339.54 2342.50 38.56 2011-06-13 09:50:34.000 164 33402.19 339.56 2342.40 38.56 2011-06-13 09:50:35.000 164 33402.26 339.56 2342.45 38.56 2011-06-13 09:50:36.000 164 33402.28 339.56 2342.43 38.56 2011-06-13 09:50:37.000 164 33402.26 339.57 2342.49 38.56 2011-06-13 09:50:38.000 164 33402.25 339.53 2342.38 38.56 2011-06-13 09:50:39.000 164 33402.27 339.54 2342.43 38.56 2011-06-13 09:50:40.000 164 33402.23 339.52 2342.43 38.56 2011-06-13 09:50:41.000 164 33402.27 339.51 2342.43 38.56 2011-06-13 09:50:42.000 164 33402.27 339.53 2342.43 38.56 2011-06-13 09:50:43.000 164 33402.27 339.52 2342.43 38.56 2011-06-13 09:50:44.000 164 33402.27 339.51 2342.33 38.56 2011-06-13 09:50:45.000 164 33402.39 339.55 2342.41 38.56 2011-06-13 09:50:46.000 164 33402.43 339.49 2342.36 38.56 2011-06-13 09:50:47.000 164 33402.27 339.48 2342.40 38.56 2011-06-13 09:50:48.000 164 33402.41 339.47 2342.42 38.56 2011-06-13 09:50:49.000 164 33402.40 339.48 2342.42 38.56 2011-06-13 09:50:50.000 164 33402.48 339.49 2342.25 38.56 2011-06-13 09:50:51.000 164 33402.51 339.49 2342.31 38.56 2011-06-13 09:50:52.000 164 33402.52 339.49 2342.32 38.56 2011-06-13 09:50:53.000 164 33402.58 339.49 2342.36 38.56 2011-06-13 09:50:54.000 164 33402.52 339.46 2342.38 38.56 2011-06-13 09:50:55.000 164 33402.54 339.41 2342.29 38.56 2011-06-13 09:50:56.000 164 33402.58 339.43 2342.31 38.56 2011-06-13 09:50:57.000 164 33402.71 339.39 2342.27 38.56 2011-06-13 09:50:58.000 164 33402.68 339.42 2342.21 38.56 2011-06-13 09:50:59.000 164 33402.74 339.40 2342.29 38.56 2011-06-13 09:51:00.000 164 33402.71 339.39 2342.30 38.56 2011-06-13 09:51:01.000 164 33402.74 339.34 2342.18 38.56 2011-06-13 09:51:02.000 164 33402.79 339.40 2342.20 38.56 2011-06-13 09:51:03.000 164 33402.79 339.37 2342.12 38.56 2011-06-13 09:51:04.000 164 33402.78 339.42 2342.25 38.56 2011-06-13 09:51:05.000 164 33402.75 339.35 2342.12 38.56 2011-06-13 09:51:06.000 164 33402.86 339.34 2342.07 38.56 2011-06-13 09:51:07.000 164 33402.86 339.34 2342.13 38.56 2011-06-13 09:51:08.000 164 33402.88 339.34 2342.06 38.56 2011-06-13 09:51:09.000 164 33402.89 339.35 2342.20 38.56 2011-06-13 09:51:10.000 164 33402.72 339.36 2342.15 38.56 2011-06-13 09:51:11.000 164 33402.88 339.31 2342.11 38.56 2011-06-13 09:51:12.000 164 33402.84 339.33 2342.07 38.56 2011-06-13 09:51:13.000 164 33402.84 339.33 2342.02 38.56 2011-06-13 09:51:14.000 164 33402.86 339.32 2342.11 38.56 2011-06-13 09:51:15.000 164 33402.70 339.35 2342.06 38.56 2011-06-13 09:51:16.000 164 33402.91 339.34 2342.05 38.56 2011-06-13 09:51:17.000 164 33402.87 339.31 2342.00 38.56 2011-06-13 09:51:18.000 164 33402.91 339.31 2341.99 38.56 2011-06-13 09:51:19.000 164 33402.86 339.34 2341.96 38.56 2011-06-13 09:51:20.000 164 33402.86 339.30 2342.02 38.56 2011-06-13 09:51:21.000 164 33402.78 339.30 2341.97 38.56 2011-06-13 09:51:22.000 164 33402.87 339.29 2341.97 38.56 2011-06-13 09:51:23.000 164 33402.84 339.31 2341.99 38.56 2011-06-13 09:51:24.000 164 33402.85 339.32 2342.00 38.56 2011-06-13 09:51:25.000 164 33402.84 339.35 2342.02 38.56 2011-06-13 09:51:26.000 164 33402.86 339.32 2341.98 38.56 2011-06-13 09:51:27.000 164 33402.77 339.31 2341.92 38.56 2011-06-13 09:51:28.000 164 33402.78 339.34 2341.88 38.56 2011-06-13 09:51:29.000 164 33402.89 339.29 2341.99 38.56 2011-06-13 09:51:30.000 164 33402.87 339.30 2342.01 38.56 2011-06-13 09:51:31.000 164 33402.87 339.33 2342.04 38.56 2011-06-13 09:51:32.000 164 33402.93 339.28 2341.96 38.56 2011-06-13 09:51:33.000 164 33402.85 339.30 2341.98 38.56 2011-06-13 09:51:34.000 164 33402.90 339.25 2341.99 38.56 2011-06-13 09:51:35.000 164 33402.98 339.29 2341.96 38.56 2011-06-13 09:51:36.000 164 33402.81 339.25 2341.99 38.56 2011-06-13 09:51:37.000 164 33402.92 339.27 2341.93 38.56 2011-06-13 09:51:38.000 164 33402.90 339.28 2341.99 38.56 2011-06-13 09:51:39.000 164 33402.89 339.25 2342.01 38.56 2011-06-13 09:51:40.000 164 33402.85 339.21 2341.96 38.56 2011-06-13 09:51:41.000 164 33402.89 339.21 2341.96 38.56 2011-06-13 09:51:42.000 164 33402.91 339.20 2341.95 38.56 2011-06-13 09:51:43.000 164 33402.90 339.20 2342.02 38.56 2011-06-13 09:51:44.000 164 33402.87 339.20 2341.84 38.56 2011-06-13 09:51:45.000 164 33402.83 339.19 2341.84 38.56 2011-06-13 09:51:46.000 164 33402.93 339.16 2341.85 38.56 2011-06-13 09:51:47.000 164 33402.84 339.18 2341.91 38.56 2011-06-13 09:51:48.000 164 33402.90 339.19 2341.86 38.56 2011-06-13 09:51:49.000 164 33402.85 339.18 2341.92 38.56 2011-06-13 09:51:50.000 164 33402.85 339.19 2341.89 38.56 2011-06-13 09:51:51.000 164 33402.86 339.16 2341.93 38.56 2011-06-13 09:51:52.000 164 33402.80 339.21 2341.87 38.56 2011-06-13 09:51:53.000 164 33402.72 339.15 2341.91 38.56 2011-06-13 09:51:54.000 164 33402.75 339.20 2341.86 38.56 2011-06-13 09:51:55.000 164 33402.71 339.18 2341.96 38.56 2011-06-13 09:51:56.000 164 33402.68 339.14 2341.89 38.56 2011-06-13 09:51:57.000 164 33402.69 339.17 2341.93 38.56 2011-06-13 09:51:58.000 164 33402.68 339.20 2341.98 38.56 2011-06-13 09:51:59.000 164 33402.65 339.18 2341.90 38.56 2011-06-13 09:52:00.000 164 33402.65 339.16 2341.89 38.56 2011-06-13 09:52:01.000 164 33402.66 339.18 2341.95 38.56 2011-06-13 09:52:02.000 164 33402.74 339.16 2341.88 38.56 2011-06-13 09:52:03.000 164 33402.72 339.19 2341.93 38.56 2011-06-13 09:52:04.000 164 33402.74 339.19 2342.04 38.56 2011-06-13 09:52:05.000 164 33402.82 339.16 2341.95 38.56 2011-06-13 09:52:06.000 164 33402.71 339.14 2341.93 38.56 2011-06-13 09:52:07.000 164 33402.76 339.18 2342.04 38.56 2011-06-13 09:52:08.000 164 33402.77 339.16 2342.02 38.56 2011-06-13 09:52:09.000 164 33402.88 339.17 2341.98 38.56 2011-06-13 09:52:10.000 164 33402.67 339.17 2341.99 38.56 2011-06-13 09:52:11.000 164 33402.77 339.11 2341.94 38.56 2011-06-13 09:52:12.000 164 33402.81 339.12 2341.91 38.56 2011-06-13 09:52:13.000 164 33402.75 339.14 2342.03 38.56 2011-06-13 09:52:14.000 164 33402.84 339.12 2341.95 38.56 2011-06-13 09:52:15.000 164 33402.78 339.17 2341.99 38.56 2011-06-13 09:52:16.000 164 33402.69 339.18 2341.92 38.56 2011-06-13 09:52:17.000 164 33402.81 339.16 2342.02 38.56 2011-06-13 09:52:18.000 164 33402.69 339.10 2341.96 38.56 2011-06-13 09:52:19.000 164 33402.70 339.15 2342.01 38.56 2011-06-13 09:52:20.000 164 33402.69 339.09 2341.96 38.56 2011-06-13 09:52:21.000 164 33402.65 339.13 2342.01 38.56 2011-06-13 09:52:22.000 164 33402.81 339.16 2341.97 38.56 2011-06-13 09:52:23.000 164 33402.66 339.11 2342.05 38.56 2011-06-13 09:52:24.000 164 33402.73 339.09 2342.04 38.56 2011-06-13 09:52:25.000 164 33402.75 339.11 2342.00 38.56 2011-06-13 09:52:26.000 164 33402.78 339.12 2341.96 38.56 2011-06-13 09:52:27.000 164 33402.76 339.11 2341.98 38.56 2011-06-13 09:52:28.000 164 33402.84 339.08 2341.93 38.56 2011-06-13 09:52:29.000 164 33402.72 339.06 2342.04 38.56 2011-06-13 09:52:30.000 164 33402.70 339.05 2342.00 38.56 2011-06-13 09:52:31.000 164 33402.75 339.08 2341.99 38.56 2011-06-13 09:52:32.000 164 33402.72 339.08 2342.03 38.56 2011-06-13 09:52:33.000 164 33402.73 339.03 2342.01 38.56 2011-06-13 09:52:34.000 164 33402.64 339.06 2342.08 38.56 2011-06-13 09:52:35.000 164 33402.69 339.08 2342.08 38.56 2011-06-13 09:52:36.000 164 33402.65 339.04 2342.11 38.56 2011-06-13 09:52:37.000 164 33402.75 339.04 2342.07 38.56 2011-06-13 09:52:38.000 164 33402.65 339.02 2342.04 38.56 2011-06-13 09:52:39.000 164 33402.72 339.08 2342.09 38.56 2011-06-13 09:52:40.000 164 33402.67 339.09 2342.09 38.56 2011-06-13 09:52:41.000 164 33402.69 339.05 2342.10 38.56 2011-06-13 09:52:42.000 164 33402.61 339.05 2342.10 38.56 2011-06-13 09:52:43.000 164 33402.64 339.06 2341.99 38.56 2011-06-13 09:52:44.000 164 33402.71 339.05 2342.10 38.56 2011-06-13 09:52:45.000 164 33402.73 339.07 2342.08 38.56 2011-06-13 09:52:46.000 164 33402.67 339.01 2342.12 38.56 2011-06-13 09:52:47.000 164 33402.65 339.03 2342.04 38.56 2011-06-13 09:52:48.000 164 33402.69 339.04 2342.03 38.56 2011-06-13 09:52:49.000 164 33402.72 339.04 2342.05 38.56 2011-06-13 09:52:50.000 164 33402.75 339.01 2342.09 38.56 2011-06-13 09:52:51.000 164 33402.77 339.01 2342.08 38.56 2011-06-13 09:52:52.000 164 33402.75 339.06 2342.08 38.56 2011-06-13 09:52:53.000 164 33402.71 339.01 2342.12 38.56 2011-06-13 09:52:54.000 164 33402.84 339.03 2342.07 38.56 2011-06-13 09:52:55.000 164 33402.70 339.02 2342.07 38.56 2011-06-13 09:52:56.000 164 33402.80 338.98 2342.08 38.56 2011-06-13 09:52:57.000 164 33402.77 338.96 2342.03 38.56 2011-06-13 09:52:58.000 164 33402.77 338.98 2341.98 38.56 2011-06-13 09:52:59.000 164 33402.77 338.98 2342.06 38.56 2011-06-13 09:53:00.000 164 33402.75 338.96 2342.12 38.56 2011-06-13 09:53:01.000 164 33402.83 338.98 2342.11 38.56 2011-06-13 09:53:02.000 164 33402.89 338.95 2342.10 38.56 2011-06-13 09:53:03.000 164 33402.78 338.96 2342.14 38.56 2011-06-13 09:53:04.000 164 33402.83 338.96 2342.07 38.56 2011-06-13 09:53:05.000 164 33402.90 338.98 2342.11 38.56 2011-06-13 09:53:06.000 164 33402.89 338.92 2342.08 38.56 2011-06-13 09:53:07.000 164 33402.86 338.95 2342.06 38.56 2011-06-13 09:53:08.000 164 33402.92 338.94 2342.08 38.56 2011-06-13 09:53:09.000 164 33402.90 338.93 2342.09 38.56 2011-06-13 09:53:10.000 164 33402.87 338.95 2342.06 38.56 2011-06-13 09:53:11.000 164 33403.01 338.94 2342.07 38.56 2011-06-13 09:53:12.000 164 33402.96 338.94 2342.02 38.56 2011-06-13 09:53:13.000 164 33402.93 338.94 2342.01 38.56 2011-06-13 09:53:14.000 164 33402.97 338.93 2342.01 38.56 2011-06-13 09:53:15.000 164 33403.00 338.91 2341.99 38.56 2011-06-13 09:53:16.000 164 33403.08 338.92 2341.96 38.56 2011-06-13 09:53:17.000 164 33402.96 338.91 2341.99 38.56 2011-06-13 09:53:18.000 164 33402.99 338.92 2341.91 38.56 2011-06-13 09:53:19.000 164 33403.07 338.91 2341.80 38.56 2011-06-13 09:53:20.000 164 33403.10 338.90 2341.93 38.56 2011-06-13 09:53:21.000 164 33403.03 338.88 2341.92 38.56 2011-06-13 09:53:22.000 164 33403.02 338.85 2341.93 38.56 2011-06-13 09:53:23.000 164 33403.07 338.83 2341.95 38.56 2011-06-13 09:53:24.000 164 33403.08 338.83 2341.95 38.56 2011-06-13 09:53:25.000 164 33403.03 338.86 2341.94 38.56 2011-06-13 09:53:26.000 164 33403.11 338.84 2341.83 38.56 2011-06-13 09:53:27.000 164 33403.14 338.85 2341.89 38.56 2011-06-13 09:53:28.000 164 33403.05 338.81 2341.86 38.56 2011-06-13 09:53:29.000 164 33403.05 338.81 2341.92 38.56 2011-06-13 09:53:30.000 164 33403.15 338.80 2341.92 38.56 2011-06-13 09:53:31.000 164 33403.10 338.85 2341.88 38.56 2011-06-13 09:53:32.000 164 33403.06 338.81 2341.83 38.56 2011-06-13 09:53:33.000 164 33403.08 338.79 2341.91 38.56 2011-06-13 09:53:34.000 164 33403.09 338.77 2341.86 38.56 2011-06-13 09:53:35.000 164 33403.16 338.78 2341.88 38.56 2011-06-13 09:53:36.000 164 33403.14 338.81 2341.86 38.56 2011-06-13 09:53:37.000 164 33403.08 338.81 2341.81 38.56 2011-06-13 09:53:38.000 164 33403.15 338.78 2341.79 38.56 2011-06-13 09:53:39.000 164 33403.17 338.77 2341.81 38.56 2011-06-13 09:53:40.000 164 33403.16 338.76 2341.80 38.56 2011-06-13 09:53:41.000 164 33403.21 338.78 2341.76 38.56 2011-06-13 09:53:42.000 164 33403.23 338.79 2341.76 38.56 2011-06-13 09:53:43.000 164 33403.17 338.81 2341.80 38.56 2011-06-13 09:53:44.000 164 33403.27 338.77 2341.82 38.56 2011-06-13 09:53:45.000 164 33403.18 338.73 2341.82 38.56 2011-06-13 09:53:46.000 164 33403.32 338.74 2341.79 38.56 2011-06-13 09:53:47.000 164 33403.24 338.71 2341.82 38.56 2011-06-13 09:53:48.000 164 33403.25 338.69 2341.77 38.56 2011-06-13 09:53:49.000 164 33403.37 338.70 2341.84 38.56 2011-06-13 09:53:50.000 164 33403.30 338.72 2341.97 38.56 2011-06-13 09:53:51.000 164 33403.22 338.69 2341.77 38.56 2011-06-13 09:53:52.000 164 33403.35 338.70 2341.86 38.56 2011-06-13 09:53:53.000 164 33403.29 338.69 2341.70 38.56 2011-06-13 09:53:54.000 164 33403.29 338.69 2341.75 38.56 2011-06-13 09:53:55.000 164 33403.33 338.71 2341.90 38.56 2011-06-13 09:53:56.000 164 33403.35 338.69 2341.83 38.56 2011-06-13 09:53:57.000 164 33403.36 338.69 2341.76 38.56 2011-06-13 09:53:58.000 164 33403.33 338.67 2341.79 38.56 2011-06-13 09:53:59.000 164 33403.40 338.68 2341.80 38.56 2011-06-13 09:54:00.000 164 33403.34 338.67 2341.82 38.56 2011-06-13 09:54:01.000 164 33403.36 338.70 2341.79 38.56 2011-06-13 09:54:02.000 164 33403.36 338.69 2341.77 38.56 2011-06-13 09:54:03.000 164 33403.47 338.68 2341.70 38.56 2011-06-13 09:54:04.000 164 33403.47 338.66 2341.67 38.56 2011-06-13 09:54:05.000 164 33403.50 338.69 2341.76 38.56 2011-06-13 09:54:06.000 164 33403.49 338.68 2341.72 38.56 2011-06-13 09:54:07.000 164 33403.48 338.66 2341.71 38.56 2011-06-13 09:54:08.000 164 33403.58 338.70 2341.73 38.56 2011-06-13 09:54:09.000 164 33403.61 338.65 2341.66 38.56 2011-06-13 09:54:10.000 164 33403.63 338.64 2341.69 38.56 2011-06-13 09:54:11.000 164 33403.72 338.64 2341.73 38.56 2011-06-13 09:54:12.000 164 33403.62 338.65 2341.69 38.56 2011-06-13 09:54:13.000 164 33403.72 338.66 2341.69 38.56 2011-06-13 09:54:14.000 164 33403.75 338.63 2341.60 38.56 2011-06-13 09:54:15.000 164 33403.69 338.62 2341.61 38.56 2011-06-13 09:54:16.000 164 33403.71 338.63 2341.65 38.56 2011-06-13 09:54:17.000 164 33403.80 338.59 2341.62 38.56 2011-06-13 09:54:18.000 164 33403.74 338.60 2341.64 38.56 2011-06-13 09:54:19.000 164 33403.74 338.60 2341.67 38.56 2011-06-13 09:54:20.000 164 33403.74 338.55 2341.61 38.56 2011-06-13 09:54:21.000 164 33403.83 338.58 2341.58 38.56 2011-06-13 09:54:22.000 164 33403.78 338.57 2341.59 38.56 2011-06-13 09:54:23.000 164 33403.81 338.56 2341.58 38.56 2011-06-13 09:54:24.000 164 33403.85 338.56 2341.58 38.56 2011-06-13 09:54:25.000 164 33403.93 338.54 2341.52 38.56 2011-06-13 09:54:26.000 164 33403.83 338.54 2341.58 38.56 2011-06-13 09:54:27.000 164 33403.79 338.52 2341.51 38.56 2011-06-13 09:54:28.000 164 33403.79 338.50 2341.46 38.56 2011-06-13 09:54:29.000 164 33403.87 338.53 2341.51 38.56 2011-06-13 09:54:30.000 164 33403.88 338.51 2341.46 38.56 2011-06-13 09:54:31.000 164 33403.89 338.51 2341.47 38.56 2011-06-13 09:54:32.000 164 33403.99 338.50 2341.36 38.56 2011-06-13 09:54:33.000 164 33403.98 338.55 2341.46 38.56 2011-06-13 09:54:34.000 164 33403.96 338.49 2341.39 38.56 2011-06-13 09:54:35.000 164 33403.97 338.52 2341.46 38.56 2011-06-13 09:54:36.000 164 33403.99 338.52 2341.36 38.56 2011-06-13 09:54:37.000 164 33404.06 338.50 2341.45 38.56 2011-06-13 09:54:38.000 164 33404.15 338.49 2341.45 38.56 2011-06-13 09:54:39.000 164 33404.20 338.46 2341.45 38.56 2011-06-13 09:54:40.000 164 33404.19 338.47 2341.42 38.56 2011-06-13 09:54:41.000 164 33404.21 338.50 2341.33 38.56 2011-06-13 09:54:42.000 164 33404.29 338.49 2341.37 38.56 2011-06-13 09:54:43.000 164 33404.26 338.50 2341.36 38.56 2011-06-13 09:54:44.000 164 33404.38 338.50 2341.31 38.56 2011-06-13 09:54:45.000 164 33404.29 338.52 2341.27 38.56 2011-06-13 09:54:46.000 164 33404.34 338.48 2341.40 38.56 2011-06-13 09:54:47.000 164 33404.51 338.50 2341.31 38.56 2011-06-13 09:54:48.000 164 33404.38 338.47 2341.33 38.56 2011-06-13 09:54:49.000 164 33404.40 338.48 2341.24 38.56 2011-06-13 09:54:50.000 164 33404.47 338.45 2341.21 38.56 2011-06-13 09:54:51.000 164 33404.50 338.47 2341.23 38.56 2011-06-13 09:54:52.000 164 33404.51 338.46 2341.28 38.56 2011-06-13 09:54:53.000 164 33404.54 338.43 2341.15 38.56 2011-06-13 09:54:54.000 164 33404.53 338.44 2341.18 38.56 2011-06-13 09:54:55.000 164 33404.44 338.49 2341.16 38.56 2011-06-13 09:54:56.000 164 33404.48 338.44 2341.19 38.56 2011-06-13 09:54:57.000 164 33404.54 338.47 2341.11 38.56 2011-06-13 09:54:58.000 164 33404.51 338.48 2341.18 38.56 2011-06-13 09:54:59.000 164 33404.60 338.46 2341.11 38.56 2011-06-13 09:55:00.000 164 33404.51 338.46 2341.13 38.56 2011-06-13 09:55:01.000 164 33404.61 338.46 2341.16 38.56 2011-06-13 09:55:02.000 164 33404.63 338.45 2341.14 38.56 2011-06-13 09:55:03.000 164 33404.64 338.44 2341.05 38.56 2011-06-13 09:55:04.000 164 33404.50 338.46 2341.17 38.56 2011-06-13 09:55:05.000 164 33404.61 338.42 2341.09 38.56 2011-06-13 09:55:06.000 164 33404.62 338.39 2341.05 38.56 2011-06-13 09:55:07.000 164 33404.62 338.40 2341.01 38.56 2011-06-13 09:55:08.000 164 33404.63 338.43 2341.05 38.56 2011-06-13 09:55:09.000 164 33404.67 338.41 2341.00 38.56 2011-06-13 09:55:10.000 164 33404.67 338.47 2340.94 38.56 2011-06-13 09:55:11.000 164 33404.63 338.46 2341.06 38.56 2011-06-13 09:55:12.000 164 33404.62 338.44 2341.05 38.56 2011-06-13 09:55:13.000 164 33404.68 338.44 2341.03 38.56 2011-06-13 09:55:14.000 164 33404.75 338.42 2341.03 38.56 2011-06-13 09:55:15.000 164 33404.60 338.45 2341.06 38.56 2011-06-13 09:55:16.000 164 33404.71 338.41 2341.04 38.56 2011-06-13 09:55:17.000 164 33404.79 338.40 2340.99 38.56 2011-06-13 09:55:18.000 164 33404.73 338.38 2341.03 38.56 2011-06-13 09:55:19.000 164 33404.81 338.37 2340.97 38.56 2011-06-13 09:55:20.000 164 33404.86 338.41 2340.97 38.56 2011-06-13 09:55:21.000 164 33404.73 338.33 2340.99 38.56 2011-06-13 09:55:22.000 164 33404.89 338.36 2340.96 38.56 2011-06-13 09:55:23.000 164 33405.01 338.37 2340.99 38.56 2011-06-13 09:55:24.000 164 33404.96 338.33 2341.01 38.56 2011-06-13 09:55:25.000 164 33404.99 338.33 2340.89 38.56 2011-06-13 09:55:26.000 164 33405.07 338.36 2340.94 38.56 2011-06-13 09:55:27.000 164 33405.08 338.34 2340.93 38.56 2011-06-13 09:55:28.000 164 33405.24 338.32 2340.89 38.56 2011-06-13 09:55:29.000 164 33405.19 338.28 2340.83 38.56 2011-06-13 09:55:30.000 164 33405.17 338.28 2340.87 38.56 2011-06-13 09:55:31.000 164 33405.32 338.30 2340.95 38.56 2011-06-13 09:55:32.000 164 33405.31 338.32 2340.86 38.56 2011-06-13 09:55:33.000 164 33405.32 338.29 2340.84 38.56 2011-06-13 09:55:34.000 164 33405.29 338.29 2340.84 38.56 2011-06-13 09:55:35.000 164 33405.44 338.29 2340.75 38.56 2011-06-13 09:55:36.000 164 33405.32 338.30 2340.77 38.56 2011-06-13 09:55:37.000 164 33405.31 338.27 2340.66 38.56 2011-06-13 09:55:38.000 164 33405.46 338.21 2340.78 38.56 2011-06-13 09:55:39.000 164 33405.42 338.25 2340.67 38.56 2011-06-13 09:55:40.000 164 33405.47 338.22 2340.68 38.56 2011-06-13 09:55:41.000 164 33405.57 338.21 2340.74 38.56 2011-06-13 09:55:42.000 164 33405.46 338.22 2340.73 38.56 2011-06-13 09:55:43.000 164 33405.53 338.22 2340.59 38.56 2011-06-13 09:55:44.000 164 33405.58 338.18 2340.63 38.56 2011-06-13 09:55:45.000 164 33405.48 338.20 2340.65 38.56 2011-06-13 09:55:46.000 164 33405.56 338.21 2340.66 38.56 2011-06-13 09:55:47.000 164 33405.66 338.16 2340.59 38.56 2011-06-13 09:55:48.000 164 33405.62 338.14 2340.56 38.56 2011-06-13 09:55:49.000 164 33405.60 338.17 2340.57 38.56 2011-06-13 09:55:50.000 164 33405.63 338.16 2340.55 38.56 2011-06-13 09:55:51.000 164 33405.66 338.16 2340.49 38.56 2011-06-13 09:55:52.000 164 33405.63 338.20 2340.52 38.56 2011-06-13 09:55:53.000 164 33405.79 338.18 2340.53 38.56 2011-06-13 09:55:54.000 164 33405.76 338.17 2340.48 38.56 2011-06-13 09:55:55.000 164 33405.83 338.11 2340.46 38.56 2011-06-13 09:55:56.000 164 33405.88 338.15 2340.47 38.56 2011-06-13 09:55:57.000 164 33405.86 338.11 2340.44 38.56 2011-06-13 09:55:58.000 164 33405.91 338.14 2340.46 38.56 2011-06-13 09:55:59.000 164 33405.89 338.12 2340.33 38.56 2011-06-13 09:56:00.000 164 33405.90 338.14 2340.32 38.56 2011-06-13 09:56:01.000 164 33406.03 338.15 2340.39 38.56 2011-06-13 09:56:02.000 164 33406.00 338.09 2340.40 38.56 2011-06-13 09:56:03.000 164 33406.02 338.06 2340.42 38.56 2011-06-13 09:56:04.000 164 33406.00 338.07 2340.28 38.56 2011-06-13 09:56:05.000 164 33406.06 338.10 2340.34 38.56 2011-06-13 09:56:06.000 164 33406.01 338.08 2340.30 38.56 2011-06-13 09:56:07.000 164 33406.04 338.08 2340.23 38.56 2011-06-13 09:56:08.000 164 33406.07 338.02 2340.30 38.56 2011-06-13 09:56:09.000 164 33406.01 338.09 2340.28 38.56 2011-06-13 09:56:10.000 164 33405.96 338.05 2340.25 38.56 2011-06-13 09:56:11.000 164 33406.09 337.98 2340.27 38.56 2011-06-13 09:56:12.000 164 33406.05 338.01 2340.26 38.56 2011-06-13 09:56:13.000 164 33406.06 338.02 2340.22 38.56 2011-06-13 09:56:14.000 164 33406.06 338.01 2340.18 38.56 2011-06-13 09:56:15.000 164 33406.03 338.02 2340.11 38.56 2011-06-13 09:56:16.000 164 33406.05 337.99 2340.13 38.56 2011-06-13 09:56:17.000 164 33406.11 337.98 2340.16 38.56 2011-06-13 09:56:18.000 164 33406.24 337.99 2340.13 38.56 2011-06-13 09:56:19.000 164 33406.24 338.01 2340.24 38.56 2011-06-13 09:56:20.000 164 33406.22 338.00 2340.17 38.56 2011-06-13 09:56:21.000 164 33406.21 338.00 2340.25 38.56 2011-06-13 09:56:22.000 164 33406.42 338.01 2340.09 38.56 2011-06-13 09:56:23.000 164 33406.42 337.99 2340.11 38.56 2011-06-13 09:56:24.000 164 33406.44 337.96 2340.06 38.56 2011-06-13 09:56:25.000 164 33406.45 337.97 2340.02 38.56 2011-06-13 09:56:26.000 164 33406.52 337.96 2340.05 38.56 2011-06-13 09:56:27.000 164 33406.51 338.00 2340.03 38.56 2011-06-13 09:56:28.000 164 33406.50 337.96 2340.06 38.56 2011-06-13 09:56:29.000 164 33406.62 338.00 2339.99 38.56 2011-06-13 09:56:30.000 164 33406.50 337.98 2339.97 38.56 2011-06-13 09:56:31.000 164 33406.51 337.99 2340.03 38.56 2011-06-13 09:56:32.000 164 33406.51 337.96 2340.02 38.56 2011-06-13 09:56:33.000 164 33406.46 338.01 2339.95 38.56 2011-06-13 09:56:34.000 164 33406.39 337.94 2339.90 38.56 2011-06-13 09:56:35.000 164 33406.54 337.96 2339.93 38.56 2011-06-13 09:56:36.000 164 33406.46 337.98 2339.92 38.56 2011-06-13 09:56:37.000 164 33406.44 337.93 2339.94 38.56 2011-06-13 09:56:38.000 164 33406.43 338.00 2340.01 38.56 2011-06-13 09:56:39.000 164 33406.38 337.96 2339.91 38.56 2011-06-13 09:56:40.000 164 33406.41 337.95 2339.96 38.56 2011-06-13 09:56:41.000 164 33406.58 337.98 2339.93 38.56 2011-06-13 09:56:42.000 164 33406.46 337.94 2339.91 38.56 2011-06-13 09:56:43.000 164 33406.49 338.02 2339.94 38.56 2011-06-13 09:56:44.000 164 33406.47 337.91 2339.89 38.56 2011-06-13 09:56:45.000 164 33406.47 337.91 2339.90 38.56 2011-06-13 09:56:46.000 164 33406.48 337.96 2339.87 38.56 2011-06-13 09:56:47.000 164 33406.61 337.96 2339.92 38.56 2011-06-13 09:56:48.000 164 33406.63 337.95 2339.90 38.56 2011-06-13 09:56:49.000 164 33406.59 337.96 2339.83 38.56 2011-06-13 09:56:50.000 164 33406.69 337.98 2339.95 38.56 2011-06-13 09:56:51.000 164 33406.73 337.92 2339.91 38.56 2011-06-13 09:56:52.000 164 33406.67 337.93 2339.87 38.56 2011-06-13 09:56:53.000 164 33406.65 337.94 2339.88 38.56 2011-06-13 09:56:54.000 164 33406.62 337.91 2339.89 38.56 2011-06-13 09:56:55.000 164 33406.69 337.92 2339.82 38.56 2011-06-13 09:56:56.000 164 33406.67 337.94 2339.79 38.56 2011-06-13 09:56:57.000 164 33406.63 337.92 2339.80 38.56 2011-06-13 09:56:58.000 164 33406.60 337.93 2339.84 38.56 2011-06-13 09:56:59.000 164 33406.71 337.90 2339.75 38.56 2011-06-13 09:57:00.000 164 33406.63 337.90 2339.76 38.56 2011-06-13 09:57:01.000 164 33406.69 337.93 2339.79 38.56 2011-06-13 09:57:02.000 164 33406.69 337.93 2339.74 38.56 2011-06-13 09:57:03.000 164 33406.78 337.97 2339.84 38.56 2011-06-13 09:57:04.000 164 33406.65 337.94 2339.80 38.56 2011-06-13 09:57:05.000 164 33406.72 337.94 2339.76 38.56 2011-06-13 09:57:06.000 164 33406.75 337.96 2339.75 38.56 2011-06-13 09:57:07.000 164 33406.76 337.93 2339.74 38.56 2011-06-13 09:57:08.000 164 33406.74 337.92 2339.69 38.56 2011-06-13 09:57:09.000 164 33406.72 337.91 2339.73 38.56 2011-06-13 09:57:10.000 164 33406.73 337.97 2339.74 38.56 2011-06-13 09:57:11.000 164 33406.69 337.90 2339.80 38.56 2011-06-13 09:57:12.000 164 33406.72 337.91 2339.75 38.56 2011-06-13 09:57:13.000 164 33406.81 337.91 2339.69 38.56 2011-06-13 09:57:14.000 164 33406.78 337.90 2339.74 38.56 2011-06-13 09:57:15.000 164 33406.79 337.88 2339.73 38.56 2011-06-13 09:57:16.000 164 33406.81 337.90 2339.76 38.56 2011-06-13 09:57:17.000 164 33406.93 337.91 2339.71 38.56 2011-06-13 09:57:18.000 164 33406.87 337.86 2339.70 38.56 2011-06-13 09:57:19.000 164 33406.96 337.87 2339.68 38.56 2011-06-13 09:57:20.000 164 33406.94 337.87 2339.69 38.56 2011-06-13 09:57:21.000 164 33406.94 337.89 2339.76 38.56 2011-06-13 09:57:22.000 164 33406.89 337.88 2339.78 38.56 2011-06-13 09:57:23.000 164 33406.97 337.87 2339.64 38.56 2011-06-13 09:57:24.000 164 33406.99 337.86 2339.65 38.56 2011-06-13 09:57:25.000 164 33406.95 337.88 2339.65 38.56 2011-06-13 09:57:26.000 164 33406.98 337.87 2339.65 38.56 2011-06-13 09:57:27.000 164 33406.98 337.86 2339.60 38.56 2011-06-13 09:57:28.000 164 33407.06 337.85 2339.71 38.56 2011-06-13 09:57:29.000 164 33407.02 337.80 2339.69 38.56 2011-06-13 09:57:30.000 164 33407.00 337.82 2339.74 38.56 2011-06-13 09:57:31.000 164 33407.03 337.85 2339.66 38.56 2011-06-13 09:57:32.000 164 33407.06 337.80 2339.69 38.56 2011-06-13 09:57:33.000 164 33407.15 337.85 2339.59 38.56 2011-06-13 09:57:34.000 164 33407.06 337.83 2339.62 38.56 2011-06-13 09:57:35.000 164 33407.12 337.80 2339.56 38.56 2011-06-13 09:57:36.000 164 33407.08 337.82 2339.54 38.56 2011-06-13 09:57:37.000 164 33407.03 337.82 2339.56 38.56 2011-06-13 09:57:38.000 164 33407.15 337.78 2339.52 38.56 2011-06-13 09:57:39.000 164 33407.15 337.84 2339.57 38.56 2011-06-13 09:57:40.000 164 33407.22 337.79 2339.49 38.56 2011-06-13 09:57:41.000 164 33407.20 337.82 2339.55 38.56 2011-06-13 09:57:42.000 164 33407.16 337.82 2339.52 38.56 2011-06-13 09:57:43.000 164 33407.27 337.84 2339.47 38.56 2011-06-13 09:57:44.000 164 33407.24 337.87 2339.55 38.56 2011-06-13 09:57:45.000 164 33407.36 337.82 2339.54 38.56 2011-06-13 09:57:46.000 164 33407.23 337.86 2339.51 38.56 2011-06-13 09:57:47.000 164 33407.37 337.89 2339.40 38.56 2011-06-13 09:57:48.000 164 33407.33 337.90 2339.41 38.56 2011-06-13 09:57:49.000 164 33407.42 337.86 2339.47 38.56 2011-06-13 09:57:50.000 164 33407.40 337.76 2339.47 38.56 2011-06-13 09:57:51.000 164 33407.37 337.83 2339.49 38.56 2011-06-13 09:57:52.000 164 33407.47 337.84 2339.46 38.56 2011-06-13 09:57:53.000 164 33407.40 337.84 2339.53 38.56 2011-06-13 09:57:54.000 164 33407.37 337.82 2339.42 38.56 2011-06-13 09:57:55.000 164 33407.47 337.80 2339.41 38.56 2011-06-13 09:57:56.000 164 33407.47 337.82 2339.38 38.56 2011-06-13 09:57:57.000 164 33407.58 337.82 2339.35 38.56 2011-06-13 09:57:58.000 164 33407.45 337.78 2339.37 38.56 2011-06-13 09:57:59.000 164 33407.56 337.78 2339.41 38.56 2011-06-13 09:58:00.000 164 33407.49 337.78 2339.44 38.56 2011-06-13 09:58:01.000 164 33407.50 337.80 2339.29 38.56 2011-06-13 09:58:02.000 164 33407.53 337.78 2339.36 38.56 2011-06-13 09:58:03.000 164 33407.52 337.79 2339.33 38.56 2011-06-13 09:58:04.000 164 33407.61 337.84 2339.36 38.56 2011-06-13 09:58:05.000 164 33407.61 337.77 2339.38 38.56 2011-06-13 09:58:06.000 164 33407.56 337.77 2339.26 38.56 2011-06-13 09:58:07.000 164 33407.69 337.77 2339.26 38.56 2011-06-13 09:58:08.000 164 33407.58 337.79 2339.26 38.56 2011-06-13 09:58:09.000 164 33407.56 337.85 2339.37 38.56 2011-06-13 09:58:10.000 164 33407.67 337.81 2339.24 38.56 2011-06-13 09:58:11.000 164 33407.59 337.81 2339.29 38.56 2011-06-13 09:58:12.000 164 33407.51 337.81 2339.30 38.56 2011-06-13 09:58:13.000 164 33407.69 337.82 2339.21 38.56 2011-06-13 09:58:14.000 164 33407.67 337.80 2339.28 38.56 2011-06-13 09:58:15.000 164 33407.62 337.85 2339.29 38.56 2011-06-13 09:58:16.000 164 33407.65 337.85 2339.29 38.56 2011-06-13 09:58:17.000 164 33407.72 337.80 2339.26 38.56 2011-06-13 09:58:18.000 164 33407.77 337.78 2339.29 38.56 2011-06-13 09:58:19.000 164 33407.74 337.83 2339.20 38.56 2011-06-13 09:58:20.000 164 33407.73 337.79 2339.18 38.56 2011-06-13 09:58:21.000 164 33407.64 337.80 2339.22 38.56 2011-06-13 09:58:22.000 164 33407.65 337.80 2339.20 38.56 2011-06-13 09:58:23.000 164 33407.75 337.80 2339.20 38.56 2011-06-13 09:58:24.000 164 33407.69 337.79 2339.17 38.56 2011-06-13 09:58:25.000 164 33407.78 337.82 2339.21 38.56 2011-06-13 09:58:26.000 164 33407.73 337.78 2339.15 38.56 2011-06-13 09:58:27.000 164 33407.72 337.81 2339.17 38.56 2011-06-13 09:58:28.000 164 33407.66 337.80 2339.18 38.56 2011-06-13 09:58:29.000 164 33407.79 337.75 2339.20 38.56 2011-06-13 09:58:30.000 164 33407.76 337.74 2339.20 38.56 2011-06-13 09:58:31.000 164 33407.81 337.76 2339.11 38.56 2011-06-13 09:58:32.000 164 33407.75 337.79 2339.11 38.56 2011-06-13 09:58:33.000 164 33407.80 337.79 2339.12 38.56 2011-06-13 09:58:34.000 164 33407.93 337.75 2339.14 38.56 2011-06-13 09:58:35.000 164 33407.86 337.80 2339.11 38.56 2011-06-13 09:58:36.000 164 33407.87 337.76 2339.04 38.56 2011-06-13 09:58:37.000 164 33407.94 337.75 2339.07 38.56 2011-06-13 09:58:38.000 164 33407.89 337.82 2339.09 38.56 2011-06-13 09:58:39.000 164 33407.93 337.74 2339.04 38.56 2011-06-13 09:58:40.000 164 33408.02 337.78 2339.16 38.56 2011-06-13 09:58:41.000 164 33407.92 337.74 2339.14 38.56 2011-06-13 09:58:42.000 164 33407.96 337.75 2339.12 38.56 2011-06-13 09:58:43.000 164 33408.10 337.76 2339.10 38.56 2011-06-13 09:58:44.000 164 33408.14 337.74 2339.09 38.56 2011-06-13 09:58:45.000 164 33408.05 337.76 2339.05 38.56 2011-06-13 09:58:46.000 164 33408.13 337.74 2339.06 38.56 2011-06-13 09:58:47.000 164 33408.11 337.71 2339.06 38.56 2011-06-13 09:58:48.000 164 33408.05 337.72 2339.08 38.56 2011-06-13 09:58:49.000 164 33408.17 337.77 2339.05 38.56 2011-06-13 09:58:50.000 164 33408.22 337.75 2339.00 38.56 2011-06-13 09:58:51.000 164 33408.20 337.73 2339.04 38.56 2011-06-13 09:58:52.000 164 33408.17 337.75 2338.97 38.56 2011-06-13 09:58:53.000 164 33408.42 337.70 2339.03 38.56 2011-06-13 09:58:54.000 164 33408.33 337.70 2338.95 38.56 2011-06-13 09:58:55.000 164 33408.27 337.71 2338.91 38.56 2011-06-13 09:58:56.000 164 33408.27 337.69 2338.90 38.56 2011-06-13 09:58:57.000 164 33408.39 337.73 2338.89 38.56 2011-06-13 09:58:58.000 164 33408.38 337.71 2339.00 38.56 2011-06-13 09:58:59.000 164 33408.47 337.67 2338.94 38.56 2011-06-13 09:59:00.000 164 33408.44 337.66 2338.88 38.56 2011-06-13 09:59:01.000 164 33408.52 337.67 2338.97 38.56 2011-06-13 09:59:02.000 164 33408.48 337.71 2338.96 38.56 2011-06-13 09:59:03.000 164 33408.48 337.67 2338.87 38.56 2011-06-13 09:59:04.000 164 33408.40 337.67 2338.85 38.56 2011-06-13 09:59:05.000 164 33408.43 337.70 2338.82 38.56 2011-06-13 09:59:06.000 164 33408.44 337.72 2338.79 38.56 2011-06-13 09:59:07.000 164 33408.57 337.67 2338.80 38.56 2011-06-13 09:59:08.000 164 33408.47 337.69 2338.84 38.56 2011-06-13 09:59:09.000 164 33408.52 337.68 2338.82 38.56 2011-06-13 09:59:10.000 164 33408.47 337.69 2338.86 38.56 2011-06-13 09:59:11.000 164 33408.57 337.60 2338.89 38.56 2011-06-13 09:59:12.000 164 33408.49 337.64 2338.84 38.56 2011-06-13 09:59:13.000 164 33408.64 337.63 2338.82 38.56 2011-06-13 09:59:14.000 164 33408.68 337.63 2338.72 38.56 2011-06-13 09:59:15.000 164 33408.76 337.62 2338.78 38.56 2011-06-13 09:59:16.000 164 33408.68 337.60 2338.73 38.56 2011-06-13 09:59:17.000 164 33408.75 337.63 2338.75 38.56 2011-06-13 09:59:18.000 164 33408.73 337.61 2338.69 38.56 2011-06-13 09:59:19.000 164 33408.80 337.63 2338.75 38.56 2011-06-13 09:59:20.000 164 33408.86 337.65 2338.78 38.56 2011-06-13 09:59:21.000 164 33408.86 337.65 2338.71 38.56 2011-06-13 09:59:22.000 164 33408.92 337.60 2338.75 38.56 2011-06-13 09:59:23.000 164 33408.85 337.63 2338.71 38.56 2011-06-13 09:59:24.000 164 33408.89 337.62 2338.64 38.56 2011-06-13 09:59:25.000 164 33408.95 337.61 2338.70 38.55 2011-06-13 09:59:26.000 164 33408.96 337.60 2338.71 38.56 2011-06-13 09:59:27.000 164 33409.00 337.64 2338.66 38.56 2011-06-13 09:59:28.000 164 33408.97 337.63 2338.60 38.56 2011-06-13 09:59:29.000 164 33409.02 337.60 2338.59 38.56 2011-06-13 09:59:30.000 164 33408.94 337.58 2338.62 38.56 2011-06-13 09:59:31.000 164 33409.02 337.62 2338.50 38.56 2011-06-13 09:59:32.000 164 33409.05 337.65 2338.63 38.56 2011-06-13 09:59:33.000 164 33409.05 337.60 2338.60 38.56 2011-06-13 09:59:34.000 164 33409.08 337.66 2338.53 38.56 2011-06-13 09:59:35.000 164 33409.07 337.60 2338.53 38.56 2011-06-13 09:59:36.000 164 33409.18 337.60 2338.49 38.56 2011-06-13 09:59:37.000 164 33409.06 337.67 2338.49 38.56 2011-06-13 09:59:38.000 164 33409.15 337.62 2338.49 38.56 2011-06-13 09:59:39.000 164 33409.11 337.65 2338.48 38.56 2011-06-13 09:59:40.000 164 33409.28 337.61 2338.53 38.56 2011-06-13 09:59:41.000 164 33409.27 337.64 2338.53 38.55 2011-06-13 09:59:42.000 164 33409.23 337.64 2338.45 38.56 2011-06-13 09:59:43.000 164 33409.30 337.66 2338.38 38.56 2011-06-13 09:59:44.000 164 33409.26 337.60 2338.45 38.56 2011-06-13 09:59:45.000 164 33409.25 337.62 2338.38 38.56 2011-06-13 09:59:46.000 164 33409.29 337.62 2338.37 38.56 2011-06-13 09:59:47.000 164 33409.30 337.58 2338.40 38.55 2011-06-13 09:59:48.000 164 33409.28 337.59 2338.36 38.55 2011-06-13 09:59:49.000 164 33409.33 337.63 2338.37 38.56 2011-06-13 09:59:50.000 164 33409.42 337.58 2338.29 38.56 2011-06-13 09:59:51.000 164 33409.31 337.60 2338.29 38.56 2011-06-13 09:59:52.000 164 33409.33 337.57 2338.30 38.56 2011-06-13 09:59:53.000 164 33409.42 337.61 2338.30 38.56 2011-06-13 09:59:54.000 164 33409.35 337.60 2338.32 38.56 2011-06-13 09:59:55.000 164 33409.36 337.67 2338.36 38.56 2011-06-13 09:59:56.000 164 33409.35 337.59 2338.29 38.56 2011-06-13 09:59:57.000 164 33409.50 337.63 2338.32 38.56 2011-06-13 09:59:58.000 164 33409.36 337.66 2338.33 38.56 2011-06-13 09:59:59.000 164 33409.36 337.63 2338.32 38.56 2011-06-13 10:00:00.000 164 33409.36 337.62 2338.35 38.56 2011-06-13 10:00:01.000 164 33409.26 337.64 2338.32 38.56 2011-06-13 10:00:02.000 164 33409.40 337.62 2338.24 38.55 2011-06-13 10:00:03.000 164 33409.29 337.61 2338.32 38.56 2011-06-13 10:00:04.000 164 33409.43 337.65 2338.25 38.56 2011-06-13 10:00:05.000 164 33409.38 337.65 2338.24 38.55 2011-06-13 10:00:06.000 164 33409.38 337.62 2338.32 38.56 2011-06-13 10:00:07.000 164 33409.41 337.64 2338.36 38.56 2011-06-13 10:00:08.000 164 33409.38 337.66 2338.30 38.56 2011-06-13 10:00:09.000 164 33409.44 337.64 2338.24 38.55 2011-06-13 10:00:10.000 164 33409.39 337.61 2338.26 38.55 2011-06-13 10:00:11.000 164 33409.53 337.64 2338.23 38.55 2011-06-13 10:00:12.000 164 33409.39 337.60 2338.24 38.56 2011-06-13 10:00:13.000 164 33409.42 337.68 2338.34 38.56 2011-06-13 10:00:14.000 164 33409.32 337.61 2338.30 38.55 2011-06-13 10:00:15.000 164 33409.39 337.64 2338.30 38.55 2011-06-13 10:00:16.000 164 33409.33 337.61 2338.33 38.55 2011-06-13 10:00:17.000 164 33409.38 337.65 2338.33 38.55 2011-06-13 10:00:18.000 164 33409.30 337.65 2338.32 38.55 2011-06-13 10:00:19.000 164 33409.33 337.64 2338.28 38.55 2011-06-13 10:00:20.000 164 33409.23 337.60 2338.27 38.55 2011-06-13 10:00:21.000 164 33409.16 337.68 2338.36 38.55 2011-06-13 10:00:22.000 164 33409.29 337.67 2338.25 38.55 2011-06-13 10:00:23.000 164 33409.23 337.70 2338.29 38.55 2011-06-13 10:00:24.000 164 33409.23 337.68 2338.32 38.55 2011-06-13 10:00:25.000 164 33409.21 337.65 2338.32 38.55 2011-06-13 10:00:26.000 164 33409.28 337.70 2338.28 38.55 2011-06-13 10:00:27.000 164 33409.22 337.67 2338.33 38.55 2011-06-13 10:00:28.000 164 33409.21 337.63 2338.29 38.55 2011-06-13 10:00:29.000 164 33409.30 337.66 2338.37 38.55 2011-06-13 10:00:30.000 164 33409.26 337.68 2338.40 38.55 2011-06-13 10:00:31.000 164 33409.25 337.72 2338.36 38.55 2011-06-13 10:00:32.000 164 33409.25 337.67 2338.32 38.55 2011-06-13 10:00:33.000 164 33409.30 337.70 2338.30 38.55 2011-06-13 10:00:34.000 164 33409.35 337.71 2338.28 38.55 2011-06-13 10:00:35.000 164 33409.36 337.70 2338.29 38.55 2011-06-13 10:00:36.000 164 33409.33 337.71 2338.30 38.55 2011-06-13 10:00:37.000 164 33409.43 337.73 2338.36 38.55 2011-06-13 10:00:38.000 164 33409.37 337.70 2338.26 38.55 2011-06-13 10:00:39.000 164 33409.35 337.69 2338.42 38.55 2011-06-13 10:00:40.000 164 33409.47 337.67 2338.34 38.55 2011-06-13 10:00:41.000 164 33409.36 337.66 2338.29 38.55 2011-06-13 10:00:42.000 164 33409.35 337.69 2338.39 38.55 2011-06-13 10:00:43.000 164 33409.26 337.65 2338.25 38.55 2011-06-13 10:00:44.000 164 33409.22 337.68 2338.30 38.55 2011-06-13 10:00:45.000 164 33409.17 337.68 2338.31 38.55 2011-06-13 10:00:46.000 164 33409.22 337.65 2338.36 38.55 2011-06-13 10:00:47.000 164 33409.26 337.67 2338.33 38.55 2011-06-13 10:00:48.000 164 33409.17 337.65 2338.36 38.55 2011-06-13 10:00:49.000 164 33409.25 337.69 2338.36 38.55 2011-06-13 10:00:50.000 164 33409.17 337.65 2338.32 38.55 2011-06-13 10:00:51.000 164 33409.20 337.69 2338.30 38.55 2011-06-13 10:00:52.000 164 33409.24 337.69 2338.45 38.55 2011-06-13 10:00:53.000 164 33409.07 337.69 2338.33 38.55 2011-06-13 10:00:54.000 164 33409.14 337.68 2338.41 38.55 2011-06-13 10:00:55.000 164 33409.20 337.65 2338.41 38.55 2011-06-13 10:00:56.000 164 33409.21 337.65 2338.45 38.55 2011-06-13 10:00:57.000 164 33409.14 337.67 2338.44 38.55 2011-06-13 10:00:58.000 164 33409.13 337.72 2338.42 38.55 2011-06-13 10:00:59.000 164 33409.20 337.72 2338.41 38.55 2011-06-13 10:01:00.000 164 33409.29 337.70 2338.41 38.55 2011-06-13 10:01:01.000 164 33409.31 337.72 2338.41 38.55 2011-06-13 10:01:02.000 164 33409.27 337.70 2338.39 38.55 2011-06-13 10:01:03.000 164 33409.21 337.70 2338.38 38.55 2011-06-13 10:01:04.000 164 33409.27 337.72 2338.45 38.55 2011-06-13 10:01:05.000 164 33409.31 337.69 2338.39 38.55 2011-06-13 10:01:06.000 164 33409.21 337.67 2338.38 38.55 2011-06-13 10:01:07.000 164 33409.36 337.68 2338.44 38.55 2011-06-13 10:01:08.000 164 33409.32 337.67 2338.39 38.55 2011-06-13 10:01:09.000 164 33409.37 337.69 2338.41 38.55 2011-06-13 10:01:10.000 164 33409.32 337.70 2338.45 38.55 2011-06-13 10:01:11.000 164 33409.41 337.66 2338.41 38.55 2011-06-13 10:01:12.000 164 33409.38 337.66 2338.41 38.55 2011-06-13 10:01:13.000 164 33409.41 337.65 2338.36 38.55 2011-06-13 10:01:14.000 164 33409.48 337.65 2338.42 38.55 2011-06-13 10:01:15.000 164 33409.48 337.63 2338.37 38.55 2011-06-13 10:01:16.000 164 33409.40 337.64 2338.40 38.55 2011-06-13 10:01:17.000 164 33409.46 337.63 2338.36 38.55 2011-06-13 10:01:18.000 164 33409.46 337.66 2338.36 38.55 2011-06-13 10:01:19.000 164 33409.52 337.58 2338.38 38.55 2011-06-13 10:01:20.000 164 33409.55 337.59 2338.39 38.55 2011-06-13 10:01:21.000 164 33409.50 337.59 2338.24 38.55 2011-06-13 10:01:22.000 164 33409.57 337.57 2338.39 38.55 2011-06-13 10:01:23.000 164 33409.54 337.62 2338.41 38.55 2011-06-13 10:01:24.000 164 33409.54 337.60 2338.35 38.55 2011-06-13 10:01:25.000 164 33409.50 337.58 2338.41 38.55 2011-06-13 10:01:26.000 164 33409.48 337.59 2338.42 38.55 2011-06-13 10:01:27.000 164 33409.43 337.55 2338.33 38.55 2011-06-13 10:01:28.000 164 33409.54 337.64 2338.35 38.55 2011-06-13 10:01:29.000 164 33409.48 337.57 2338.30 38.55 2011-06-13 10:01:30.000 164 33409.55 337.62 2338.35 38.55 2011-06-13 10:01:31.000 164 33409.55 337.61 2338.34 38.55 2011-06-13 10:01:32.000 164 33409.65 337.60 2338.33 38.55 2011-06-13 10:01:33.000 164 33409.64 337.55 2338.35 38.55 2011-06-13 10:01:34.000 164 33409.61 337.61 2338.39 38.55 2011-06-13 10:01:35.000 164 33409.62 337.58 2338.33 38.55 2011-06-13 10:01:36.000 164 33409.64 337.55 2338.39 38.55 2011-06-13 10:01:37.000 164 33409.72 337.56 2338.33 38.55 2011-06-13 10:01:38.000 164 33409.72 337.53 2338.32 38.55 2011-06-13 10:01:39.000 164 33409.80 337.60 2338.33 38.55 2011-06-13 10:01:40.000 164 33409.76 337.52 2338.28 38.55 2011-06-13 10:01:41.000 164 33409.79 337.53 2338.34 38.55 2011-06-13 10:01:42.000 164 33409.83 337.54 2338.31 38.55 2011-06-13 10:01:43.000 164 33409.78 337.51 2338.30 38.55 2011-06-13 10:01:44.000 164 33409.75 337.48 2338.21 38.55 2011-06-13 10:01:45.000 164 33409.81 337.47 2338.23 38.55 2011-06-13 10:01:46.000 164 33409.77 337.49 2338.29 38.55 2011-06-13 10:01:47.000 164 33409.81 337.50 2338.28 38.55 2011-06-13 10:01:48.000 164 33409.74 337.51 2338.29 38.55 2011-06-13 10:01:49.000 164 33409.81 337.50 2338.29 38.55 2011-06-13 10:01:50.000 164 33409.78 337.49 2338.22 38.55 2011-06-13 10:01:51.000 164 33409.81 337.46 2338.25 38.55 2011-06-13 10:01:52.000 164 33409.64 337.49 2338.22 38.55 2011-06-13 10:01:53.000 164 33409.76 337.47 2338.17 38.55 2011-06-13 10:01:54.000 164 33409.66 337.45 2338.20 38.55 2011-06-13 10:01:55.000 164 33409.78 337.51 2338.29 38.55 2011-06-13 10:01:56.000 164 33409.74 337.48 2338.22 38.55 2011-06-13 10:01:57.000 164 33409.71 337.45 2338.18 38.55 2011-06-13 10:01:58.000 164 33409.84 337.50 2338.21 38.55 2011-06-13 10:01:59.000 164 33409.81 337.49 2338.21 38.55 2011-06-13 10:02:00.000 164 33409.74 337.50 2338.23 38.55 2011-06-13 10:02:01.000 164 33409.85 337.49 2338.14 38.55 2011-06-13 10:02:02.000 164 33409.80 337.47 2338.19 38.55 2011-06-13 10:02:03.000 164 33409.88 337.47 2338.16 38.55 2011-06-13 10:02:04.000 164 33409.89 337.44 2338.17 38.55 2011-06-13 10:02:05.000 164 33409.92 337.49 2338.21 38.55 2011-06-13 10:02:06.000 164 33409.86 337.48 2338.18 38.55 2011-06-13 10:02:07.000 164 33409.88 337.47 2338.17 38.55 2011-06-13 10:02:08.000 164 33409.94 337.47 2338.14 38.55 2011-06-13 10:02:09.000 164 33409.95 337.48 2338.20 38.55 2011-06-13 10:02:10.000 164 33409.97 337.45 2338.12 38.55 2011-06-13 10:02:11.000 164 33410.07 337.44 2338.22 38.55 2011-06-13 10:02:12.000 164 33409.93 337.44 2338.16 38.55 2011-06-13 10:02:13.000 164 33410.05 337.40 2338.17 38.55 2011-06-13 10:02:14.000 164 33410.03 337.45 2338.15 38.55 2011-06-13 10:02:15.000 164 33410.04 337.44 2338.11 38.55 2011-06-13 10:02:16.000 164 33410.13 337.43 2338.13 38.55 2011-06-13 10:02:17.000 164 33410.13 337.45 2338.12 38.55 2011-06-13 10:02:18.000 164 33410.06 337.43 2338.01 38.55 2011-06-13 10:02:19.000 164 33410.03 337.41 2338.10 38.55 2011-06-13 10:02:20.000 164 33410.13 337.42 2338.14 38.55 2011-06-13 10:02:21.000 164 33410.08 337.43 2338.17 38.55 2011-06-13 10:02:22.000 164 33410.09 337.45 2338.07 38.55 2011-06-13 10:02:23.000 164 33410.11 337.40 2338.12 38.55 2011-06-13 10:02:24.000 164 33410.14 337.40 2338.06 38.55 2011-06-13 10:02:25.000 164 33410.14 337.39 2338.03 38.55 2011-06-13 10:02:26.000 164 33410.13 337.44 2338.11 38.55 2011-06-13 10:02:27.000 164 33410.20 337.37 2338.13 38.55 2011-06-13 10:02:28.000 164 33410.09 337.37 2338.10 38.55 2011-06-13 10:02:29.000 164 33410.19 337.40 2338.03 38.55 2011-06-13 10:02:30.000 164 33410.22 337.42 2337.93 38.55 2011-06-13 10:02:31.000 164 33410.16 337.43 2338.04 38.55 2011-06-13 10:02:32.000 164 33410.19 337.38 2337.99 38.55 2011-06-13 10:02:33.000 164 33410.28 337.39 2338.09 38.55 2011-06-13 10:02:34.000 164 33410.26 337.41 2338.01 38.55 2011-06-13 10:02:35.000 164 33410.25 337.39 2337.99 38.55 2011-06-13 10:02:36.000 164 33410.21 337.41 2337.99 38.55 2011-06-13 10:02:37.000 164 33410.21 337.41 2338.04 38.55 2011-06-13 10:02:38.000 164 33410.28 337.40 2337.98 38.55 2011-06-13 10:02:39.000 164 33410.18 337.35 2338.09 38.55 2011-06-13 10:02:40.000 164 33410.20 337.39 2337.99 38.55 2011-06-13 10:02:41.000 164 33410.26 337.37 2338.09 38.55 2011-06-13 10:02:42.000 164 33410.33 337.39 2338.01 38.55 2011-06-13 10:02:43.000 164 33410.32 337.35 2338.01 38.55 2011-06-13 10:02:44.000 164 33410.31 337.35 2338.04 38.55 2011-06-13 10:02:45.000 164 33410.19 337.36 2337.97 38.55 2011-06-13 10:02:46.000 164 33410.38 337.34 2338.03 38.55 2011-06-13 10:02:47.000 164 33410.34 337.35 2338.05 38.55 2011-06-13 10:02:48.000 164 33410.32 337.31 2338.00 38.55 2011-06-13 10:02:49.000 164 33410.38 337.36 2337.92 38.55 2011-06-13 10:02:50.000 164 33410.38 337.35 2337.99 38.55 2011-06-13 10:02:51.000 164 33410.41 337.34 2338.01 38.55 2011-06-13 10:02:52.000 164 33410.43 337.35 2337.96 38.55 2011-06-13 10:02:53.000 164 33410.39 337.35 2337.99 38.55 2011-06-13 10:02:54.000 164 33410.33 337.33 2337.98 38.55 2011-06-13 10:02:55.000 164 33410.43 337.29 2337.99 38.55 2011-06-13 10:02:56.000 164 33410.45 337.34 2338.00 38.55 2011-06-13 10:02:57.000 164 33410.44 337.31 2337.91 38.55 2011-06-13 10:02:58.000 164 33410.50 337.31 2337.92 38.55 2011-06-13 10:02:59.000 164 33410.41 337.31 2337.98 38.55 2011-06-13 10:03:00.000 164 33410.41 337.31 2337.95 38.55 2011-06-13 10:03:01.000 164 33410.42 337.30 2337.99 38.55 2011-06-13 10:03:02.000 164 33410.42 337.27 2338.00 38.55 2011-06-13 10:03:03.000 164 33410.46 337.33 2337.92 38.55 2011-06-13 10:03:04.000 164 33410.46 337.29 2337.95 38.55 2011-06-13 10:03:05.000 164 33410.33 337.30 2337.97 38.55 2011-06-13 10:03:06.000 164 33410.34 337.31 2337.84 38.55 2011-06-13 10:03:07.000 164 33410.40 337.32 2337.97 38.55 2011-06-13 10:03:08.000 164 33410.39 337.30 2337.87 38.55 2011-06-13 10:03:09.000 164 33410.31 337.31 2337.93 38.55 2011-06-13 10:03:10.000 164 33410.38 337.31 2337.89 38.55 2011-06-13 10:03:11.000 164 33410.44 337.34 2337.93 38.55 2011-06-13 10:03:12.000 164 33410.43 337.31 2337.88 38.55 2011-06-13 10:03:13.000 164 33410.36 337.31 2337.91 38.55 2011-06-13 10:03:14.000 164 33410.37 337.30 2337.91 38.55 2011-06-13 10:03:15.000 164 33410.49 337.33 2337.91 38.55 2011-06-13 10:03:16.000 164 33410.31 337.36 2337.95 38.55 2011-06-13 10:03:17.000 164 33410.47 337.34 2337.91 38.55 2011-06-13 10:03:18.000 164 33410.41 337.31 2337.97 38.55 2011-06-13 10:03:19.000 164 33410.33 337.29 2337.95 38.55 2011-06-13 10:03:20.000 164 33410.44 337.33 2337.94 38.55 2011-06-13 10:03:21.000 164 33410.41 337.29 2337.94 38.55 2011-06-13 10:03:22.000 164 33410.47 337.30 2337.87 38.55 2011-06-13 10:03:23.000 164 33410.48 337.29 2337.87 38.55 2011-06-13 10:03:24.000 164 33410.39 337.30 2337.85 38.55 2011-06-13 10:03:25.000 164 33410.45 337.32 2337.91 38.55 2011-06-13 10:03:26.000 164 33410.53 337.29 2337.89 38.55 2011-06-13 10:03:27.000 164 33410.48 337.29 2337.96 38.55 2011-06-13 10:03:28.000 164 33410.50 337.26 2337.85 38.55 2011-06-13 10:03:29.000 164 33410.54 337.28 2337.93 38.55 2011-06-13 10:03:30.000 164 33410.46 337.27 2337.91 38.55 2011-06-13 10:03:31.000 164 33410.50 337.28 2337.93 38.55 2011-06-13 10:03:32.000 164 33410.46 337.27 2337.97 38.55 2011-06-13 10:03:33.000 164 33410.50 337.24 2337.94 38.55 2011-06-13 10:03:34.000 164 33410.60 337.25 2337.98 38.55 2011-06-13 10:03:35.000 164 33410.63 337.25 2338.00 38.55 2011-06-13 10:03:36.000 164 33410.63 337.24 2337.92 38.55 2011-06-13 10:03:37.000 164 33410.57 337.23 2337.88 38.55 2011-06-13 10:03:38.000 164 33410.66 337.23 2337.91 38.55 2011-06-13 10:03:39.000 164 33410.48 337.24 2337.93 38.55 2011-06-13 10:03:40.000 164 33410.51 337.24 2337.90 38.55 2011-06-13 10:03:41.000 164 33410.58 337.19 2337.97 38.55 2011-06-13 10:03:42.000 164 33410.59 337.18 2337.93 38.55 2011-06-13 10:03:43.000 164 33410.61 337.20 2337.94 38.55 2011-06-13 10:03:44.000 164 33410.60 337.19 2337.89 38.55 2011-06-13 10:03:45.000 164 33410.60 337.15 2337.91 38.55 2011-06-13 10:03:46.000 164 33410.74 337.20 2337.80 38.55 2011-06-13 10:03:47.000 164 33410.69 337.18 2337.79 38.55 2011-06-13 10:03:48.000 164 33410.60 337.20 2337.79 38.55 2011-06-13 10:03:49.000 164 33410.78 337.17 2337.83 38.55 2011-06-13 10:03:50.000 164 33410.74 337.19 2337.82 38.55 2011-06-13 10:03:51.000 164 33410.64 337.19 2337.85 38.55 2011-06-13 10:03:52.000 164 33410.88 337.17 2337.83 38.55 2011-06-13 10:03:53.000 164 33410.85 337.15 2337.82 38.55 2011-06-13 10:03:54.000 164 33410.83 337.10 2337.76 38.55 2011-06-13 10:03:55.000 164 33410.83 337.17 2337.78 38.55 2011-06-13 10:03:56.000 164 33410.95 337.11 2337.79 38.55 2011-06-13 10:03:57.000 164 33410.99 337.12 2337.76 38.55 2011-06-13 10:03:58.000 164 33410.97 337.12 2337.79 38.55 2011-06-13 10:03:59.000 164 33411.02 337.06 2337.77 38.55 2011-06-13 10:04:00.000 164 33410.99 337.07 2337.79 38.55 2011-06-13 10:04:01.000 164 33411.06 337.04 2337.76 38.55 2011-06-13 10:04:02.000 164 33411.08 337.06 2337.74 38.55 2011-06-13 10:04:03.000 164 33411.08 337.04 2337.79 38.55 2011-06-13 10:04:04.000 164 33411.10 337.03 2337.70 38.55 2011-06-13 10:04:05.000 164 33411.13 337.04 2337.72 38.55 2011-06-13 10:04:06.000 164 33411.26 337.06 2337.64 38.55 2011-06-13 10:04:07.000 164 33411.19 337.00 2337.66 38.55 2011-06-13 10:04:08.000 164 33411.25 337.02 2337.61 38.55 2011-06-13 10:04:09.000 164 33411.27 337.03 2337.70 38.55 2011-06-13 10:04:10.000 164 33411.26 336.99 2337.73 38.55 2011-06-13 10:04:11.000 164 33411.30 337.01 2337.64 38.55 2011-06-13 10:04:12.000 164 33411.34 337.02 2337.68 38.55 2011-06-13 10:04:13.000 164 33411.34 337.01 2337.61 38.55 2011-06-13 10:04:14.000 164 33411.39 337.02 2337.68 38.55 2011-06-13 10:04:15.000 164 33411.45 336.98 2337.65 38.55 2011-06-13 10:04:16.000 164 33411.47 337.00 2337.64 38.55 2011-06-13 10:04:17.000 164 33411.51 336.98 2337.55 38.55 2011-06-13 10:04:18.000 164 33411.48 337.01 2337.58 38.55 2011-06-13 10:04:19.000 164 33411.57 336.97 2337.54 38.55 2011-06-13 10:04:20.000 164 33411.56 336.95 2337.57 38.55 2011-06-13 10:04:21.000 164 33411.59 336.97 2337.46 38.55 2011-06-13 10:04:22.000 164 33411.56 336.93 2337.55 38.55 2011-06-13 10:04:23.000 164 33411.52 336.94 2337.54 38.55 2011-06-13 10:04:24.000 164 33411.75 336.93 2337.62 38.55 2011-06-13 10:04:25.000 164 33411.60 336.90 2337.58 38.55 2011-06-13 10:04:26.000 164 33411.71 336.93 2337.55 38.55 2011-06-13 10:04:27.000 164 33411.72 336.89 2337.46 38.55 2011-06-13 10:04:28.000 164 33411.78 336.88 2337.49 38.55 2011-06-13 10:04:29.000 164 33411.71 336.90 2337.50 38.55 2011-06-13 10:04:30.000 164 33411.75 336.88 2337.41 38.55 2011-06-13 10:04:31.000 164 33411.84 336.87 2337.34 38.55 2011-06-13 10:04:32.000 164 33411.80 336.89 2337.41 38.55 2011-06-13 10:04:33.000 164 33411.78 336.82 2337.35 38.55 2011-06-13 10:04:34.000 164 33411.81 336.85 2337.32 38.55 2011-06-13 10:04:35.000 164 33411.81 336.80 2337.28 38.55 2011-06-13 10:04:36.000 164 33412.00 336.85 2337.35 38.55 2011-06-13 10:04:37.000 164 33412.00 336.86 2337.33 38.55 2011-06-13 10:04:38.000 164 33412.04 336.83 2337.35 38.55 2011-06-13 10:04:39.000 164 33412.06 336.80 2337.23 38.55 2011-06-13 10:04:40.000 164 33412.08 336.81 2337.28 38.55 2011-06-13 10:04:41.000 164 33412.07 336.82 2337.32 38.55 2011-06-13 10:04:42.000 164 33412.22 336.79 2337.26 38.55 2011-06-13 10:04:43.000 164 33412.12 336.79 2337.23 38.55 2011-06-13 10:04:44.000 164 33412.19 336.79 2337.18 38.55 2011-06-13 10:04:45.000 164 33412.20 336.75 2337.22 38.55 2011-06-13 10:04:46.000 164 33412.23 336.74 2337.21 38.55 2011-06-13 10:04:47.000 164 33412.21 336.71 2337.17 38.55 2011-06-13 10:04:48.000 164 33412.22 336.74 2337.13 38.55 2011-06-13 10:04:49.000 164 33412.20 336.75 2337.12 38.55 2011-06-13 10:04:50.000 164 33412.29 336.73 2337.17 38.55 2011-06-13 10:04:51.000 164 33412.24 336.75 2337.07 38.55 2011-06-13 10:04:52.000 164 33412.27 336.71 2337.11 38.55 2011-06-13 10:04:53.000 164 33412.44 336.77 2337.08 38.55 2011-06-13 10:04:54.000 164 33412.26 336.69 2337.12 38.55 2011-06-13 10:04:55.000 164 33412.33 336.69 2337.01 38.55 2011-06-13 10:04:56.000 164 33412.32 336.67 2337.01 38.55 2011-06-13 10:04:57.000 164 33412.38 336.65 2337.01 38.55 2011-06-13 10:04:58.000 164 33412.34 336.71 2337.01 38.55 2011-06-13 10:04:59.000 164 33412.34 336.68 2336.98 38.55 2011-06-13 10:05:00.000 164 33412.43 336.68 2336.98 38.55 2011-06-13 10:05:01.000 164 33412.40 336.71 2336.93 38.55 2011-06-13 10:05:02.000 164 33412.42 336.67 2336.99 38.55 2011-06-13 10:05:03.000 164 33412.50 336.68 2336.96 38.55 2011-06-13 10:05:04.000 164 33412.49 336.67 2337.02 38.55 2011-06-13 10:05:05.000 164 33412.43 336.65 2336.99 38.55 2011-06-13 10:05:06.000 164 33412.61 336.67 2336.97 38.55 2011-06-13 10:05:07.000 164 33412.52 336.65 2336.94 38.55 2011-06-13 10:05:08.000 164 33412.51 336.58 2336.96 38.55 2011-06-13 10:05:09.000 164 33412.60 336.64 2336.92 38.55 2011-06-13 10:05:10.000 164 33412.67 336.62 2336.94 38.55 2011-06-13 10:05:11.000 164 33412.64 336.62 2337.01 38.55 2011-06-13 10:05:12.000 164 33412.62 336.63 2336.89 38.55 2011-06-13 10:05:13.000 164 33412.69 336.64 2336.96 38.55 2011-06-13 10:05:14.000 164 33412.70 336.61 2336.91 38.55 2011-06-13 10:05:15.000 164 33412.65 336.59 2336.89 38.55 2011-06-13 10:05:16.000 164 33412.71 336.57 2336.86 38.55 2011-06-13 10:05:17.000 164 33412.61 336.60 2336.90 38.55 2011-06-13 10:05:18.000 164 33412.67 336.57 2336.90 38.55 2011-06-13 10:05:19.000 164 33412.68 336.59 2336.84 38.55 2011-06-13 10:05:20.000 164 33412.69 336.58 2336.89 38.55 2011-06-13 10:05:21.000 164 33412.65 336.56 2336.89 38.55 2011-06-13 10:05:22.000 164 33412.64 336.60 2336.80 38.55 2011-06-13 10:05:23.000 164 33412.62 336.55 2336.85 38.55 2011-06-13 10:05:24.000 164 33412.60 336.60 2336.86 38.55 2011-06-13 10:05:25.000 164 33412.58 336.59 2336.87 38.55 2011-06-13 10:05:26.000 164 33412.59 336.60 2336.84 38.55 2011-06-13 10:05:27.000 164 33412.61 336.57 2336.80 38.55 2011-06-13 10:05:28.000 164 33412.58 336.59 2336.88 38.55 2011-06-13 10:05:29.000 164 33412.60 336.58 2336.78 38.55 2011-06-13 10:05:30.000 164 33412.72 336.57 2336.80 38.55 2011-06-13 10:05:31.000 164 33412.59 336.61 2336.78 38.55 2011-06-13 10:05:32.000 164 33412.64 336.61 2336.87 38.55 2011-06-13 10:05:33.000 164 33412.56 336.60 2336.93 38.55 2011-06-13 10:05:34.000 164 33412.52 336.62 2336.89 38.55 2011-06-13 10:05:35.000 164 33412.57 336.62 2336.88 38.55 2011-06-13 10:05:36.000 164 33412.67 336.57 2336.89 38.55 2011-06-13 10:05:37.000 164 33412.60 336.57 2336.87 38.55 2011-06-13 10:05:38.000 164 33412.56 336.58 2336.88 38.55 2011-06-13 10:05:39.000 164 33412.49 336.61 2336.89 38.55 2011-06-13 10:05:40.000 164 33412.52 336.57 2336.78 38.55 2011-06-13 10:05:41.000 164 33412.52 336.56 2336.85 38.55 2011-06-13 10:05:42.000 164 33412.55 336.58 2336.86 38.55 2011-06-13 10:05:43.000 164 33412.54 336.56 2336.81 38.55 2011-06-13 10:05:44.000 164 33412.56 336.54 2336.90 38.55 2011-06-13 10:05:45.000 164 33412.50 336.58 2336.92 38.55 2011-06-13 10:05:46.000 164 33412.58 336.56 2336.83 38.55 2011-06-13 10:05:47.000 164 33412.63 336.57 2336.90 38.55 2011-06-13 10:05:48.000 164 33412.70 336.56 2336.89 38.55 2011-06-13 10:05:49.000 164 33412.63 336.56 2336.89 38.55 2011-06-13 10:05:50.000 164 33412.62 336.55 2336.89 38.55 2011-06-13 10:05:51.000 164 33412.61 336.55 2336.86 38.55 2011-06-13 10:05:52.000 164 33412.58 336.54 2336.86 38.55 2011-06-13 10:05:53.000 164 33412.65 336.49 2336.91 38.55 2011-06-13 10:05:54.000 164 33412.61 336.51 2336.90 38.55 2011-06-13 10:05:55.000 164 33412.68 336.53 2336.95 38.55 2011-06-13 10:05:56.000 164 33412.63 336.53 2336.95 38.55 2011-06-13 10:05:57.000 164 33412.62 336.54 2336.86 38.55 2011-06-13 10:05:58.000 164 33412.69 336.50 2336.92 38.55 2011-06-13 10:05:59.000 164 33412.55 336.51 2336.89 38.55 2011-06-13 10:06:00.000 164 33412.60 336.50 2336.90 38.55 2011-06-13 10:06:01.000 164 33412.59 336.49 2336.87 38.55 2011-06-13 10:06:02.000 164 33412.70 336.51 2336.89 38.55 2011-06-13 10:06:03.000 164 33412.64 336.52 2336.88 38.55 2011-06-13 10:06:04.000 164 33412.68 336.53 2336.84 38.55 2011-06-13 10:06:05.000 164 33412.76 336.47 2336.86 38.55 2011-06-13 10:06:06.000 164 33412.67 336.52 2336.92 38.55 2011-06-13 10:06:07.000 164 33412.72 336.52 2336.89 38.55 2011-06-13 10:06:08.000 164 33412.70 336.50 2336.95 38.55 2011-06-13 10:06:09.000 164 33412.78 336.51 2336.93 38.55 2011-06-13 10:06:10.000 164 33412.78 336.52 2336.87 38.55 2011-06-13 10:06:11.000 164 33412.89 336.51 2336.84 38.55 2011-06-13 10:06:12.000 164 33412.79 336.48 2336.89 38.55 2011-06-13 10:06:13.000 164 33412.87 336.48 2336.92 38.55 2011-06-13 10:06:14.000 164 33412.79 336.48 2336.90 38.55 2011-06-13 10:06:15.000 164 33412.85 336.49 2336.91 38.55 2011-06-13 10:06:16.000 164 33412.86 336.47 2336.77 38.55 2011-06-13 10:06:17.000 164 33412.83 336.48 2336.91 38.55 2011-06-13 10:06:18.000 164 33412.89 336.49 2336.86 38.55 2011-06-13 10:06:19.000 164 33412.86 336.45 2336.86 38.55 2011-06-13 10:06:20.000 164 33412.85 336.48 2336.80 38.55 2011-06-13 10:06:21.000 164 33412.86 336.43 2336.93 38.55 2011-06-13 10:06:22.000 164 33412.87 336.41 2336.80 38.55 2011-06-13 10:06:23.000 164 33412.89 336.39 2336.77 38.55 2011-06-13 10:06:24.000 164 33412.84 336.43 2336.75 38.55 2011-06-13 10:06:25.000 164 33412.90 336.39 2336.80 38.55 2011-06-13 10:06:26.000 164 33412.95 336.40 2336.77 38.55 2011-06-13 10:06:27.000 164 33412.88 336.35 2336.75 38.55 2011-06-13 10:06:28.000 164 33412.92 336.43 2336.81 38.55 2011-06-13 10:06:29.000 164 33412.75 336.41 2336.81 38.55 2011-06-13 10:06:30.000 164 33412.93 336.36 2336.82 38.55 2011-06-13 10:06:31.000 164 33412.90 336.34 2336.74 38.55 2011-06-13 10:06:32.000 164 33413.00 336.36 2336.83 38.55 2011-06-13 10:06:33.000 164 33412.83 336.34 2336.77 38.55 2011-06-13 10:06:34.000 164 33412.85 336.36 2336.72 38.55 2011-06-13 10:06:35.000 164 33412.87 336.37 2336.72 38.55 2011-06-13 10:06:36.000 164 33412.79 336.35 2336.77 38.55 2011-06-13 10:06:37.000 164 33412.87 336.35 2336.82 38.55 2011-06-13 10:06:38.000 164 33412.83 336.37 2336.83 38.55 2011-06-13 10:06:39.000 164 33412.83 336.42 2336.78 38.55 2011-06-13 10:06:40.000 164 33412.87 336.40 2336.77 38.55 2011-06-13 10:06:41.000 164 33412.84 336.34 2336.76 38.55 2011-06-13 10:06:42.000 164 33412.77 336.36 2336.80 38.55 2011-06-13 10:06:43.000 164 33412.89 336.38 2336.76 38.55 2011-06-13 10:06:44.000 164 33412.92 336.38 2336.78 38.55 2011-06-13 10:06:45.000 164 33412.94 336.36 2336.76 38.55 2011-06-13 10:06:46.000 164 33412.93 336.33 2336.82 38.55 2011-06-13 10:06:47.000 164 33412.94 336.35 2336.85 38.55 2011-06-13 10:06:48.000 164 33413.01 336.36 2336.82 38.55 2011-06-13 10:06:49.000 164 33412.92 336.36 2336.82 38.55 2011-06-13 10:06:50.000 164 33412.97 336.35 2336.86 38.55 2011-06-13 10:06:51.000 164 33412.96 336.33 2336.83 38.55 2011-06-13 10:06:52.000 164 33412.98 336.33 2336.81 38.55 2011-06-13 10:06:53.000 164 33412.93 336.34 2336.74 38.55 2011-06-13 10:06:54.000 164 33413.05 336.31 2336.78 38.55 2011-06-13 10:06:55.000 164 33413.05 336.33 2336.82 38.55 2011-06-13 10:06:56.000 164 33412.99 336.31 2336.80 38.55 2011-06-13 10:06:57.000 164 33413.04 336.35 2336.73 38.55 2011-06-13 10:06:58.000 164 33413.02 336.29 2336.77 38.55 2011-06-13 10:06:59.000 164 33412.95 336.31 2336.80 38.55 2011-06-13 10:07:00.000 164 33413.02 336.29 2336.76 38.55 2011-06-13 10:07:01.000 164 33412.93 336.29 2336.71 38.55 2011-06-13 10:07:02.000 164 33412.96 336.32 2336.84 38.55 2011-06-13 10:07:03.000 164 33413.01 336.25 2336.72 38.55 2011-06-13 10:07:04.000 164 33413.04 336.29 2336.78 38.55 2011-06-13 10:07:05.000 164 33412.99 336.31 2336.82 38.55 2011-06-13 10:07:06.000 164 33412.90 336.27 2336.76 38.55 2011-06-13 10:07:07.000 164 33412.96 336.22 2336.77 38.55 2011-06-13 10:07:08.000 164 33412.94 336.30 2336.70 38.55 2011-06-13 10:07:09.000 164 33412.98 336.25 2336.78 38.55 2011-06-13 10:07:10.000 164 33412.99 336.30 2336.76 38.55 2011-06-13 10:07:11.000 164 33412.99 336.28 2336.72 38.55 2011-06-13 10:07:12.000 164 33412.99 336.24 2336.83 38.55 2011-06-13 10:07:13.000 164 33412.97 336.22 2336.73 38.55 2011-06-13 10:07:14.000 164 33412.96 336.29 2336.69 38.55 2011-06-13 10:07:15.000 164 33412.94 336.23 2336.80 38.55 2011-06-13 10:07:16.000 164 33413.03 336.27 2336.82 38.55 2011-06-13 10:07:17.000 164 33412.89 336.26 2336.84 38.55 2011-06-13 10:07:18.000 164 33413.10 336.24 2336.77 38.55 2011-06-13 10:07:19.000 164 33413.01 336.24 2336.77 38.55 2011-06-13 10:07:20.000 164 33412.97 336.27 2336.86 38.55 2011-06-13 10:07:21.000 164 33412.91 336.23 2336.63 38.55 2011-06-13 10:07:22.000 164 33412.90 336.23 2336.85 38.55 2011-06-13 10:07:23.000 164 33412.90 336.21 2336.80 38.55 2011-06-13 10:07:24.000 164 33412.85 336.25 2336.80 38.55 2011-06-13 10:07:25.000 164 33412.88 336.22 2336.72 38.55 2011-06-13 10:07:26.000 164 33412.98 336.27 2336.84 38.55 2011-06-13 10:07:27.000 164 33412.98 336.18 2336.74 38.55 2011-06-13 10:07:28.000 164 33412.94 336.23 2336.86 38.55 2011-06-13 10:07:29.000 164 33413.04 336.18 2336.83 38.55 2011-06-13 10:07:30.000 164 33412.93 336.20 2336.78 38.55 2011-06-13 10:07:31.000 164 33412.92 336.19 2336.79 38.55 2011-06-13 10:07:32.000 164 33412.99 336.19 2336.77 38.55 2011-06-13 10:07:33.000 164 33412.94 336.20 2336.90 38.55 2011-06-13 10:07:34.000 164 33412.94 336.20 2336.82 38.55 2011-06-13 10:07:35.000 164 33412.98 336.17 2336.84 38.55 2011-06-13 10:07:36.000 164 33413.03 336.18 2336.83 38.55 2011-06-13 10:07:37.000 164 33412.97 336.16 2336.81 38.55 2011-06-13 10:07:38.000 164 33412.98 336.17 2336.91 38.55 2011-06-13 10:07:39.000 164 33412.96 336.19 2336.80 38.55 2011-06-13 10:07:40.000 164 33412.89 336.14 2336.82 38.55 2011-06-13 10:07:41.000 164 33412.96 336.18 2336.86 38.55 2011-06-13 10:07:42.000 164 33412.91 336.19 2336.80 38.55 2011-06-13 10:07:43.000 164 33412.89 336.14 2336.83 38.55 2011-06-13 10:07:44.000 164 33412.90 336.15 2336.70 38.55 2011-06-13 10:07:45.000 164 33412.94 336.14 2336.77 38.55 2011-06-13 10:07:46.000 164 33412.95 336.14 2336.81 38.55 2011-06-13 10:07:47.000 164 33412.95 336.15 2336.75 38.55 2011-06-13 10:07:48.000 164 33412.86 336.13 2336.85 38.55 2011-06-13 10:07:49.000 164 33412.84 336.14 2336.80 38.55 2011-06-13 10:07:50.000 164 33412.83 336.18 2336.82 38.55 2011-06-13 10:07:51.000 164 33412.85 336.18 2336.83 38.55 2011-06-13 10:07:52.000 164 33412.79 336.18 2336.85 38.55 2011-06-13 10:07:53.000 164 33412.91 336.17 2336.80 38.55 2011-06-13 10:07:54.000 164 33412.75 336.21 2336.75 38.55 2011-06-13 10:07:55.000 164 33412.85 336.18 2336.80 38.55 2011-06-13 10:07:56.000 164 33412.80 336.16 2336.78 38.55 2011-06-13 10:07:57.000 164 33412.92 336.18 2336.84 38.55 2011-06-13 10:07:58.000 164 33412.82 336.19 2336.89 38.55 2011-06-13 10:07:59.000 164 33412.85 336.14 2336.83 38.55 2011-06-13 10:08:00.000 164 33412.92 336.16 2336.84 38.55 2011-06-13 10:08:01.000 164 33412.95 336.15 2336.86 38.55 2011-06-13 10:08:02.000 164 33412.86 336.15 2336.83 38.55 2011-06-13 10:08:03.000 164 33412.91 336.15 2336.90 38.55 2011-06-13 10:08:04.000 164 33413.04 336.16 2336.83 38.55 2011-06-13 10:08:05.000 164 33412.95 336.12 2336.89 38.55 2011-06-13 10:08:06.000 164 33412.98 336.09 2336.89 38.55 2011-06-13 10:08:07.000 164 33413.04 336.07 2336.88 38.55 2011-06-13 10:08:08.000 164 33412.97 336.07 2336.86 38.55 2011-06-13 10:08:09.000 164 33412.99 336.12 2336.89 38.55 2011-06-13 10:08:10.000 164 33412.90 336.07 2336.92 38.55 2011-06-13 10:08:11.000 164 33413.05 336.07 2336.82 38.55 2011-06-13 10:08:12.000 164 33412.95 336.04 2336.84 38.55 2011-06-13 10:08:13.000 164 33412.90 336.02 2336.84 38.55 2011-06-13 10:08:14.000 164 33412.89 336.04 2336.86 38.55 2011-06-13 10:08:15.000 164 33412.91 336.06 2336.82 38.55 2011-06-13 10:08:16.000 164 33412.90 336.02 2336.82 38.55 2011-06-13 10:08:17.000 164 33412.90 336.02 2336.82 38.55 2011-06-13 10:08:18.000 164 33412.91 336.02 2336.81 38.55 2011-06-13 10:08:19.000 164 33412.96 336.02 2336.86 38.55 2011-06-13 10:08:20.000 164 33412.89 336.00 2336.80 38.55 2011-06-13 10:08:21.000 164 33412.87 336.03 2336.87 38.55 2011-06-13 10:08:22.000 164 33412.87 335.99 2336.86 38.55 2011-06-13 10:08:23.000 164 33412.81 336.00 2336.82 38.55 2011-06-13 10:08:24.000 164 33412.84 335.99 2336.83 38.55 2011-06-13 10:08:25.000 164 33412.77 335.97 2336.83 38.55 2011-06-13 10:08:26.000 164 33412.79 336.02 2336.87 38.55 2011-06-13 10:08:27.000 164 33412.83 336.03 2336.78 38.55 2011-06-13 10:08:28.000 164 33412.80 335.99 2336.86 38.55 2011-06-13 10:08:29.000 164 33412.83 336.00 2336.88 38.55 2011-06-13 10:08:30.000 164 33412.89 335.98 2336.89 38.55 2011-06-13 10:08:31.000 164 33412.76 335.98 2336.82 38.55 2011-06-13 10:08:32.000 164 33412.73 335.97 2336.83 38.55 2011-06-13 10:08:33.000 164 33412.74 336.00 2336.84 38.55 2011-06-13 10:08:34.000 164 33412.71 335.94 2336.87 38.55 2011-06-13 10:08:35.000 164 33412.66 335.98 2336.89 38.55 2011-06-13 10:08:36.000 164 33412.67 335.94 2336.87 38.55 2011-06-13 10:08:37.000 164 33412.58 335.94 2336.92 38.55 2011-06-13 10:08:38.000 164 33412.75 335.92 2336.87 38.55 2011-06-13 10:08:39.000 164 33412.70 335.93 2336.95 38.55 2011-06-13 10:08:40.000 164 33412.72 335.93 2336.96 38.55 2011-06-13 10:08:41.000 164 33412.58 335.95 2336.93 38.55 2011-06-13 10:08:42.000 164 33412.65 335.95 2336.99 38.55 2011-06-13 10:08:43.000 164 33412.65 335.91 2336.93 38.55 2011-06-13 10:08:44.000 164 33412.65 335.88 2336.96 38.55 2011-06-13 10:08:45.000 164 33412.59 335.90 2336.96 38.55 2011-06-13 10:08:46.000 164 33412.70 335.94 2337.06 38.55 2011-06-13 10:08:47.000 164 33412.58 335.96 2336.98 38.55 2011-06-13 10:08:48.000 164 33412.59 335.93 2336.98 38.55 2011-06-13 10:08:49.000 164 33412.60 335.93 2336.96 38.55 2011-06-13 10:08:50.000 164 33412.59 335.92 2336.99 38.55 2011-06-13 10:08:51.000 164 33412.55 335.89 2336.97 38.55 2011-06-13 10:08:52.000 164 33412.64 335.89 2337.01 38.55 2011-06-13 10:08:53.000 164 33412.62 335.88 2337.02 38.55 2011-06-13 10:08:54.000 164 33412.55 335.81 2337.01 38.55 2011-06-13 10:08:55.000 164 33412.58 335.87 2336.98 38.55 2011-06-13 10:08:56.000 164 33412.64 335.85 2337.03 38.55 2011-06-13 10:08:57.000 164 33412.50 335.82 2337.05 38.55 2011-06-13 10:08:58.000 164 33412.46 335.82 2337.12 38.55 2011-06-13 10:08:59.000 164 33412.49 335.85 2337.03 38.55 2011-06-13 10:09:00.000 164 33412.52 335.83 2337.03 38.55 2011-06-13 10:09:01.000 164 33412.47 335.83 2337.01 38.55 2011-06-13 10:09:02.000 164 33412.51 335.82 2337.10 38.55 2011-06-13 10:09:03.000 164 33412.50 335.87 2336.99 38.55 2011-06-13 10:09:04.000 164 33412.56 335.82 2337.10 38.55 2011-06-13 10:09:05.000 164 33412.44 335.82 2336.95 38.55 2011-06-13 10:09:06.000 164 33412.43 335.81 2337.03 38.55 2011-06-13 10:09:07.000 164 33412.40 335.80 2337.08 38.55 2011-06-13 10:09:08.000 164 33412.45 335.84 2337.08 38.55 2011-06-13 10:09:09.000 164 33412.43 335.84 2337.09 38.55 2011-06-13 10:09:10.000 164 33412.42 335.82 2337.12 38.55 2011-06-13 10:09:11.000 164 33412.46 335.79 2337.18 38.55 2011-06-13 10:09:12.000 164 33412.47 335.83 2337.06 38.55 2011-06-13 10:09:13.000 164 33412.42 335.79 2337.08 38.55 2011-06-13 10:09:14.000 164 33412.37 335.79 2337.11 38.55 2011-06-13 10:09:15.000 164 33412.36 335.75 2337.15 38.55 2011-06-13 10:09:16.000 164 33412.39 335.81 2337.14 38.55 2011-06-13 10:09:17.000 164 33412.30 335.81 2337.09 38.55 2011-06-13 10:09:18.000 164 33412.29 335.81 2337.14 38.55 2011-06-13 10:09:19.000 164 33412.22 335.83 2337.15 38.55 2011-06-13 10:09:20.000 164 33412.25 335.79 2337.05 38.55 2011-06-13 10:09:21.000 164 33412.27 335.78 2337.16 38.55 2011-06-13 10:09:22.000 164 33412.34 335.80 2337.03 38.55 2011-06-13 10:09:23.000 164 33412.17 335.79 2337.08 38.55 2011-06-13 10:09:24.000 164 33412.15 335.75 2337.09 38.55 2011-06-13 10:09:25.000 164 33412.14 335.77 2337.06 38.55 2011-06-13 10:09:26.000 164 33412.19 335.80 2337.17 38.55 2011-06-13 10:09:27.000 164 33412.19 335.79 2337.17 38.55 2011-06-13 10:09:28.000 164 33412.22 335.77 2337.19 38.55 2011-06-13 10:09:29.000 164 33412.08 335.80 2337.16 38.55 2011-06-13 10:09:30.000 164 33412.22 335.79 2337.15 38.55 2011-06-13 10:09:31.000 164 33412.28 335.78 2337.09 38.55 2011-06-13 10:09:32.000 164 33412.20 335.78 2337.17 38.55 2011-06-13 10:09:33.000 164 33412.12 335.79 2337.20 38.55 2011-06-13 10:09:34.000 164 33412.14 335.74 2337.25 38.55 2011-06-13 10:09:35.000 164 33412.15 335.73 2337.25 38.55 2011-06-13 10:09:36.000 164 33412.01 335.77 2337.20 38.55 2011-06-13 10:09:37.000 164 33412.08 335.77 2337.17 38.55 2011-06-13 10:09:38.000 164 33412.18 335.75 2337.16 38.55 2011-06-13 10:09:39.000 164 33412.12 335.74 2337.24 38.55 2011-06-13 10:09:40.000 164 33412.11 335.74 2337.29 38.55 2011-06-13 10:09:41.000 164 33412.22 335.73 2337.20 38.55 2011-06-13 10:09:42.000 164 33412.08 335.72 2337.24 38.55 2011-06-13 10:09:43.000 164 33412.15 335.74 2337.24 38.54 2011-06-13 10:09:44.000 164 33412.11 335.73 2337.28 38.55 2011-06-13 10:09:45.000 164 33412.12 335.75 2337.21 38.55 2011-06-13 10:09:46.000 164 33412.17 335.74 2337.30 38.55 2011-06-13 10:09:47.000 164 33411.96 335.71 2337.25 38.55 2011-06-13 10:09:48.000 164 33412.04 335.71 2337.23 38.55 2011-06-13 10:09:49.000 164 33411.92 335.73 2337.25 38.55 2011-06-13 10:09:50.000 164 33412.02 335.72 2337.27 38.55 2011-06-13 10:09:51.000 164 33412.00 335.72 2337.33 38.55 2011-06-13 10:09:52.000 164 33412.00 335.71 2337.29 38.55 2011-06-13 10:09:53.000 164 33411.99 335.67 2337.26 38.55 2011-06-13 10:09:54.000 164 33411.98 335.70 2337.34 38.55 2011-06-13 10:09:55.000 164 33411.93 335.71 2337.34 38.55 2011-06-13 10:09:56.000 164 33411.92 335.69 2337.37 38.55 2011-06-13 10:09:57.000 164 33411.99 335.71 2337.33 38.55 2011-06-13 10:09:58.000 164 33411.99 335.69 2337.41 38.55 2011-06-13 10:09:59.000 164 33411.94 335.67 2337.33 38.55 2011-06-13 10:10:00.000 164 33411.97 335.71 2337.31 38.55 2011-06-13 10:10:01.000 164 33411.96 335.71 2337.30 38.55 2011-06-13 10:10:02.000 164 33411.89 335.69 2337.31 38.54 2011-06-13 10:10:03.000 164 33411.92 335.65 2337.29 38.55 2011-06-13 10:10:04.000 164 33411.78 335.66 2337.30 38.55 2011-06-13 10:10:05.000 164 33411.84 335.65 2337.38 38.54 2011-06-13 10:10:06.000 164 33411.90 335.68 2337.26 38.54 2011-06-13 10:10:07.000 164 33411.82 335.63 2337.26 38.55 2011-06-13 10:10:08.000 164 33411.79 335.61 2337.30 38.54 2011-06-13 10:10:09.000 164 33411.77 335.67 2337.37 38.55 2011-06-13 10:10:10.000 164 33411.82 335.65 2337.27 38.54 2011-06-13 10:10:11.000 164 33411.78 335.64 2337.39 38.54 2011-06-13 10:10:12.000 164 33411.76 335.66 2337.39 38.54 2011-06-13 10:10:13.000 164 33411.74 335.65 2337.30 38.54 2011-06-13 10:10:14.000 164 33411.72 335.64 2337.34 38.54 2011-06-13 10:10:15.000 164 33411.78 335.66 2337.41 38.54 2011-06-13 10:10:16.000 164 33411.72 335.66 2337.37 38.54 2011-06-13 10:10:17.000 164 33411.75 335.65 2337.34 38.54 2011-06-13 10:10:18.000 164 33411.71 335.62 2337.42 38.54 2011-06-13 10:10:19.000 164 33411.69 335.62 2337.46 38.54 2011-06-13 10:10:20.000 164 33411.74 335.67 2337.39 38.54 2011-06-13 10:10:21.000 164 33411.75 335.60 2337.46 38.54 2011-06-13 10:10:22.000 164 33411.79 335.62 2337.30 38.54 2011-06-13 10:10:23.000 164 33411.72 335.62 2337.33 38.54 2011-06-13 10:10:24.000 164 33411.74 335.66 2337.44 38.54 2011-06-13 10:10:25.000 164 33411.68 335.64 2337.42 38.54 2011-06-13 10:10:26.000 164 33411.77 335.63 2337.38 38.54 2011-06-13 10:10:27.000 164 33411.64 335.62 2337.42 38.54 2011-06-13 10:10:28.000 164 33411.64 335.63 2337.41 38.54 2011-06-13 10:10:29.000 164 33411.71 335.61 2337.41 38.54 2011-06-13 10:10:30.000 164 33411.61 335.60 2337.42 38.54 2011-06-13 10:10:31.000 164 33411.72 335.59 2337.45 38.54 2011-06-13 10:10:32.000 164 33411.59 335.59 2337.39 38.54 2011-06-13 10:10:33.000 164 33411.49 335.58 2337.49 38.54 2011-06-13 10:10:34.000 164 33411.56 335.57 2337.45 38.54 2011-06-13 10:10:35.000 164 33411.54 335.58 2337.46 38.54 2011-06-13 10:10:36.000 164 33411.56 335.57 2337.41 38.54 2011-06-13 10:10:37.000 164 33411.50 335.60 2337.42 38.54 2011-06-13 10:10:38.000 164 33411.54 335.58 2337.38 38.55 2011-06-13 10:10:39.000 164 33411.47 335.58 2337.45 38.54 2011-06-13 10:10:40.000 164 33411.49 335.57 2337.44 38.54 2011-06-13 10:10:41.000 164 33411.43 335.62 2337.42 38.55 2011-06-13 10:10:42.000 164 33411.38 335.57 2337.38 38.54 2011-06-13 10:10:43.000 164 33411.45 335.55 2337.39 38.54 2011-06-13 10:10:44.000 164 33411.41 335.58 2337.46 38.54 2011-06-13 10:10:45.000 164 33411.36 335.61 2337.42 38.54 2011-06-13 10:10:46.000 164 33411.34 335.58 2337.51 38.54 2011-06-13 10:10:47.000 164 33411.35 335.59 2337.50 38.54 2011-06-13 10:10:48.000 164 33411.50 335.58 2337.54 38.54 2011-06-13 10:10:49.000 164 33411.38 335.58 2337.50 38.54 2011-06-13 10:10:50.000 164 33411.41 335.59 2337.54 38.54 2011-06-13 10:10:51.000 164 33411.41 335.58 2337.49 38.54 2011-06-13 10:10:52.000 164 33411.51 335.59 2337.57 38.54 2011-06-13 10:10:53.000 164 33411.41 335.52 2337.61 38.54 2011-06-13 10:10:54.000 164 33411.41 335.55 2337.51 38.54 2011-06-13 10:10:55.000 164 33411.45 335.56 2337.56 38.54 2011-06-13 10:10:56.000 164 33411.48 335.50 2337.54 38.54 2011-06-13 10:10:57.000 164 33411.43 335.52 2337.59 38.54 2011-06-13 10:10:58.000 164 33411.42 335.51 2337.53 38.54 2011-06-13 10:10:59.000 164 33411.31 335.48 2337.54 38.54 2011-06-13 10:11:00.000 164 33411.39 335.54 2337.52 38.54 2011-06-13 10:11:01.000 164 33411.38 335.54 2337.50 38.54 2011-06-13 10:11:02.000 164 33411.40 335.49 2337.61 38.54 2011-06-13 10:11:03.000 164 33411.34 335.49 2337.60 38.54 2011-06-13 10:11:04.000 164 33411.33 335.46 2337.55 38.54 2011-06-13 10:11:05.000 164 33411.33 335.53 2337.47 38.54 2011-06-13 10:11:06.000 164 33411.41 335.49 2337.54 38.54 2011-06-13 10:11:07.000 164 33411.41 335.46 2337.58 38.54 2011-06-13 10:11:08.000 164 33411.34 335.51 2337.61 38.54 2011-06-13 10:11:09.000 164 33411.39 335.45 2337.61 38.54 2011-06-13 10:11:10.000 164 33411.40 335.50 2337.52 38.54 2011-06-13 10:11:11.000 164 33411.36 335.53 2337.55 38.54 2011-06-13 10:11:12.000 164 33411.34 335.47 2337.55 38.54 2011-06-13 10:11:13.000 164 33411.43 335.49 2337.58 38.54 2011-06-13 10:11:14.000 164 33411.30 335.49 2337.55 38.54 2011-06-13 10:11:15.000 164 33411.38 335.49 2337.60 38.54 2011-06-13 10:11:16.000 164 33411.38 335.49 2337.59 38.54 2011-06-13 10:11:17.000 164 33411.38 335.48 2337.54 38.54 2011-06-13 10:11:18.000 164 33411.32 335.47 2337.52 38.54 2011-06-13 10:11:19.000 164 33411.31 335.45 2337.51 38.54 2011-06-13 10:11:20.000 164 33411.33 335.51 2337.59 38.54 2011-06-13 10:11:21.000 164 33411.26 335.49 2337.59 38.54 2011-06-13 10:11:22.000 164 33411.29 335.47 2337.61 38.54 2011-06-13 10:11:23.000 164 33411.22 335.49 2337.54 38.54 2011-06-13 10:11:24.000 164 33411.27 335.44 2337.61 38.54 2011-06-13 10:11:25.000 164 33411.19 335.47 2337.57 38.54 2011-06-13 10:11:26.000 164 33411.26 335.48 2337.68 38.54 2011-06-13 10:11:27.000 164 33411.17 335.49 2337.58 38.54 2011-06-13 10:11:28.000 164 33411.26 335.46 2337.61 38.54 2011-06-13 10:11:29.000 164 33411.28 335.49 2337.55 38.54 2011-06-13 10:11:30.000 164 33411.13 335.46 2337.61 38.54 2011-06-13 10:11:31.000 164 33411.18 335.46 2337.64 38.54 2011-06-13 10:11:32.000 164 33411.05 335.43 2337.58 38.54 2011-06-13 10:11:33.000 164 33411.22 335.46 2337.66 38.54 2011-06-13 10:11:34.000 164 33411.21 335.44 2337.57 38.54 2011-06-13 10:11:35.000 164 33411.21 335.46 2337.60 38.54 2011-06-13 10:11:36.000 164 33411.13 335.44 2337.60 38.54 2011-06-13 10:11:37.000 164 33411.11 335.44 2337.55 38.54 2011-06-13 10:11:38.000 164 33411.22 335.44 2337.62 38.54 2011-06-13 10:11:39.000 164 33411.23 335.41 2337.52 38.54 2011-06-13 10:11:40.000 164 33411.29 335.35 2337.60 38.54 2011-06-13 10:11:41.000 164 33411.30 335.43 2337.61 38.54 2011-06-13 10:11:42.000 164 33411.19 335.37 2337.67 38.54 2011-06-13 10:11:43.000 164 33411.19 335.33 2337.55 38.54 2011-06-13 10:11:44.000 164 33411.24 335.37 2337.68 38.54 2011-06-13 10:11:45.000 164 33411.29 335.39 2337.60 38.54 2011-06-13 10:11:46.000 164 33411.17 335.37 2337.68 38.54 2011-06-13 10:11:47.000 164 33411.23 335.32 2337.62 38.54 2011-06-13 10:11:48.000 164 33411.24 335.34 2337.61 38.54 2011-06-13 10:11:49.000 164 33411.19 335.32 2337.55 38.54 2011-06-13 10:11:50.000 164 33411.26 335.32 2337.66 38.54 2011-06-13 10:11:51.000 164 33411.17 335.31 2337.62 38.54 2011-06-13 10:11:52.000 164 33411.19 335.29 2337.62 38.54 2011-06-13 10:11:53.000 164 33411.17 335.29 2337.58 38.54 2011-06-13 10:11:54.000 164 33411.18 335.29 2337.66 38.54 2011-06-13 10:11:55.000 164 33411.18 335.28 2337.64 38.54 2011-06-13 10:11:56.000 164 33411.13 335.26 2337.61 38.54 2011-06-13 10:11:57.000 164 33411.13 335.30 2337.68 38.54 2011-06-13 10:11:58.000 164 33411.15 335.34 2337.62 38.54 2011-06-13 10:11:59.000 164 33411.06 335.31 2337.71 38.54 2011-06-13 10:12:00.000 164 33411.09 335.33 2337.62 38.54 2011-06-13 10:12:01.000 164 33411.03 335.31 2337.56 38.54 2011-06-13 10:12:02.000 164 33411.12 335.32 2337.72 38.54 2011-06-13 10:12:03.000 164 33411.07 335.30 2337.63 38.54 2011-06-13 10:12:04.000 164 33411.17 335.32 2337.60 38.54 2011-06-13 10:12:05.000 164 33410.99 335.30 2337.66 38.54 2011-06-13 10:12:06.000 164 33411.11 335.30 2337.67 38.54 2011-06-13 10:12:07.000 164 33411.03 335.25 2337.61 38.54 2011-06-13 10:12:08.000 164 33411.07 335.29 2337.65 38.54 2011-06-13 10:12:09.000 164 33411.02 335.27 2337.65 38.54 2011-06-13 10:12:10.000 164 33410.98 335.26 2337.70 38.54 2011-06-13 10:12:11.000 164 33411.10 335.26 2337.68 38.54 2011-06-13 10:12:12.000 164 33410.95 335.27 2337.58 38.54 2011-06-13 10:12:13.000 164 33410.96 335.27 2337.62 38.54 2011-06-13 10:12:14.000 164 33410.94 335.29 2337.72 38.54 2011-06-13 10:12:15.000 164 33411.00 335.27 2337.73 38.54 2011-06-13 10:12:16.000 164 33410.82 335.24 2337.61 38.54 2011-06-13 10:12:17.000 164 33410.90 335.30 2337.71 38.54 2011-06-13 10:12:18.000 164 33411.04 335.30 2337.76 38.54 2011-06-13 10:12:19.000 164 33410.93 335.27 2337.77 38.54 2011-06-13 10:12:20.000 164 33411.00 335.20 2337.67 38.54 2011-06-13 10:12:21.000 164 33410.99 335.25 2337.79 38.54 2011-06-13 10:12:22.000 164 33410.97 335.22 2337.73 38.54 2011-06-13 10:12:23.000 164 33410.98 335.18 2337.77 38.54 2011-06-13 10:12:24.000 164 33410.95 335.17 2337.73 38.54 2011-06-13 10:12:25.000 164 33410.99 335.15 2337.67 38.54 2011-06-13 10:12:26.000 164 33410.96 335.16 2337.74 38.54 2011-06-13 10:12:27.000 164 33410.98 335.18 2337.68 38.54 2011-06-13 10:12:28.000 164 33410.91 335.17 2337.58 38.54 2011-06-13 10:12:29.000 164 33410.94 335.18 2337.77 38.54 2011-06-13 10:12:30.000 164 33410.88 335.14 2337.67 38.54 2011-06-13 10:12:31.000 164 33410.98 335.12 2337.64 38.54 2011-06-13 10:12:32.000 164 33410.88 335.14 2337.72 38.54 2011-06-13 10:12:33.000 164 33410.82 335.11 2337.79 38.54 2011-06-13 10:12:34.000 164 33410.77 335.11 2337.73 38.54 2011-06-13 10:12:35.000 164 33410.93 335.11 2337.75 38.54 2011-06-13 10:12:36.000 164 33410.83 335.12 2337.70 38.54 2011-06-13 10:12:37.000 164 33410.84 335.10 2337.70 38.54 2011-06-13 10:12:38.000 164 33410.94 335.10 2337.76 38.54 2011-06-13 10:12:39.000 164 33410.88 335.07 2337.69 38.54 2011-06-13 10:12:40.000 164 33410.88 335.07 2337.70 38.54 2011-06-13 10:12:41.000 164 33410.94 335.09 2337.74 38.54 2011-06-13 10:12:42.000 164 33410.98 335.07 2337.70 38.54 2011-06-13 10:12:43.000 164 33410.90 335.05 2337.69 38.54 2011-06-13 10:12:44.000 164 33410.89 335.07 2337.68 38.54 2011-06-13 10:12:45.000 164 33410.97 335.02 2337.71 38.54 2011-06-13 10:12:46.000 164 33410.89 335.04 2337.77 38.54 2011-06-13 10:12:47.000 164 33410.90 334.99 2337.76 38.54 2011-06-13 10:12:48.000 164 33410.87 335.01 2337.72 38.54 2011-06-13 10:12:49.000 164 33410.82 335.02 2337.70 38.54 2011-06-13 10:12:50.000 164 33410.91 334.99 2337.80 38.54 2011-06-13 10:12:51.000 164 33410.87 334.96 2337.73 38.54 2011-06-13 10:12:52.000 164 33410.82 335.01 2337.79 38.54 2011-06-13 10:12:53.000 164 33410.82 335.00 2337.76 38.54 2011-06-13 10:12:54.000 164 33410.75 334.98 2337.76 38.54 2011-06-13 10:12:55.000 164 33410.78 335.00 2337.74 38.54 2011-06-13 10:12:56.000 164 33410.82 334.98 2337.73 38.54 2011-06-13 10:12:57.000 164 33410.84 335.01 2337.78 38.54 2011-06-13 10:12:58.000 164 33410.79 334.97 2337.74 38.54 2011-06-13 10:12:59.000 164 33410.87 335.00 2337.79 38.54 2011-06-13 10:13:00.000 164 33410.82 335.02 2337.76 38.54 2011-06-13 10:13:01.000 164 33410.73 335.02 2337.79 38.54 2011-06-13 10:13:02.000 164 33410.75 335.03 2337.71 38.54 2011-06-13 10:13:03.000 164 33410.79 334.99 2337.68 38.54 2011-06-13 10:13:04.000 164 33410.70 335.00 2337.67 38.54 2011-06-13 10:13:05.000 164 33410.72 335.02 2337.72 38.54 2011-06-13 10:13:06.000 164 33410.78 334.96 2337.78 38.54 2011-06-13 10:13:07.000 164 33410.78 334.95 2337.74 38.54 2011-06-13 10:13:08.000 164 33410.82 334.95 2337.77 38.54 2011-06-13 10:13:09.000 164 33410.87 334.96 2337.74 38.54 2011-06-13 10:13:10.000 164 33410.84 334.99 2337.73 38.54 2011-06-13 10:13:11.000 164 33410.74 334.98 2337.76 38.54 2011-06-13 10:13:12.000 164 33410.89 334.97 2337.76 38.54 2011-06-13 10:13:13.000 164 33410.72 334.97 2337.72 38.54 2011-06-13 10:13:14.000 164 33410.72 334.96 2337.72 38.54 2011-06-13 10:13:15.000 164 33410.81 334.97 2337.70 38.54 2011-06-13 10:13:16.000 164 33410.74 334.98 2337.68 38.54 2011-06-13 10:13:17.000 164 33410.87 334.91 2337.75 38.54 2011-06-13 10:13:18.000 164 33410.72 334.95 2337.67 38.54 2011-06-13 10:13:19.000 164 33410.76 334.90 2337.66 38.54 2011-06-13 10:13:20.000 164 33410.72 334.99 2337.70 38.54 2011-06-13 10:13:21.000 164 33410.71 334.88 2337.68 38.54 2011-06-13 10:13:22.000 164 33410.76 334.90 2337.70 38.54 2011-06-13 10:13:23.000 164 33410.76 334.93 2337.73 38.54 2011-06-13 10:13:24.000 164 33410.75 334.93 2337.77 38.54 2011-06-13 10:13:25.000 164 33410.63 334.91 2337.70 38.54 2011-06-13 10:13:26.000 164 33410.66 334.90 2337.70 38.54 2011-06-13 10:13:27.000 164 33410.67 334.94 2337.75 38.54 2011-06-13 10:13:28.000 164 33410.68 334.94 2337.69 38.54 2011-06-13 10:13:29.000 164 33410.66 334.93 2337.74 38.54 2011-06-13 10:13:30.000 164 33410.65 334.95 2337.76 38.54 2011-06-13 10:13:31.000 164 33410.60 334.94 2337.75 38.54 2011-06-13 10:13:32.000 164 33410.65 334.94 2337.73 38.54 2011-06-13 10:13:33.000 164 33410.68 334.97 2337.74 38.54 2011-06-13 10:13:34.000 164 33410.69 334.99 2337.71 38.54 2011-06-13 10:13:35.000 164 33410.69 334.91 2337.70 38.54 2011-06-13 10:13:36.000 164 33410.64 335.01 2337.78 38.54 2011-06-13 10:13:37.000 164 33410.65 335.03 2337.82 38.54 2011-06-13 10:13:38.000 164 33410.74 334.99 2337.77 38.54 2011-06-13 10:13:39.000 164 33410.72 334.96 2337.84 38.54 2011-06-13 10:13:40.000 164 33410.79 334.98 2337.82 38.54 2011-06-13 10:13:41.000 164 33410.69 334.93 2337.77 38.54 2011-06-13 10:13:42.000 164 33410.72 335.02 2337.80 38.54 2011-06-13 10:13:43.000 164 33410.74 334.98 2337.74 38.54 2011-06-13 10:13:44.000 164 33410.74 334.94 2337.85 38.54 2011-06-13 10:13:45.000 164 33410.75 334.94 2337.74 38.54 2011-06-13 10:13:46.000 164 33410.72 334.95 2337.67 38.54 2011-06-13 10:13:47.000 164 33410.75 334.98 2337.71 38.54 2011-06-13 10:13:48.000 164 33410.76 334.97 2337.78 38.54 2011-06-13 10:13:49.000 164 33410.73 334.99 2337.76 38.54 2011-06-13 10:13:50.000 164 33410.77 334.98 2337.71 38.54 2011-06-13 10:13:51.000 164 33410.80 334.93 2337.75 38.54 2011-06-13 10:13:52.000 164 33410.77 334.95 2337.75 38.54 2011-06-13 10:13:53.000 164 33410.72 334.96 2337.73 38.54 2011-06-13 10:13:54.000 164 33410.68 334.91 2337.72 38.54 2011-06-13 10:13:55.000 164 33410.68 334.93 2337.71 38.54 2011-06-13 10:13:56.000 164 33410.83 334.93 2337.72 38.54 2011-06-13 10:13:57.000 164 33410.72 334.93 2337.77 38.54 2011-06-13 10:13:58.000 164 33410.86 334.93 2337.74 38.54 2011-06-13 10:13:59.000 164 33410.78 334.93 2337.75 38.54 2011-06-13 10:14:00.000 164 33410.82 334.91 2337.79 38.54 2011-06-13 10:14:01.000 164 33410.82 334.90 2337.72 38.54 2011-06-13 10:14:02.000 164 33410.76 334.88 2337.66 38.54 2011-06-13 10:14:03.000 164 33410.80 334.89 2337.71 38.54 2011-06-13 10:14:04.000 164 33410.73 334.88 2337.77 38.54 2011-06-13 10:14:05.000 164 33410.78 334.90 2337.71 38.54 2011-06-13 10:14:06.000 164 33410.78 334.87 2337.64 38.54 2011-06-13 10:14:07.000 164 33410.78 334.88 2337.61 38.54 2011-06-13 10:14:08.000 164 33410.84 334.83 2337.63 38.54 2011-06-13 10:14:09.000 164 33410.86 334.81 2337.64 38.54 2011-06-13 10:14:10.000 164 33410.87 334.84 2337.67 38.54 2011-06-13 10:14:11.000 164 33410.84 334.81 2337.71 38.54 2011-06-13 10:14:12.000 164 33410.90 334.81 2337.68 38.54 2011-06-13 10:14:13.000 164 33410.86 334.83 2337.72 38.54 2011-06-13 10:14:14.000 164 33410.86 334.84 2337.64 38.54 2011-06-13 10:14:15.000 164 33410.91 334.81 2337.62 38.54 2011-06-13 10:14:16.000 164 33410.88 334.79 2337.68 38.54 2011-06-13 10:14:17.000 164 33410.86 334.81 2337.62 38.54 2011-06-13 10:14:18.000 164 33410.94 334.82 2337.67 38.54 2011-06-13 10:14:19.000 164 33410.91 334.78 2337.63 38.54 2011-06-13 10:14:20.000 164 33410.93 334.77 2337.66 38.54 2011-06-13 10:14:21.000 164 33410.94 334.77 2337.66 38.54 2011-06-13 10:14:22.000 164 33410.94 334.78 2337.66 38.54 2011-06-13 10:14:23.000 164 33410.85 334.77 2337.54 38.54 2011-06-13 10:14:24.000 164 33410.89 334.75 2337.58 38.54 2011-06-13 10:14:25.000 164 33410.87 334.77 2337.57 38.54 2011-06-13 10:14:26.000 164 33410.99 334.75 2337.59 38.54 2011-06-13 10:14:27.000 164 33410.91 334.76 2337.60 38.54 2011-06-13 10:14:28.000 164 33410.94 334.73 2337.68 38.54 2011-06-13 10:14:29.000 164 33410.94 334.78 2337.53 38.54 2011-06-13 10:14:30.000 164 33411.06 334.72 2337.57 38.54 2011-06-13 10:14:31.000 164 33410.88 334.72 2337.51 38.54 2011-06-13 10:14:32.000 164 33410.88 334.72 2337.54 38.54 2011-06-13 10:14:33.000 164 33410.99 334.67 2337.51 38.54 2011-06-13 10:14:34.000 164 33411.04 334.71 2337.58 38.54 2011-06-13 10:14:35.000 164 33410.92 334.69 2337.49 38.54 2011-06-13 10:14:36.000 164 33410.96 334.70 2337.57 38.54 2011-06-13 10:14:37.000 164 33410.91 334.70 2337.59 38.54 2011-06-13 10:14:38.000 164 33410.96 334.70 2337.50 38.54 2011-06-13 10:14:39.000 164 33410.94 334.63 2337.54 38.54 2011-06-13 10:14:40.000 164 33410.94 334.65 2337.58 38.54 2011-06-13 10:14:41.000 164 33410.88 334.67 2337.55 38.54 2011-06-13 10:14:42.000 164 33410.93 334.66 2337.64 38.54 2011-06-13 10:14:43.000 164 33410.94 334.63 2337.59 38.54 2011-06-13 10:14:44.000 164 33411.03 334.68 2337.57 38.54 2011-06-13 10:14:45.000 164 33410.97 334.64 2337.57 38.54 2011-06-13 10:14:46.000 164 33410.91 334.64 2337.56 38.54 2011-06-13 10:14:47.000 164 33411.00 334.61 2337.45 38.54 2011-06-13 10:14:48.000 164 33411.03 334.64 2337.63 38.54 2011-06-13 10:14:49.000 164 33410.97 334.62 2337.53 38.54 2011-06-13 10:14:50.000 164 33411.02 334.61 2337.47 38.54 2011-06-13 10:14:51.000 164 33411.08 334.58 2337.50 38.54 2011-06-13 10:14:52.000 164 33411.03 334.61 2337.58 38.54 2011-06-13 10:14:53.000 164 33410.97 334.61 2337.46 38.54 2011-06-13 10:14:54.000 164 33411.00 334.61 2337.45 38.54 2011-06-13 10:14:55.000 164 33410.91 334.60 2337.45 38.54 2011-06-13 10:14:56.000 164 33410.91 334.57 2337.49 38.54 2011-06-13 10:14:57.000 164 33410.88 334.59 2337.59 38.54 2011-06-13 10:14:58.000 164 33410.82 334.56 2337.48 38.54 2011-06-13 10:14:59.000 164 33410.90 334.57 2337.51 38.54 2011-06-13 10:15:00.000 164 33410.97 334.52 2337.49 38.54 2011-06-13 10:15:01.000 164 33410.90 334.51 2337.43 38.54 2011-06-13 10:15:02.000 164 33410.89 334.57 2337.45 38.54 2011-06-13 10:15:03.000 164 33410.93 334.55 2337.45 38.54 2011-06-13 10:15:04.000 164 33411.01 334.54 2337.45 38.54 2011-06-13 10:15:05.000 164 33410.85 334.51 2337.52 38.54 2011-06-13 10:15:06.000 164 33410.97 334.59 2337.46 38.54 2011-06-13 10:15:07.000 164 33410.93 334.57 2337.39 38.54 2011-06-13 10:15:08.000 164 33411.02 334.53 2337.46 38.54 2011-06-13 10:15:09.000 164 33410.93 334.49 2337.46 38.54 2011-06-13 10:15:10.000 164 33410.90 334.56 2337.48 38.54 2011-06-13 10:15:11.000 164 33410.99 334.46 2337.39 38.54 2011-06-13 10:15:12.000 164 33411.04 334.53 2337.46 38.54 2011-06-13 10:15:13.000 164 33410.99 334.50 2337.49 38.54 2011-06-13 10:15:14.000 164 33410.97 334.50 2337.43 38.54 2011-06-13 10:15:15.000 164 33411.03 334.50 2337.41 38.54 2011-06-13 10:15:16.000 164 33410.90 334.50 2337.38 38.54 2011-06-13 10:15:17.000 164 33411.04 334.48 2337.41 38.54 2011-06-13 10:15:18.000 164 33411.03 334.48 2337.52 38.54 2011-06-13 10:15:19.000 164 33410.96 334.52 2337.56 38.54 2011-06-13 10:15:20.000 164 33410.96 334.43 2337.47 38.54 2011-06-13 10:15:21.000 164 33410.97 334.48 2337.41 38.54 2011-06-13 10:15:22.000 164 33410.97 334.49 2337.43 38.54 2011-06-13 10:15:23.000 164 33411.01 334.44 2337.47 38.54 2011-06-13 10:15:24.000 164 33410.98 334.43 2337.37 38.54 2011-06-13 10:15:25.000 164 33411.01 334.48 2337.39 38.54 2011-06-13 10:15:26.000 164 33411.03 334.46 2337.39 38.54 2011-06-13 10:15:27.000 164 33411.03 334.43 2337.43 38.54 2011-06-13 10:15:28.000 164 33411.02 334.50 2337.41 38.54 2011-06-13 10:15:29.000 164 33411.00 334.45 2337.42 38.54 2011-06-13 10:15:30.000 164 33411.10 334.43 2337.43 38.54 2011-06-13 10:15:31.000 164 33410.98 334.42 2337.41 38.54 2011-06-13 10:15:32.000 164 33411.07 334.39 2337.44 38.54 2011-06-13 10:15:33.000 164 33411.08 334.39 2337.40 38.54 2011-06-13 10:15:34.000 164 33411.01 334.39 2337.40 38.54 2011-06-13 10:15:35.000 164 33411.15 334.34 2337.33 38.54 2011-06-13 10:15:36.000 164 33411.13 334.34 2337.41 38.54 2011-06-13 10:15:37.000 164 33411.10 334.33 2337.39 38.54 2011-06-13 10:15:38.000 164 33411.12 334.35 2337.36 38.54 2011-06-13 10:15:39.000 164 33411.18 334.28 2337.32 38.54 2011-06-13 10:15:40.000 164 33411.06 334.28 2337.30 38.54 2011-06-13 10:15:41.000 164 33411.03 334.26 2337.34 38.54 2011-06-13 10:15:42.000 164 33411.13 334.29 2337.30 38.54 2011-06-13 10:15:43.000 164 33411.09 334.25 2337.38 38.54 2011-06-13 10:15:44.000 164 33411.16 334.26 2337.27 38.54 2011-06-13 10:15:45.000 164 33411.16 334.22 2337.30 38.54 2011-06-13 10:15:46.000 164 33411.06 334.27 2337.33 38.54 2011-06-13 10:15:47.000 164 33411.16 334.29 2337.24 38.54 2011-06-13 10:15:48.000 164 33411.18 334.27 2337.29 38.54 2011-06-13 10:15:49.000 164 33411.19 334.26 2337.30 38.54 2011-06-13 10:15:50.000 164 33411.21 334.28 2337.33 38.54 2011-06-13 10:15:51.000 164 33411.18 334.23 2337.33 38.54 2011-06-13 10:15:52.000 164 33411.17 334.24 2337.27 38.54 2011-06-13 10:15:53.000 164 33411.05 334.25 2337.34 38.54 2011-06-13 10:15:54.000 164 33411.12 334.25 2337.30 38.54 2011-06-13 10:15:55.000 164 33411.14 334.22 2337.29 38.54 2011-06-13 10:15:56.000 164 33411.12 334.25 2337.22 38.54 2011-06-13 10:15:57.000 164 33411.16 334.26 2337.27 38.54 2011-06-13 10:15:58.000 164 33411.05 334.22 2337.24 38.54 2011-06-13 10:15:59.000 164 33411.20 334.19 2337.28 38.54 2011-06-13 10:16:00.000 164 33411.07 334.16 2337.33 38.54 2011-06-13 10:16:01.000 164 33411.08 334.17 2337.31 38.54 2011-06-13 10:16:02.000 164 33411.17 334.16 2337.24 38.54 2011-06-13 10:16:03.000 164 33411.16 334.17 2337.24 38.54 2011-06-13 10:16:04.000 164 33411.09 334.15 2337.21 38.54 2011-06-13 10:16:05.000 164 33411.12 334.18 2337.21 38.54 2011-06-13 10:16:06.000 164 33411.17 334.10 2337.27 38.54 2011-06-13 10:16:07.000 164 33411.13 334.07 2337.19 38.54 2011-06-13 10:16:08.000 164 33411.21 334.13 2337.31 38.54 2011-06-13 10:16:09.000 164 33411.09 334.10 2337.31 38.54 2011-06-13 10:16:10.000 164 33411.17 334.13 2337.31 38.54 2011-06-13 10:16:11.000 164 33411.26 334.07 2337.23 38.54 2011-06-13 10:16:12.000 164 33411.10 334.08 2337.30 38.54 2011-06-13 10:16:13.000 164 33411.15 334.12 2337.24 38.54 2011-06-13 10:16:14.000 164 33411.19 334.05 2337.27 38.54 2011-06-13 10:16:15.000 164 33411.23 334.07 2337.24 38.54 2011-06-13 10:16:16.000 164 33411.26 334.10 2337.20 38.54 2011-06-13 10:16:17.000 164 33411.19 334.05 2337.20 38.54 2011-06-13 10:16:18.000 164 33411.28 334.05 2337.18 38.54 2011-06-13 10:16:19.000 164 33411.21 333.99 2337.11 38.54 2011-06-13 10:16:20.000 164 33411.21 333.99 2337.23 38.54 2011-06-13 10:16:21.000 164 33411.24 334.03 2337.24 38.54 2011-06-13 10:16:22.000 164 33411.25 333.99 2337.14 38.54 2011-06-13 10:16:23.000 164 33411.25 334.00 2337.22 38.54 2011-06-13 10:16:24.000 164 33411.38 334.00 2337.18 38.54 2011-06-13 10:16:25.000 164 33411.31 334.04 2337.23 38.54 2011-06-13 10:16:26.000 164 33411.24 333.98 2337.09 38.54 2011-06-13 10:16:27.000 164 33411.25 333.97 2337.20 38.54 2011-06-13 10:16:28.000 164 33411.24 333.97 2337.17 38.54 2011-06-13 10:16:29.000 164 33411.14 333.96 2337.15 38.54 2011-06-13 10:16:30.000 164 33411.27 333.97 2337.19 38.54 2011-06-13 10:16:31.000 164 33411.22 333.95 2337.19 38.54 2011-06-13 10:16:32.000 164 33411.23 333.96 2337.17 38.54 2011-06-13 10:16:33.000 164 33411.19 333.94 2337.12 38.54 2011-06-13 10:16:34.000 164 33411.22 333.95 2337.21 38.54 2011-06-13 10:16:35.000 164 33411.23 333.90 2337.16 38.54 2011-06-13 10:16:36.000 164 33411.19 333.92 2337.04 38.54 2011-06-13 10:16:37.000 164 33411.15 333.89 2337.06 38.54 2011-06-13 10:16:38.000 164 33411.18 333.90 2337.19 38.54 2011-06-13 10:16:39.000 164 33411.20 333.90 2337.20 38.54 2011-06-13 10:16:40.000 164 33411.21 333.92 2337.08 38.54 2011-06-13 10:16:41.000 164 33411.18 333.95 2337.11 38.54 2011-06-13 10:16:42.000 164 33411.11 333.88 2337.20 38.54 2011-06-13 10:16:43.000 164 33411.10 333.88 2337.15 38.54 2011-06-13 10:16:44.000 164 33411.16 333.92 2337.16 38.54 2011-06-13 10:16:45.000 164 33411.13 333.91 2337.12 38.54 2011-06-13 10:16:46.000 164 33411.10 333.92 2337.14 38.54 2011-06-13 10:16:47.000 164 33411.16 333.90 2337.08 38.54 2011-06-13 10:16:48.000 164 33411.15 333.94 2337.14 38.54 2011-06-13 10:16:49.000 164 33411.15 333.92 2337.16 38.54 2011-06-13 10:16:50.000 164 33411.10 333.95 2337.13 38.54 2011-06-13 10:16:51.000 164 33411.15 333.92 2337.16 38.54 2011-06-13 10:16:52.000 164 33411.11 333.94 2337.08 38.54 2011-06-13 10:16:53.000 164 33411.13 333.93 2337.16 38.54 2011-06-13 10:16:54.000 164 33411.01 333.92 2337.22 38.54 2011-06-13 10:16:55.000 164 33411.08 333.90 2337.17 38.54 2011-06-13 10:16:56.000 164 33411.04 333.90 2337.15 38.54 2011-06-13 10:16:57.000 164 33411.01 333.94 2337.13 38.54 2011-06-13 10:16:58.000 164 33410.97 333.90 2337.21 38.54 2011-06-13 10:16:59.000 164 33411.08 333.91 2337.09 38.54 2011-06-13 10:17:00.000 164 33410.98 333.92 2337.13 38.54 2011-06-13 10:17:01.000 164 33410.94 333.86 2337.07 38.54 2011-06-13 10:17:02.000 164 33411.04 333.89 2337.25 38.54 2011-06-13 10:17:03.000 164 33411.00 333.88 2337.18 38.54 2011-06-13 10:17:04.000 164 33410.99 333.87 2337.08 38.54 2011-06-13 10:17:05.000 164 33410.95 333.81 2337.09 38.54 2011-06-13 10:17:06.000 164 33411.01 333.90 2337.08 38.54 2011-06-13 10:17:07.000 164 33410.95 333.89 2337.12 38.54 2011-06-13 10:17:08.000 164 33410.96 333.88 2337.18 38.54 2011-06-13 10:17:09.000 164 33410.93 333.86 2337.21 38.54 2011-06-13 10:17:10.000 164 33410.93 333.86 2337.21 38.54 2011-06-13 10:17:11.000 164 33410.96 333.88 2337.11 38.54 2011-06-13 10:17:12.000 164 33410.93 333.82 2337.18 38.54 2011-06-13 10:17:13.000 164 33410.93 333.85 2337.20 38.54 2011-06-13 10:17:14.000 164 33410.91 333.85 2337.16 38.54 2011-06-13 10:17:15.000 164 33410.97 333.86 2337.12 38.54 2011-06-13 10:17:16.000 164 33410.94 333.88 2337.14 38.54 2011-06-13 10:17:17.000 164 33410.91 333.83 2337.23 38.54 2011-06-13 10:17:18.000 164 33410.88 333.81 2337.19 38.54 2011-06-13 10:17:19.000 164 33410.82 333.83 2337.16 38.54 2011-06-13 10:17:20.000 164 33410.87 333.87 2337.17 38.54 2011-06-13 10:17:21.000 164 33410.93 333.83 2337.11 38.54 2011-06-13 10:17:22.000 164 33410.85 333.79 2337.15 38.54 2011-06-13 10:17:23.000 164 33410.94 333.84 2337.18 38.54 2011-06-13 10:17:24.000 164 33410.91 333.81 2337.21 38.54 2011-06-13 10:17:25.000 164 33410.90 333.83 2337.18 38.54 2011-06-13 10:17:26.000 164 33410.84 333.83 2337.17 38.54 2011-06-13 10:17:27.000 164 33410.93 333.88 2337.14 38.54 2011-06-13 10:17:28.000 164 33410.96 333.83 2337.20 38.54 2011-06-13 10:17:29.000 164 33410.93 333.85 2337.17 38.54 2011-06-13 10:17:30.000 164 33410.76 333.87 2337.12 38.54 2011-06-13 10:17:31.000 164 33410.89 333.86 2337.06 38.54 2011-06-13 10:17:32.000 164 33410.91 333.83 2337.16 38.54 2011-06-13 10:17:33.000 164 33410.94 333.86 2337.16 38.54 2011-06-13 10:17:34.000 164 33410.97 333.84 2337.14 38.54 2011-06-13 10:17:35.000 164 33410.90 333.79 2337.09 38.54 2011-06-13 10:17:36.000 164 33411.02 333.79 2337.20 38.54 2011-06-13 10:17:37.000 164 33410.90 333.79 2337.18 38.54 2011-06-13 10:17:38.000 164 33411.06 333.83 2337.12 38.54 2011-06-13 10:17:39.000 164 33411.07 333.81 2337.14 38.54 2011-06-13 10:17:40.000 164 33410.95 333.76 2337.17 38.54 2011-06-13 10:17:41.000 164 33411.09 333.79 2337.18 38.54 2011-06-13 10:17:42.000 164 33411.13 333.74 2337.17 38.54 2011-06-13 10:17:43.000 164 33411.15 333.74 2337.19 38.54 2011-06-13 10:17:44.000 164 33411.15 333.75 2337.14 38.54 2011-06-13 10:17:45.000 164 33411.06 333.70 2337.14 38.54 2011-06-13 10:17:46.000 164 33411.20 333.75 2337.14 38.54 2011-06-13 10:17:47.000 164 33411.19 333.71 2337.15 38.54 2011-06-13 10:17:48.000 164 33411.28 333.67 2337.16 38.54 2011-06-13 10:17:49.000 164 33411.10 333.73 2337.15 38.54 2011-06-13 10:17:50.000 164 33411.24 333.70 2337.19 38.54 2011-06-13 10:17:51.000 164 33411.22 333.70 2337.14 38.54 2011-06-13 10:17:52.000 164 33411.39 333.69 2337.10 38.54 2011-06-13 10:17:53.000 164 33411.32 333.63 2337.07 38.54 2011-06-13 10:17:54.000 164 33411.37 333.65 2337.03 38.53 2011-06-13 10:17:55.000 164 33411.36 333.68 2337.05 38.54 2011-06-13 10:17:56.000 164 33411.39 333.67 2337.06 38.54 2011-06-13 10:17:57.000 164 33411.41 333.64 2337.03 38.54 2011-06-13 10:17:58.000 164 33411.37 333.63 2337.01 38.54 2011-06-13 10:17:59.000 164 33411.41 333.68 2337.04 38.54 2011-06-13 10:18:00.000 164 33411.37 333.63 2337.01 38.53 2011-06-13 10:18:01.000 164 33411.46 333.67 2336.98 38.53 2011-06-13 10:18:02.000 164 33411.46 333.67 2336.98 38.53 2011-06-13 10:18:03.000 164 33411.46 333.64 2336.90 38.54 2011-06-13 10:18:04.000 164 33411.55 333.65 2336.96 38.53 2011-06-13 10:18:05.000 164 33411.54 333.68 2336.97 38.54 2011-06-13 10:18:06.000 164 33411.61 333.62 2336.92 38.53 2011-06-13 10:18:07.000 164 33411.59 333.58 2336.97 38.54 2011-06-13 10:18:08.000 164 33411.66 333.58 2336.95 38.54 2011-06-13 10:18:09.000 164 33411.64 333.59 2336.89 38.54 2011-06-13 10:18:10.000 164 33411.77 333.58 2336.82 38.53 2011-06-13 10:18:11.000 164 33411.74 333.58 2336.90 38.54 2011-06-13 10:18:12.000 164 33411.78 333.63 2336.87 38.53 2011-06-13 10:18:13.000 164 33411.80 333.59 2336.84 38.53 2011-06-13 10:18:14.000 164 33411.77 333.57 2336.84 38.53 2011-06-13 10:18:15.000 164 33411.94 333.58 2336.82 38.54 2011-06-13 10:18:16.000 164 33411.98 333.56 2336.90 38.54 2011-06-13 10:18:17.000 164 33412.05 333.59 2336.76 38.54 2011-06-13 10:18:18.000 164 33412.13 333.53 2336.80 38.53 2011-06-13 10:18:19.000 164 33412.10 333.55 2336.82 38.53 2011-06-13 10:18:20.000 164 33412.09 333.51 2336.78 38.54 2011-06-13 10:18:21.000 164 33412.07 333.56 2336.81 38.53 2011-06-13 10:18:22.000 164 33412.18 333.50 2336.72 38.53 2011-06-13 10:18:23.000 164 33412.15 333.53 2336.70 38.53 2011-06-13 10:18:24.000 164 33412.08 333.49 2336.71 38.54 2011-06-13 10:18:25.000 164 33412.22 333.49 2336.66 38.54 2011-06-13 10:18:26.000 164 33412.23 333.49 2336.63 38.54 2011-06-13 10:18:27.000 164 33412.27 333.52 2336.67 38.54 2011-06-13 10:18:28.000 164 33412.36 333.46 2336.56 38.54 2011-06-13 10:18:29.000 164 33412.36 333.46 2336.65 38.54 2011-06-13 10:18:30.000 164 33412.37 333.44 2336.59 38.54 2011-06-13 10:18:31.000 164 33412.34 333.46 2336.47 38.54 2011-06-13 10:18:32.000 164 33412.33 333.49 2336.44 38.54 2011-06-13 10:18:33.000 164 33412.47 333.42 2336.53 38.54 2011-06-13 10:18:34.000 164 33412.44 333.37 2336.45 38.54 2011-06-13 10:18:35.000 164 33412.47 333.41 2336.47 38.54 2011-06-13 10:18:36.000 164 33412.46 333.37 2336.45 38.54 2011-06-13 10:18:37.000 164 33412.54 333.40 2336.52 38.54 2011-06-13 10:18:38.000 164 33412.52 333.38 2336.46 38.54 2011-06-13 10:18:39.000 164 33412.58 333.44 2336.40 38.54 2011-06-13 10:18:40.000 164 33412.58 333.43 2336.38 38.54 2011-06-13 10:18:41.000 164 33412.59 333.34 2336.46 38.54 2011-06-13 10:18:42.000 164 33412.57 333.41 2336.41 38.54 2011-06-13 10:18:43.000 164 33412.61 333.37 2336.27 38.54 2011-06-13 10:18:44.000 164 33412.62 333.35 2336.33 38.54 2011-06-13 10:18:45.000 164 33412.68 333.36 2336.38 38.53 2011-06-13 10:18:46.000 164 33412.71 333.40 2336.24 38.53 2011-06-13 10:18:47.000 164 33412.74 333.39 2336.34 38.53 2011-06-13 10:18:48.000 164 33412.63 333.40 2336.23 38.53 2011-06-13 10:18:49.000 164 33412.79 333.38 2336.35 38.54 2011-06-13 10:18:50.000 164 33412.70 333.37 2336.30 38.53 2011-06-13 10:18:51.000 164 33412.74 333.39 2336.24 38.53 2011-06-13 10:18:52.000 164 33412.70 333.44 2336.20 38.53 2011-06-13 10:18:53.000 164 33412.78 333.38 2336.14 38.53 2011-06-13 10:18:54.000 164 33412.85 333.36 2336.27 38.53 2011-06-13 10:18:55.000 164 33412.74 333.33 2336.23 38.53 2011-06-13 10:18:56.000 164 33412.78 333.33 2336.17 38.53 2011-06-13 10:18:57.000 164 33412.80 333.38 2336.13 38.53 2011-06-13 10:18:58.000 164 33412.85 333.34 2336.06 38.53 2011-06-13 10:18:59.000 164 33412.71 333.32 2336.22 38.53 2011-06-13 10:19:00.000 164 33412.82 333.38 2336.12 38.53 2011-06-13 10:19:01.000 164 33412.88 333.32 2336.13 38.53 2011-06-13 10:19:02.000 164 33412.80 333.36 2336.11 38.53 2011-06-13 10:19:03.000 164 33412.78 333.35 2336.09 38.53 2011-06-13 10:19:04.000 164 33412.80 333.39 2336.14 38.53 2011-06-13 10:19:05.000 164 33412.83 333.35 2336.11 38.53 2011-06-13 10:19:06.000 164 33412.83 333.36 2336.07 38.53 2011-06-13 10:19:07.000 164 33412.75 333.40 2336.07 38.53 2011-06-13 10:19:08.000 164 33412.70 333.38 2336.15 38.53 2011-06-13 10:19:09.000 164 33412.81 333.37 2336.08 38.53 2011-06-13 10:19:10.000 164 33412.72 333.38 2336.16 38.53 2011-06-13 10:19:11.000 164 33412.80 333.40 2335.99 38.53 2011-06-13 10:19:12.000 164 33412.85 333.35 2336.08 38.53 2011-06-13 10:19:13.000 164 33412.82 333.43 2336.09 38.53 2011-06-13 10:19:14.000 164 33412.77 333.44 2336.03 38.53 2011-06-13 10:19:15.000 164 33412.82 333.37 2336.11 38.53 2011-06-13 10:19:16.000 164 33412.85 333.41 2336.08 38.53 2011-06-13 10:19:17.000 164 33412.83 333.38 2336.05 38.53 2011-06-13 10:19:18.000 164 33412.87 333.34 2336.02 38.53 2011-06-13 10:19:19.000 164 33412.81 333.37 2336.04 38.53 2011-06-13 10:19:20.000 164 33412.86 333.33 2336.01 38.53 2011-06-13 10:19:21.000 164 33412.86 333.36 2336.07 38.53 2011-06-13 10:19:22.000 164 33412.92 333.33 2336.04 38.53 2011-06-13 10:19:23.000 164 33412.94 333.32 2336.02 38.53 2011-06-13 10:19:24.000 164 33412.88 333.39 2336.08 38.53 2011-06-13 10:19:25.000 164 33412.93 333.32 2336.00 38.53 2011-06-13 10:19:26.000 164 33412.89 333.32 2336.03 38.53 2011-06-13 10:19:27.000 164 33412.89 333.30 2336.00 38.53 2011-06-13 10:19:28.000 164 33412.93 333.32 2336.02 38.53 2011-06-13 10:19:29.000 164 33412.89 333.33 2336.08 38.53 2011-06-13 10:19:30.000 164 33412.83 333.30 2335.97 38.53 2011-06-13 10:19:31.000 164 33412.92 333.30 2336.02 38.53 2011-06-13 10:19:32.000 164 33412.95 333.26 2335.97 38.53 2011-06-13 10:19:33.000 164 33412.85 333.25 2336.05 38.53 2011-06-13 10:19:34.000 164 33412.82 333.26 2335.97 38.53 2011-06-13 10:19:35.000 164 33412.92 333.28 2336.04 38.53 2011-06-13 10:19:36.000 164 33412.90 333.24 2335.99 38.53 2011-06-13 10:19:37.000 164 33412.92 333.22 2336.03 38.53 2011-06-13 10:19:38.000 164 33412.84 333.24 2336.09 38.53 2011-06-13 10:19:39.000 164 33412.76 333.26 2336.08 38.53 2011-06-13 10:19:40.000 164 33412.87 333.28 2336.01 38.53 2011-06-13 10:19:41.000 164 33412.92 333.24 2336.00 38.53 2011-06-13 10:19:42.000 164 33412.77 333.25 2336.01 38.53 2011-06-13 10:19:43.000 164 33412.87 333.28 2336.06 38.53 2011-06-13 10:19:44.000 164 33412.83 333.24 2336.06 38.53 2011-06-13 10:19:45.000 164 33412.83 333.27 2336.06 38.53 2011-06-13 10:19:46.000 164 33412.80 333.23 2336.02 38.53 2011-06-13 10:19:47.000 164 33412.75 333.24 2336.04 38.53 2011-06-13 10:19:48.000 164 33412.67 333.25 2336.00 38.53 2011-06-13 10:19:49.000 164 33412.87 333.25 2335.96 38.53 2011-06-13 10:19:50.000 164 33412.85 333.23 2336.04 38.53 2011-06-13 10:19:51.000 164 33412.78 333.28 2336.03 38.53 2011-06-13 10:19:52.000 164 33412.87 333.29 2336.08 38.53 2011-06-13 10:19:53.000 164 33412.78 333.22 2336.09 38.53 2011-06-13 10:19:54.000 164 33412.79 333.24 2336.02 38.53 2011-06-13 10:19:55.000 164 33412.84 333.20 2336.11 38.53 2011-06-13 10:19:56.000 164 33412.80 333.20 2336.07 38.53 2011-06-13 10:19:57.000 164 33412.80 333.26 2336.08 38.53 2011-06-13 10:19:58.000 164 33412.89 333.19 2336.02 38.53 2011-06-13 10:19:59.000 164 33412.81 333.24 2336.10 38.53 2011-06-13 10:20:00.000 164 33412.96 333.20 2336.00 38.53 2011-06-13 10:20:01.000 164 33412.91 333.20 2336.00 38.53 2011-06-13 10:20:02.000 164 33412.86 333.18 2335.95 38.53 2011-06-13 10:20:03.000 164 33412.92 333.17 2335.95 38.53 2011-06-13 10:20:04.000 164 33412.90 333.15 2336.03 38.53 2011-06-13 10:20:05.000 164 33412.93 333.18 2336.06 38.53 2011-06-13 10:20:06.000 164 33412.95 333.16 2336.03 38.53 2011-06-13 10:20:07.000 164 33412.90 333.15 2336.07 38.53 2011-06-13 10:20:08.000 164 33412.95 333.12 2335.99 38.53 2011-06-13 10:20:09.000 164 33412.96 333.11 2336.05 38.53 2011-06-13 10:20:10.000 164 33413.05 333.09 2336.02 38.53 2011-06-13 10:20:11.000 164 33413.08 333.09 2335.90 38.53 2011-06-13 10:20:12.000 164 33413.03 333.07 2335.97 38.53 2011-06-13 10:20:13.000 164 33413.01 333.08 2336.03 38.53 2011-06-13 10:20:14.000 164 33413.04 333.07 2336.04 38.53 2011-06-13 10:20:15.000 164 33412.97 333.05 2336.03 38.53 2011-06-13 10:20:16.000 164 33413.05 333.06 2335.97 38.53 2011-06-13 10:20:17.000 164 33413.01 333.05 2335.93 38.53 2011-06-13 10:20:18.000 164 33413.14 333.06 2335.88 38.53 2011-06-13 10:20:19.000 164 33412.99 333.10 2335.90 38.53 2011-06-13 10:20:20.000 164 33413.04 333.07 2335.95 38.53 2011-06-13 10:20:21.000 164 33413.09 333.06 2335.96 38.53 2011-06-13 10:20:22.000 164 33413.16 333.06 2335.91 38.53 2011-06-13 10:20:23.000 164 33413.09 333.04 2336.00 38.53 2011-06-13 10:20:24.000 164 33413.11 333.06 2335.97 38.53 2011-06-13 10:20:25.000 164 33413.14 333.07 2336.00 38.53 2011-06-13 10:20:26.000 164 33413.12 333.08 2335.98 38.53 2011-06-13 10:20:27.000 164 33413.14 332.98 2335.95 38.53 2011-06-13 10:20:28.000 164 33413.09 332.99 2335.95 38.53 2011-06-13 10:20:29.000 164 33413.11 333.00 2335.88 38.53 2011-06-13 10:20:30.000 164 33413.17 332.98 2335.82 38.53 2011-06-13 10:20:31.000 164 33413.03 332.97 2335.93 38.53 2011-06-13 10:20:32.000 164 33413.11 332.98 2335.90 38.53 2011-06-13 10:20:33.000 164 33413.17 332.95 2335.83 38.53 2011-06-13 10:20:34.000 164 33413.22 333.00 2335.86 38.53 2011-06-13 10:20:35.000 164 33413.19 332.94 2335.88 38.53 2011-06-13 10:20:36.000 164 33413.26 332.99 2335.91 38.53 2011-06-13 10:20:37.000 164 33413.23 332.96 2335.88 38.53 2011-06-13 10:20:38.000 164 33413.29 332.98 2335.93 38.53 2011-06-13 10:20:39.000 164 33413.32 332.89 2335.92 38.53 2011-06-13 10:20:40.000 164 33413.28 332.91 2335.89 38.53 2011-06-13 10:20:41.000 164 33413.35 332.86 2335.90 38.53 2011-06-13 10:20:42.000 164 33413.28 332.90 2335.87 38.53 2011-06-13 10:20:43.000 164 33413.35 332.92 2335.86 38.53 2011-06-13 10:20:44.000 164 33413.31 332.88 2335.86 38.53 2011-06-13 10:20:45.000 164 33413.32 332.87 2335.86 38.53 2011-06-13 10:20:46.000 164 33413.39 332.86 2335.90 38.53 2011-06-13 10:20:47.000 164 33413.47 332.85 2335.89 38.53 2011-06-13 10:20:48.000 164 33413.27 332.84 2335.87 38.53 2011-06-13 10:20:49.000 164 33413.51 332.83 2335.83 38.53 2011-06-13 10:20:50.000 164 33413.43 332.80 2335.75 38.53 2011-06-13 10:20:51.000 164 33413.45 332.81 2335.80 38.53 2011-06-13 10:20:52.000 164 33413.45 332.81 2335.71 38.53 2011-06-13 10:20:53.000 164 33413.46 332.79 2335.74 38.53 2011-06-13 10:20:54.000 164 33413.50 332.76 2335.79 38.53 2011-06-13 10:20:55.000 164 33413.48 332.75 2335.80 38.53 2011-06-13 10:20:56.000 164 33413.51 332.78 2335.80 38.53 2011-06-13 10:20:57.000 164 33413.49 332.75 2335.80 38.53 2011-06-13 10:20:58.000 164 33413.62 332.75 2335.81 38.53 2011-06-13 10:20:59.000 164 33413.63 332.71 2335.74 38.53 2011-06-13 10:21:00.000 164 33413.68 332.76 2335.80 38.53 2011-06-13 10:21:01.000 164 33413.54 332.76 2335.72 38.53 2011-06-13 10:21:02.000 164 33413.64 332.71 2335.64 38.53 2011-06-13 10:21:03.000 164 33413.60 332.73 2335.69 38.53 2011-06-13 10:21:04.000 164 33413.69 332.74 2335.69 38.53 2011-06-13 10:21:05.000 164 33413.71 332.70 2335.77 38.53 2011-06-13 10:21:06.000 164 33413.71 332.69 2335.72 38.53 2011-06-13 10:21:07.000 164 33413.73 332.69 2335.66 38.53 2011-06-13 10:21:08.000 164 33413.66 332.66 2335.65 38.53 2011-06-13 10:21:09.000 164 33413.74 332.65 2335.65 38.53 2011-06-13 10:21:10.000 164 33413.74 332.64 2335.62 38.53 2011-06-13 10:21:11.000 164 33413.79 332.64 2335.71 38.53 2011-06-13 10:21:12.000 164 33413.80 332.64 2335.66 38.53 2011-06-13 10:21:13.000 164 33413.77 332.64 2335.57 38.53 2011-06-13 10:21:14.000 164 33413.83 332.56 2335.57 38.53 2011-06-13 10:21:15.000 164 33413.88 332.57 2335.62 38.53 2011-06-13 10:21:16.000 164 33413.90 332.64 2335.63 38.53 2011-06-13 10:21:17.000 164 33413.83 332.60 2335.60 38.53 2011-06-13 10:21:18.000 164 33413.98 332.58 2335.61 38.53 2011-06-13 10:21:19.000 164 33413.92 332.57 2335.61 38.53 2011-06-13 10:21:20.000 164 33413.88 332.56 2335.64 38.53 2011-06-13 10:21:21.000 164 33413.95 332.56 2335.60 38.53 2011-06-13 10:21:22.000 164 33413.99 332.53 2335.61 38.53 2011-06-13 10:21:23.000 164 33414.00 332.56 2335.60 38.53 2011-06-13 10:21:24.000 164 33414.08 332.54 2335.51 38.53 2011-06-13 10:21:25.000 164 33414.01 332.53 2335.59 38.53 2011-06-13 10:21:26.000 164 33414.03 332.50 2335.48 38.53 2011-06-13 10:21:27.000 164 33414.11 332.49 2335.46 38.53 2011-06-13 10:21:28.000 164 33414.03 332.52 2335.47 38.53 2011-06-13 10:21:29.000 164 33414.00 332.47 2335.57 38.53 2011-06-13 10:21:30.000 164 33414.04 332.47 2335.51 38.53 2011-06-13 10:21:31.000 164 33414.13 332.46 2335.57 38.53 2011-06-13 10:21:32.000 164 33414.20 332.46 2335.47 38.53 2011-06-13 10:21:33.000 164 33414.10 332.44 2335.45 38.53 2011-06-13 10:21:34.000 164 33414.13 332.43 2335.49 38.53 2011-06-13 10:21:35.000 164 33414.13 332.41 2335.44 38.53 2011-06-13 10:21:36.000 164 33414.15 332.43 2335.41 38.53 2011-06-13 10:21:37.000 164 33414.13 332.42 2335.32 38.53 2011-06-13 10:21:38.000 164 33414.17 332.39 2335.38 38.53 2011-06-13 10:21:39.000 164 33414.20 332.37 2335.34 38.53 2011-06-13 10:21:40.000 164 33414.20 332.43 2335.38 38.53 2011-06-13 10:21:41.000 164 33414.13 332.39 2335.45 38.53 2011-06-13 10:21:42.000 164 33414.25 332.39 2335.41 38.53 2011-06-13 10:21:43.000 164 33414.25 332.40 2335.35 38.53 2011-06-13 10:21:44.000 164 33414.21 332.39 2335.31 38.53 2011-06-13 10:21:45.000 164 33414.22 332.38 2335.34 38.53 2011-06-13 10:21:46.000 164 33414.17 332.39 2335.33 38.53 2011-06-13 10:21:47.000 164 33414.24 332.38 2335.33 38.53 2011-06-13 10:21:48.000 164 33414.20 332.36 2335.28 38.53 2011-06-13 10:21:49.000 164 33414.25 332.40 2335.41 38.53 2011-06-13 10:21:50.000 164 33414.19 332.40 2335.40 38.53 2011-06-13 10:21:51.000 164 33414.22 332.39 2335.31 38.53 2011-06-13 10:21:52.000 164 33414.23 332.31 2335.28 38.53 2011-06-13 10:21:53.000 164 33414.25 332.37 2335.37 38.53 2011-06-13 10:21:54.000 164 33414.14 332.38 2335.28 38.53 2011-06-13 10:21:55.000 164 33414.23 332.34 2335.38 38.53 2011-06-13 10:21:56.000 164 33414.17 332.36 2335.35 38.53 2011-06-13 10:21:57.000 164 33414.25 332.35 2335.26 38.53 2011-06-13 10:21:58.000 164 33414.25 332.31 2335.31 38.53 2011-06-13 10:21:59.000 164 33414.29 332.34 2335.30 38.53 2011-06-13 10:22:00.000 164 33414.23 332.34 2335.29 38.53 2011-06-13 10:22:01.000 164 33414.17 332.32 2335.42 38.53 2011-06-13 10:22:02.000 164 33414.22 332.30 2335.37 38.53 2011-06-13 10:22:03.000 164 33414.20 332.27 2335.34 38.53 2011-06-13 10:22:04.000 164 33414.25 332.30 2335.35 38.53 2011-06-13 10:22:05.000 164 33414.15 332.30 2335.37 38.53 2011-06-13 10:22:06.000 164 33414.14 332.25 2335.23 38.53 2011-06-13 10:22:07.000 164 33414.19 332.32 2335.37 38.53 2011-06-13 10:22:08.000 164 33414.19 332.31 2335.31 38.53 2011-06-13 10:22:09.000 164 33414.22 332.30 2335.31 38.53 2011-06-13 10:22:10.000 164 33414.21 332.27 2335.34 38.53 2011-06-13 10:22:11.000 164 33414.23 332.29 2335.30 38.53 2011-06-13 10:22:12.000 164 33414.14 332.27 2335.40 38.53 2011-06-13 10:22:13.000 164 33414.14 332.25 2335.27 38.53 2011-06-13 10:22:14.000 164 33414.13 332.24 2335.28 38.53 2011-06-13 10:22:15.000 164 33414.16 332.23 2335.33 38.53 2011-06-13 10:22:16.000 164 33414.14 332.25 2335.34 38.53 2011-06-13 10:22:17.000 164 33414.14 332.31 2335.32 38.53 2011-06-13 10:22:18.000 164 33414.17 332.25 2335.32 38.53 2011-06-13 10:22:19.000 164 33414.07 332.25 2335.42 38.53 2011-06-13 10:22:20.000 164 33414.11 332.23 2335.39 38.53 2011-06-13 10:22:21.000 164 33414.08 332.23 2335.31 38.53 2011-06-13 10:22:22.000 164 33414.10 332.23 2335.35 38.53 2011-06-13 10:22:23.000 164 33414.26 332.28 2335.25 38.53 2011-06-13 10:22:24.000 164 33414.02 332.23 2335.27 38.53 2011-06-13 10:22:25.000 164 33414.23 332.25 2335.25 38.53 2011-06-13 10:22:26.000 164 33414.09 332.22 2335.21 38.53 2011-06-13 10:22:27.000 164 33414.09 332.26 2335.30 38.53 2011-06-13 10:22:28.000 164 33414.14 332.22 2335.30 38.53 2011-06-13 10:22:29.000 164 33414.19 332.23 2335.28 38.53 2011-06-13 10:22:30.000 164 33414.16 332.24 2335.38 38.53 2011-06-13 10:22:31.000 164 33414.21 332.18 2335.40 38.53 2011-06-13 10:22:32.000 164 33414.08 332.20 2335.34 38.53 2011-06-13 10:22:33.000 164 33414.21 332.22 2335.32 38.53 2011-06-13 10:22:34.000 164 33414.25 332.25 2335.26 38.53 2011-06-13 10:22:35.000 164 33414.26 332.21 2335.34 38.53 2011-06-13 10:22:36.000 164 33414.16 332.22 2335.35 38.53 2011-06-13 10:22:37.000 164 33414.24 332.18 2335.37 38.53 2011-06-13 10:22:38.000 164 33414.19 332.20 2335.34 38.53 2011-06-13 10:22:39.000 164 33414.26 332.18 2335.28 38.53 2011-06-13 10:22:40.000 164 33414.28 332.18 2335.37 38.53 2011-06-13 10:22:41.000 164 33414.21 332.17 2335.23 38.53 2011-06-13 10:22:42.000 164 33414.26 332.15 2335.37 38.53 2011-06-13 10:22:43.000 164 33414.23 332.18 2335.31 38.53 2011-06-13 10:22:44.000 164 33414.29 332.17 2335.34 38.53 2011-06-13 10:22:45.000 164 33414.41 332.19 2335.33 38.53 2011-06-13 10:22:46.000 164 33414.37 332.19 2335.24 38.53 2011-06-13 10:22:47.000 164 33414.43 332.15 2335.31 38.53 2011-06-13 10:22:48.000 164 33414.43 332.10 2335.25 38.53 2011-06-13 10:22:49.000 164 33414.42 332.10 2335.32 38.53 2011-06-13 10:22:50.000 164 33414.41 332.12 2335.33 38.53 2011-06-13 10:22:51.000 164 33414.45 332.12 2335.25 38.53 2011-06-13 10:22:52.000 164 33414.47 332.09 2335.24 38.53 2011-06-13 10:22:53.000 164 33414.42 332.04 2335.22 38.53 2011-06-13 10:22:54.000 164 33414.60 332.06 2335.17 38.53 2011-06-13 10:22:55.000 164 33414.51 332.06 2335.18 38.53 2011-06-13 10:22:56.000 164 33414.51 332.03 2335.27 38.53 2011-06-13 10:22:57.000 164 33414.61 332.06 2335.16 38.53 2011-06-13 10:22:58.000 164 33414.54 332.04 2335.18 38.53 2011-06-13 10:22:59.000 164 33414.54 332.02 2335.24 38.53 2011-06-13 10:23:00.000 164 33414.61 332.06 2335.24 38.53 2011-06-13 10:23:01.000 164 33414.75 332.04 2335.11 38.53 2011-06-13 10:23:02.000 164 33414.63 332.04 2335.14 38.53 2011-06-13 10:23:03.000 164 33414.67 332.03 2335.22 38.53 2011-06-13 10:23:04.000 164 33414.75 332.01 2335.21 38.53 2011-06-13 10:23:05.000 164 33414.78 332.04 2335.20 38.53 2011-06-13 10:23:06.000 164 33414.66 332.01 2335.22 38.53 2011-06-13 10:23:07.000 164 33414.82 332.01 2335.19 38.53 2011-06-13 10:23:08.000 164 33414.75 331.98 2335.18 38.53 2011-06-13 10:23:09.000 164 33414.76 332.00 2335.32 38.53 2011-06-13 10:23:10.000 164 33414.79 331.99 2335.10 38.53 2011-06-13 10:23:11.000 164 33414.81 332.00 2335.22 38.53 2011-06-13 10:23:12.000 164 33414.80 331.97 2335.16 38.53 2011-06-13 10:23:13.000 164 33414.88 331.98 2335.07 38.53 2011-06-13 10:23:14.000 164 33414.86 331.95 2335.11 38.53 2011-06-13 10:23:15.000 164 33414.93 331.97 2335.09 38.53 2011-06-13 10:23:16.000 164 33414.92 331.98 2335.20 38.53 2011-06-13 10:23:17.000 164 33414.97 331.96 2335.06 38.53 2011-06-13 10:23:18.000 164 33414.97 331.93 2335.09 38.53 2011-06-13 10:23:19.000 164 33415.09 331.98 2335.10 38.53 2011-06-13 10:23:20.000 164 33415.07 331.92 2335.06 38.53 2011-06-13 10:23:21.000 164 33415.14 331.94 2335.12 38.53 2011-06-13 10:23:22.000 164 33415.13 331.87 2335.16 38.53 2011-06-13 10:23:23.000 164 33415.10 331.90 2335.02 38.53 2011-06-13 10:23:24.000 164 33415.26 331.91 2335.05 38.53 2011-06-13 10:23:25.000 164 33415.22 331.92 2334.99 38.53 2011-06-13 10:23:26.000 164 33415.21 331.91 2335.06 38.53 2011-06-13 10:23:27.000 164 33415.29 331.88 2335.03 38.53 2011-06-13 10:23:28.000 164 33415.21 331.86 2334.93 38.53 2011-06-13 10:23:29.000 164 33415.23 331.86 2334.94 38.53 2011-06-13 10:23:30.000 164 33415.22 331.86 2334.95 38.53 2011-06-13 10:23:31.000 164 33415.31 331.83 2334.90 38.53 2011-06-13 10:23:32.000 164 33415.26 331.85 2334.97 38.53 2011-06-13 10:23:33.000 164 33415.28 331.87 2334.88 38.53 2011-06-13 10:23:34.000 164 33415.33 331.82 2334.93 38.53 2011-06-13 10:23:35.000 164 33415.31 331.83 2334.98 38.53 2011-06-13 10:23:36.000 164 33415.33 331.82 2334.87 38.53 2011-06-13 10:23:37.000 164 33415.39 331.79 2334.95 38.53 2011-06-13 10:23:38.000 164 33415.47 331.81 2334.88 38.53 2011-06-13 10:23:39.000 164 33415.45 331.80 2334.94 38.53 2011-06-13 10:23:40.000 164 33415.47 331.79 2334.83 38.53 2011-06-13 10:23:41.000 164 33415.25 331.77 2334.85 38.53 2011-06-13 10:23:42.000 164 33415.49 331.78 2334.85 38.53 2011-06-13 10:23:43.000 164 33415.44 331.77 2334.79 38.53 2011-06-13 10:23:44.000 164 33415.43 331.78 2334.81 38.53 2011-06-13 10:23:45.000 164 33415.56 331.82 2334.81 38.53 2011-06-13 10:23:46.000 164 33415.53 331.76 2334.82 38.53 2011-06-13 10:23:47.000 164 33415.54 331.78 2334.84 38.53 2011-06-13 10:23:48.000 164 33415.49 331.77 2334.78 38.53 2011-06-13 10:23:49.000 164 33415.54 331.74 2334.83 38.53 2011-06-13 10:23:50.000 164 33415.51 331.73 2334.79 38.53 2011-06-13 10:23:51.000 164 33415.56 331.75 2334.72 38.53 2011-06-13 10:23:52.000 164 33415.63 331.75 2334.70 38.53 2011-06-13 10:23:53.000 164 33415.57 331.75 2334.72 38.53 2011-06-13 10:23:54.000 164 33415.69 331.73 2334.68 38.53 2011-06-13 10:23:55.000 164 33415.69 331.74 2334.69 38.53 2011-06-13 10:23:56.000 164 33415.71 331.75 2334.66 38.53 2011-06-13 10:23:57.000 164 33415.74 331.73 2334.67 38.53 2011-06-13 10:23:58.000 164 33415.73 331.68 2334.59 38.53 2011-06-13 10:23:59.000 164 33415.72 331.68 2334.74 38.53 2011-06-13 10:24:00.000 164 33415.69 331.64 2334.72 38.53 2011-06-13 10:24:01.000 164 33415.79 331.70 2334.64 38.53 2011-06-13 10:24:02.000 164 33415.78 331.65 2334.74 38.53 2011-06-13 10:24:03.000 164 33415.81 331.68 2334.60 38.53 2011-06-13 10:24:04.000 164 33415.83 331.68 2334.66 38.53 2011-06-13 10:24:05.000 164 33415.80 331.64 2334.66 38.53 2011-06-13 10:24:06.000 164 33415.84 331.66 2334.60 38.53 2011-06-13 10:24:07.000 164 33415.84 331.68 2334.62 38.53 2011-06-13 10:24:08.000 164 33415.82 331.64 2334.61 38.53 2011-06-13 10:24:09.000 164 33415.89 331.64 2334.58 38.53 2011-06-13 10:24:10.000 164 33415.87 331.61 2334.59 38.53 2011-06-13 10:24:11.000 164 33415.97 331.65 2334.64 38.53 2011-06-13 10:24:12.000 164 33415.91 331.63 2334.60 38.53 2011-06-13 10:24:13.000 164 33415.86 331.66 2334.58 38.53 2011-06-13 10:24:14.000 164 33415.90 331.62 2334.59 38.53 2011-06-13 10:24:15.000 164 33415.96 331.58 2334.61 38.53 2011-06-13 10:24:16.000 164 33415.93 331.63 2334.50 38.53 2011-06-13 10:24:17.000 164 33415.90 331.62 2334.59 38.53 2011-06-13 10:24:18.000 164 33415.92 331.62 2334.54 38.53 2011-06-13 10:24:19.000 164 33415.99 331.59 2334.51 38.53 2011-06-13 10:24:20.000 164 33415.96 331.55 2334.50 38.53 2011-06-13 10:24:21.000 164 33415.98 331.57 2334.57 38.53 2011-06-13 10:24:22.000 164 33415.94 331.60 2334.53 38.53 2011-06-13 10:24:23.000 164 33415.99 331.57 2334.54 38.53 2011-06-13 10:24:24.000 164 33416.03 331.58 2334.48 38.53 2011-06-13 10:24:25.000 164 33415.97 331.55 2334.54 38.53 2011-06-13 10:24:26.000 164 33415.97 331.58 2334.51 38.53 2011-06-13 10:24:27.000 164 33416.06 331.60 2334.52 38.53 2011-06-13 10:24:28.000 164 33416.11 331.54 2334.48 38.53 2011-06-13 10:24:29.000 164 33415.90 331.58 2334.48 38.53 2011-06-13 10:24:30.000 164 33416.08 331.54 2334.51 38.53 2011-06-13 10:24:31.000 164 33415.99 331.56 2334.50 38.53 2011-06-13 10:24:32.000 164 33416.01 331.54 2334.47 38.53 2011-06-13 10:24:33.000 164 33416.08 331.52 2334.57 38.53 2011-06-13 10:24:34.000 164 33415.97 331.55 2334.44 38.53 2011-06-13 10:24:35.000 164 33416.13 331.50 2334.48 38.53 2011-06-13 10:24:36.000 164 33415.89 331.51 2334.59 38.53 2011-06-13 10:24:37.000 164 33416.07 331.54 2334.56 38.53 2011-06-13 10:24:38.000 164 33416.05 331.51 2334.53 38.53 2011-06-13 10:24:39.000 164 33416.04 331.52 2334.46 38.53 2011-06-13 10:24:40.000 164 33416.03 331.53 2334.47 38.53 2011-06-13 10:24:41.000 164 33416.04 331.47 2334.49 38.53 2011-06-13 10:24:42.000 164 33416.03 331.46 2334.55 38.53 2011-06-13 10:24:43.000 164 33416.01 331.47 2334.50 38.53 2011-06-13 10:24:44.000 164 33416.00 331.48 2334.50 38.53 2011-06-13 10:24:45.000 164 33416.01 331.50 2334.43 38.53 2011-06-13 10:24:46.000 164 33416.03 331.52 2334.51 38.53 2011-06-13 10:24:47.000 164 33416.02 331.53 2334.45 38.53 2011-06-13 10:24:48.000 164 33416.01 331.49 2334.53 38.53 2011-06-13 10:24:49.000 164 33416.03 331.46 2334.43 38.53 2011-06-13 10:24:50.000 164 33416.11 331.49 2334.42 38.53 2011-06-13 10:24:51.000 164 33416.12 331.49 2334.53 38.53 2011-06-13 10:24:52.000 164 33416.07 331.50 2334.51 38.53 2011-06-13 10:24:53.000 164 33416.09 331.51 2334.47 38.53 2011-06-13 10:24:54.000 164 33416.11 331.47 2334.50 38.53 2011-06-13 10:24:55.000 164 33416.14 331.49 2334.53 38.53 2011-06-13 10:24:56.000 164 33416.04 331.47 2334.53 38.53 2011-06-13 10:24:57.000 164 33416.13 331.45 2334.45 38.53 2011-06-13 10:24:58.000 164 33416.13 331.48 2334.49 38.53 2011-06-13 10:24:59.000 164 33416.11 331.44 2334.45 38.53 2011-06-13 10:25:00.000 164 33416.09 331.48 2334.50 38.53 2011-06-13 10:25:01.000 164 33416.21 331.51 2334.45 38.53 2011-06-13 10:25:02.000 164 33416.11 331.53 2334.47 38.53 2011-06-13 10:25:03.000 164 33416.27 331.45 2334.48 38.53 2011-06-13 10:25:04.000 164 33416.25 331.47 2334.48 38.53 2011-06-13 10:25:05.000 164 33416.15 331.47 2334.50 38.53 2011-06-13 10:25:06.000 164 33416.25 331.41 2334.47 38.53 2011-06-13 10:25:07.000 164 33416.11 331.42 2334.45 38.53 2011-06-13 10:25:08.000 164 33416.17 331.42 2334.47 38.53 2011-06-13 10:25:09.000 164 33416.27 331.45 2334.43 38.53 2011-06-13 10:25:10.000 164 33416.21 331.43 2334.45 38.53 2011-06-13 10:25:11.000 164 33416.26 331.46 2334.48 38.53 2011-06-13 10:25:12.000 164 33416.29 331.42 2334.48 38.53 2011-06-13 10:25:13.000 164 33416.08 331.44 2334.50 38.53 2011-06-13 10:25:14.000 164 33416.19 331.40 2334.52 38.53 2011-06-13 10:25:15.000 164 33416.22 331.40 2334.47 38.53 2011-06-13 10:25:16.000 164 33416.29 331.40 2334.47 38.53 2011-06-13 10:25:17.000 164 33416.20 331.38 2334.49 38.53 2011-06-13 10:25:18.000 164 33416.28 331.39 2334.52 38.53 2011-06-13 10:25:19.000 164 33416.24 331.40 2334.48 38.53 2011-06-13 10:25:20.000 164 33416.16 331.39 2334.47 38.53 2011-06-13 10:25:21.000 164 33416.34 331.37 2334.48 38.53 2011-06-13 10:25:22.000 164 33416.34 331.36 2334.51 38.53 2011-06-13 10:25:23.000 164 33416.34 331.33 2334.50 38.53 2011-06-13 10:25:24.000 164 33416.37 331.37 2334.39 38.53 2011-06-13 10:25:25.000 164 33416.37 331.40 2334.43 38.53 2011-06-13 10:25:26.000 164 33416.37 331.38 2334.47 38.53 2011-06-13 10:25:27.000 164 33416.37 331.34 2334.60 38.53 2011-06-13 10:25:28.000 164 33416.45 331.36 2334.43 38.53 2011-06-13 10:25:29.000 164 33416.52 331.34 2334.44 38.53 2011-06-13 10:25:30.000 164 33416.58 331.35 2334.45 38.53 2011-06-13 10:25:31.000 164 33416.55 331.30 2334.50 38.53 2011-06-13 10:25:32.000 164 33416.51 331.29 2334.45 38.53 2011-06-13 10:25:33.000 164 33416.53 331.32 2334.51 38.53 2011-06-13 10:25:34.000 164 33416.52 331.30 2334.54 38.53 2011-06-13 10:25:35.000 164 33416.52 331.32 2334.45 38.53 2011-06-13 10:25:36.000 164 33416.60 331.28 2334.43 38.53 2011-06-13 10:25:37.000 164 33416.56 331.24 2334.44 38.53 2011-06-13 10:25:38.000 164 33416.58 331.27 2334.43 38.53 2011-06-13 10:25:39.000 164 33416.53 331.27 2334.51 38.53 2011-06-13 10:25:40.000 164 33416.57 331.25 2334.48 38.53 2011-06-13 10:25:41.000 164 33416.52 331.32 2334.41 38.53 2011-06-13 10:25:42.000 164 33416.49 331.28 2334.43 38.53 2011-06-13 10:25:43.000 164 33416.74 331.20 2334.34 38.53 2011-06-13 10:25:44.000 164 33416.61 331.21 2334.37 38.53 2011-06-13 10:25:45.000 164 33416.61 331.21 2334.41 38.53 2011-06-13 10:25:46.000 164 33416.63 331.28 2334.47 38.53 2011-06-13 10:25:47.000 164 33416.65 331.21 2334.34 38.53 2011-06-13 10:25:48.000 164 33416.69 331.25 2334.37 38.53 2011-06-13 10:25:49.000 164 33416.70 331.22 2334.32 38.53 2011-06-13 10:25:50.000 164 33416.64 331.23 2334.34 38.53 2011-06-13 10:25:51.000 164 33416.69 331.25 2334.47 38.53 2011-06-13 10:25:52.000 164 33416.75 331.21 2334.32 38.53 2011-06-13 10:25:53.000 164 33416.71 331.20 2334.36 38.53 2011-06-13 10:25:54.000 164 33416.74 331.20 2334.35 38.53 2011-06-13 10:25:55.000 164 33416.76 331.21 2334.49 38.53 2011-06-13 10:25:56.000 164 33416.76 331.16 2334.47 38.53 2011-06-13 10:25:57.000 164 33416.89 331.18 2334.45 38.53 2011-06-13 10:25:58.000 164 33416.84 331.20 2334.35 38.53 2011-06-13 10:25:59.000 164 33416.89 331.13 2334.38 38.53 2011-06-13 10:26:00.000 164 33416.85 331.15 2334.31 38.53 2011-06-13 10:26:01.000 164 33416.94 331.14 2334.39 38.53 2011-06-13 10:26:02.000 164 33416.85 331.13 2334.41 38.53 2011-06-13 10:26:03.000 164 33416.90 331.15 2334.38 38.53 2011-06-13 10:26:04.000 164 33416.95 331.12 2334.36 38.53 2011-06-13 10:26:05.000 164 33416.95 331.12 2334.35 38.53 2011-06-13 10:26:06.000 164 33416.99 331.14 2334.34 38.53 2011-06-13 10:26:07.000 164 33416.95 331.15 2334.35 38.53 2011-06-13 10:26:08.000 164 33417.01 331.13 2334.26 38.53 2011-06-13 10:26:09.000 164 33417.01 331.14 2334.32 38.53 2011-06-13 10:26:10.000 164 33417.00 331.11 2334.34 38.53 2011-06-13 10:26:11.000 164 33416.97 331.07 2334.35 38.53 2011-06-13 10:26:12.000 164 33417.02 331.09 2334.28 38.53 2011-06-13 10:26:13.000 164 33417.05 331.11 2334.36 38.53 2011-06-13 10:26:14.000 164 33417.03 331.07 2334.38 38.53 2011-06-13 10:26:15.000 164 33417.03 331.06 2334.33 38.53 2011-06-13 10:26:16.000 164 33416.99 331.07 2334.27 38.53 2011-06-13 10:26:17.000 164 33417.08 331.05 2334.31 38.53 2011-06-13 10:26:18.000 164 33417.02 331.10 2334.28 38.53 2011-06-13 10:26:19.000 164 33417.11 331.04 2334.20 38.53 2011-06-13 10:26:20.000 164 33417.09 331.03 2334.19 38.53 2011-06-13 10:26:21.000 164 33417.19 331.10 2334.23 38.53 2011-06-13 10:26:22.000 164 33417.15 331.02 2334.26 38.53 2011-06-13 10:26:23.000 164 33416.95 331.05 2334.29 38.53 2011-06-13 10:26:24.000 164 33417.25 331.04 2334.28 38.53 2011-06-13 10:26:25.000 164 33417.27 331.03 2334.17 38.53 2011-06-13 10:26:26.000 164 33417.24 331.06 2334.14 38.53 2011-06-13 10:26:27.000 164 33417.16 330.99 2334.20 38.53 2011-06-13 10:26:28.000 164 33417.21 330.98 2334.22 38.53 2011-06-13 10:26:29.000 164 33417.19 331.01 2334.28 38.53 2011-06-13 10:26:30.000 164 33417.17 331.01 2334.20 38.53 2011-06-13 10:26:31.000 164 33417.22 330.98 2334.26 38.53 2011-06-13 10:26:32.000 164 33417.13 331.00 2334.21 38.53 2011-06-13 10:26:33.000 164 33417.19 331.01 2334.23 38.53 2011-06-13 10:26:34.000 164 33417.21 331.00 2334.16 38.53 2011-06-13 10:26:35.000 164 33417.30 331.04 2334.18 38.53 2011-06-13 10:26:36.000 164 33417.22 331.00 2334.23 38.53 2011-06-13 10:26:37.000 164 33417.28 331.00 2334.23 38.53 2011-06-13 10:26:38.000 164 33417.35 330.99 2334.15 38.53 2011-06-13 10:26:39.000 164 33417.27 330.98 2334.22 38.53 2011-06-13 10:26:40.000 164 33417.29 330.98 2334.15 38.53 2011-06-13 10:26:41.000 164 33417.30 330.99 2334.22 38.53 2011-06-13 10:26:42.000 164 33417.27 330.96 2334.28 38.53 2011-06-13 10:26:43.000 164 33417.27 330.96 2334.22 38.53 2011-06-13 10:26:44.000 164 33417.32 330.98 2334.20 38.53 2011-06-13 10:26:45.000 164 33417.31 330.97 2334.25 38.53 2011-06-13 10:26:46.000 164 33417.30 330.91 2334.17 38.53 2011-06-13 10:26:47.000 164 33417.26 330.93 2334.20 38.53 2011-06-13 10:26:48.000 164 33417.25 330.93 2334.26 38.53 2011-06-13 10:26:49.000 164 33417.33 330.98 2334.08 38.53 2011-06-13 10:26:50.000 164 33417.26 330.96 2334.11 38.53 2011-06-13 10:26:51.000 164 33417.31 330.89 2334.21 38.53 2011-06-13 10:26:52.000 164 33417.34 330.88 2334.23 38.53 2011-06-13 10:26:53.000 164 33417.29 330.91 2334.26 38.53 2011-06-13 10:26:54.000 164 33417.42 330.93 2334.14 38.53 2011-06-13 10:26:55.000 164 33417.36 330.90 2334.22 38.53 2011-06-13 10:26:56.000 164 33417.31 330.88 2334.13 38.53 2011-06-13 10:26:57.000 164 33417.38 330.93 2334.16 38.53 2011-06-13 10:26:58.000 164 33417.32 330.90 2334.28 38.53 2011-06-13 10:26:59.000 164 33417.42 330.92 2334.22 38.53 2011-06-13 10:27:00.000 164 33417.40 330.92 2334.18 38.53 2011-06-13 10:27:01.000 164 33417.49 330.95 2334.13 38.53 2011-06-13 10:27:02.000 164 33417.44 330.93 2334.17 38.53 2011-06-13 10:27:03.000 164 33417.50 330.92 2334.14 38.53 2011-06-13 10:27:04.000 164 33417.46 330.86 2334.23 38.53 2011-06-13 10:27:05.000 164 33417.45 330.91 2334.28 38.53 2011-06-13 10:27:06.000 164 33417.48 330.89 2334.15 38.53 2011-06-13 10:27:07.000 164 33417.49 330.87 2334.20 38.53 2011-06-13 10:27:08.000 164 33417.48 330.86 2334.19 38.53 2011-06-13 10:27:09.000 164 33417.51 330.88 2334.20 38.53 2011-06-13 10:27:10.000 164 33417.54 330.87 2334.07 38.53 2011-06-13 10:27:11.000 164 33417.52 330.78 2334.21 38.53 2011-06-13 10:27:12.000 164 33417.55 330.83 2334.10 38.53 2011-06-13 10:27:13.000 164 33417.54 330.86 2334.12 38.53 2011-06-13 10:27:14.000 164 33417.57 330.86 2334.12 38.53 2011-06-13 10:27:15.000 164 33417.61 330.81 2334.17 38.53 2011-06-13 10:27:16.000 164 33417.67 330.79 2334.20 38.53 2011-06-13 10:27:17.000 164 33417.65 330.80 2334.09 38.53 2011-06-13 10:27:18.000 164 33417.67 330.72 2334.12 38.53 2011-06-13 10:27:19.000 164 33417.78 330.76 2334.17 38.53 2011-06-13 10:27:20.000 164 33417.68 330.75 2334.14 38.53 2011-06-13 10:27:21.000 164 33417.64 330.71 2334.13 38.53 2011-06-13 10:27:22.000 164 33417.68 330.70 2334.17 38.53 2011-06-13 10:27:23.000 164 33417.70 330.73 2334.16 38.53 2011-06-13 10:27:24.000 164 33417.71 330.74 2334.09 38.53 2011-06-13 10:27:25.000 164 33417.79 330.74 2334.07 38.53 2011-06-13 10:27:26.000 164 33417.77 330.73 2334.05 38.53 2011-06-13 10:27:27.000 164 33417.83 330.69 2334.09 38.53 2011-06-13 10:27:28.000 164 33417.77 330.70 2334.06 38.53 2011-06-13 10:27:29.000 164 33417.82 330.65 2334.05 38.53 2011-06-13 10:27:30.000 164 33417.89 330.67 2334.03 38.53 2011-06-13 10:27:31.000 164 33417.88 330.68 2334.05 38.53 2011-06-13 10:27:32.000 164 33417.92 330.68 2334.01 38.53 2011-06-13 10:27:33.000 164 33417.93 330.65 2334.00 38.53 2011-06-13 10:27:34.000 164 33417.90 330.62 2334.03 38.53 2011-06-13 10:27:35.000 164 33417.95 330.65 2333.98 38.53 2011-06-13 10:27:36.000 164 33417.90 330.65 2334.02 38.53 2011-06-13 10:27:37.000 164 33418.01 330.64 2334.03 38.53 2011-06-13 10:27:38.000 164 33417.96 330.65 2334.05 38.53 2011-06-13 10:27:39.000 164 33418.01 330.61 2333.97 38.53 2011-06-13 10:27:40.000 164 33418.04 330.58 2334.02 38.53 2011-06-13 10:27:41.000 164 33417.98 330.60 2333.97 38.53 2011-06-13 10:27:42.000 164 33418.13 330.61 2333.94 38.53 2011-06-13 10:27:43.000 164 33418.11 330.56 2333.98 38.53 2011-06-13 10:27:44.000 164 33418.07 330.53 2333.92 38.53 2011-06-13 10:27:45.000 164 33418.11 330.56 2333.94 38.53 2011-06-13 10:27:46.000 164 33418.15 330.55 2333.91 38.53 2011-06-13 10:27:47.000 164 33418.25 330.56 2333.94 38.53 2011-06-13 10:27:48.000 164 33418.20 330.52 2333.94 38.53 2011-06-13 10:27:49.000 164 33418.20 330.57 2333.94 38.53 2011-06-13 10:27:50.000 164 33418.20 330.54 2333.92 38.53 2011-06-13 10:27:51.000 164 33418.32 330.53 2333.84 38.53 2011-06-13 10:27:52.000 164 33418.27 330.54 2333.89 38.53 2011-06-13 10:27:53.000 164 33418.26 330.55 2333.90 38.53 2011-06-13 10:27:54.000 164 33418.27 330.52 2333.84 38.53 2011-06-13 10:27:55.000 164 33418.32 330.52 2333.88 38.53 2011-06-13 10:27:56.000 164 33418.37 330.51 2333.89 38.53 2011-06-13 10:27:57.000 164 33418.46 330.52 2333.88 38.53 2011-06-13 10:27:58.000 164 33418.39 330.49 2333.78 38.53 2011-06-13 10:27:59.000 164 33418.42 330.51 2333.92 38.53 2011-06-13 10:28:00.000 164 33418.45 330.49 2333.80 38.53 2011-06-13 10:28:01.000 164 33418.35 330.49 2333.80 38.53 2011-06-13 10:28:02.000 164 33418.38 330.49 2333.82 38.53 2011-06-13 10:28:03.000 164 33418.36 330.45 2333.78 38.53 2011-06-13 10:28:04.000 164 33418.54 330.46 2333.84 38.53 2011-06-13 10:28:05.000 164 33418.45 330.48 2333.76 38.53 2011-06-13 10:28:06.000 164 33418.54 330.50 2333.74 38.53 2011-06-13 10:28:07.000 164 33418.49 330.49 2333.80 38.53 2011-06-13 10:28:08.000 164 33418.51 330.47 2333.80 38.53 2011-06-13 10:28:09.000 164 33418.60 330.46 2333.79 38.53 2011-06-13 10:28:10.000 164 33418.49 330.44 2333.80 38.53 2011-06-13 10:28:11.000 164 33418.50 330.46 2333.79 38.53 2011-06-13 10:28:12.000 164 33418.63 330.54 2333.82 38.53 2011-06-13 10:28:13.000 164 33418.61 330.51 2333.72 38.52 2011-06-13 10:28:14.000 164 33418.70 330.48 2333.70 38.52 2011-06-13 10:28:15.000 164 33418.64 330.48 2333.70 38.52 2011-06-13 10:28:16.000 164 33418.73 330.49 2333.68 38.52 2011-06-13 10:28:17.000 164 33418.66 330.46 2333.77 38.52 2011-06-13 10:28:18.000 164 33418.79 330.47 2333.72 38.52 2011-06-13 10:28:19.000 164 33418.64 330.46 2333.74 38.52 2011-06-13 10:28:20.000 164 33418.67 330.47 2333.69 38.53 2011-06-13 10:28:21.000 164 33418.76 330.49 2333.64 38.52 2011-06-13 10:28:22.000 164 33418.79 330.46 2333.65 38.52 2011-06-13 10:28:23.000 164 33418.81 330.49 2333.60 38.52 2011-06-13 10:28:24.000 164 33418.79 330.42 2333.66 38.52 2011-06-13 10:28:25.000 164 33418.81 330.49 2333.61 38.52 2011-06-13 10:28:26.000 164 33418.75 330.45 2333.63 38.52 2011-06-13 10:28:27.000 164 33418.86 330.45 2333.60 38.52 2011-06-13 10:28:28.000 164 33418.90 330.50 2333.67 38.52 2011-06-13 10:28:29.000 164 33418.83 330.43 2333.70 38.52 2011-06-13 10:28:30.000 164 33418.83 330.40 2333.60 38.52 2011-06-13 10:28:31.000 164 33418.81 330.44 2333.56 38.52 2011-06-13 10:28:32.000 164 33418.85 330.41 2333.62 38.53 2011-06-13 10:28:33.000 164 33418.91 330.43 2333.61 38.52 2011-06-13 10:28:34.000 164 33418.85 330.43 2333.62 38.53 2011-06-13 10:28:35.000 164 33418.85 330.42 2333.67 38.52 2011-06-13 10:28:36.000 164 33418.90 330.39 2333.62 38.52 2011-06-13 10:28:37.000 164 33418.77 330.41 2333.55 38.52 2011-06-13 10:28:38.000 164 33418.82 330.41 2333.54 38.52 2011-06-13 10:28:39.000 164 33418.91 330.38 2333.57 38.52 2011-06-13 10:28:40.000 164 33418.91 330.35 2333.65 38.52 2011-06-13 10:28:41.000 164 33418.91 330.36 2333.64 38.52 2011-06-13 10:28:42.000 164 33418.94 330.33 2333.60 38.52 2011-06-13 10:28:43.000 164 33418.95 330.29 2333.53 38.52 2011-06-13 10:28:44.000 164 33418.87 330.30 2333.53 38.52 2011-06-13 10:28:45.000 164 33418.91 330.38 2333.62 38.52 2011-06-13 10:28:46.000 164 33418.92 330.33 2333.61 38.52 2011-06-13 10:28:47.000 164 33418.93 330.33 2333.56 38.52 2011-06-13 10:28:48.000 164 33419.03 330.29 2333.47 38.53 2011-06-13 10:28:49.000 164 33418.92 330.34 2333.64 38.52 2011-06-13 10:28:50.000 164 33418.96 330.30 2333.59 38.52 2011-06-13 10:28:51.000 164 33419.03 330.32 2333.66 38.52 2011-06-13 10:28:52.000 164 33418.98 330.34 2333.64 38.52 2011-06-13 10:28:53.000 164 33419.02 330.32 2333.61 38.52 2011-06-13 10:28:54.000 164 33418.90 330.31 2333.61 38.53 2011-06-13 10:28:55.000 164 33418.95 330.35 2333.64 38.52 2011-06-13 10:28:56.000 164 33418.95 330.33 2333.58 38.52 2011-06-13 10:28:57.000 164 33418.91 330.34 2333.62 38.53 2011-06-13 10:28:58.000 164 33418.93 330.27 2333.61 38.52 2011-06-13 10:28:59.000 164 33418.96 330.27 2333.57 38.52 2011-06-13 10:29:00.000 164 33418.81 330.28 2333.54 38.52 2011-06-13 10:29:01.000 164 33418.86 330.30 2333.61 38.52 2011-06-13 10:29:02.000 164 33418.85 330.32 2333.60 38.52 2011-06-13 10:29:03.000 164 33418.83 330.30 2333.58 38.52 2011-06-13 10:29:04.000 164 33418.80 330.26 2333.66 38.52 2011-06-13 10:29:05.000 164 33418.85 330.23 2333.56 38.52 2011-06-13 10:29:06.000 164 33418.83 330.24 2333.60 38.52 2011-06-13 10:29:07.000 164 33418.89 330.27 2333.57 38.52 2011-06-13 10:29:08.000 164 33418.84 330.29 2333.57 38.52 2011-06-13 10:29:09.000 164 33418.91 330.28 2333.64 38.52 2011-06-13 10:29:10.000 164 33418.88 330.30 2333.60 38.52 2011-06-13 10:29:11.000 164 33418.81 330.24 2333.66 38.52 2011-06-13 10:29:12.000 164 33418.92 330.29 2333.67 38.52 2011-06-13 10:29:13.000 164 33418.87 330.26 2333.60 38.52 2011-06-13 10:29:14.000 164 33418.94 330.27 2333.61 38.52 2011-06-13 10:29:15.000 164 33418.95 330.24 2333.68 38.52 2011-06-13 10:29:16.000 164 33418.95 330.25 2333.63 38.52 2011-06-13 10:29:17.000 164 33418.83 330.24 2333.67 38.52 2011-06-13 10:29:18.000 164 33418.85 330.23 2333.64 38.52 2011-06-13 10:29:19.000 164 33419.04 330.18 2333.69 38.52 2011-06-13 10:29:20.000 164 33418.87 330.17 2333.71 38.52 2011-06-13 10:29:21.000 164 33418.89 330.20 2333.68 38.52 2011-06-13 10:29:22.000 164 33418.95 330.21 2333.66 38.52 2011-06-13 10:29:23.000 164 33418.84 330.16 2333.63 38.52 2011-06-13 10:29:24.000 164 33418.83 330.17 2333.66 38.52 2011-06-13 10:29:25.000 164 33419.01 330.20 2333.60 38.52 2011-06-13 10:29:26.000 164 33418.91 330.17 2333.63 38.52 2011-06-13 10:29:27.000 164 33418.98 330.15 2333.66 38.52 2011-06-13 10:29:28.000 164 33418.92 330.18 2333.69 38.52 2011-06-13 10:29:29.000 164 33418.93 330.13 2333.70 38.52 2011-06-13 10:29:30.000 164 33419.01 330.13 2333.66 38.52 2011-06-13 10:29:31.000 164 33419.04 330.10 2333.70 38.52 2011-06-13 10:29:32.000 164 33419.00 330.10 2333.73 38.52 2011-06-13 10:29:33.000 164 33419.03 330.09 2333.64 38.52 2011-06-13 10:29:34.000 164 33419.10 330.09 2333.66 38.52 2011-06-13 10:29:35.000 164 33419.14 330.11 2333.65 38.52 2011-06-13 10:29:36.000 164 33419.08 330.09 2333.67 38.52 2011-06-13 10:29:37.000 164 33419.19 330.09 2333.71 38.52 2011-06-13 10:29:38.000 164 33419.14 330.05 2333.63 38.52 2011-06-13 10:29:39.000 164 33419.23 330.01 2333.66 38.52 2011-06-13 10:29:40.000 164 33419.19 330.05 2333.63 38.52 2011-06-13 10:29:41.000 164 33419.23 330.01 2333.57 38.52 2011-06-13 10:29:42.000 164 33419.23 330.02 2333.71 38.52 2011-06-13 10:29:43.000 164 33419.31 329.97 2333.69 38.52 2011-06-13 10:29:44.000 164 33419.35 329.97 2333.61 38.52 2011-06-13 10:29:45.000 164 33419.39 329.98 2333.63 38.52 2011-06-13 10:29:46.000 164 33419.42 329.98 2333.58 38.52 2011-06-13 10:29:47.000 164 33419.47 329.95 2333.55 38.52 2011-06-13 10:29:48.000 164 33419.54 329.95 2333.58 38.52 2011-06-13 10:29:49.000 164 33419.54 329.94 2333.55 38.52 2011-06-13 10:29:50.000 164 33419.51 329.94 2333.58 38.52 2011-06-13 10:29:51.000 164 33419.54 329.90 2333.55 38.52 2011-06-13 10:29:52.000 164 33419.51 329.92 2333.57 38.52 2011-06-13 10:29:53.000 164 33419.58 329.92 2333.47 38.52 2011-06-13 10:29:54.000 164 33419.70 329.87 2333.60 38.52 2011-06-13 10:29:55.000 164 33419.58 329.85 2333.53 38.52 2011-06-13 10:29:56.000 164 33419.65 329.87 2333.49 38.52 2011-06-13 10:29:57.000 164 33419.68 329.89 2333.48 38.52 2011-06-13 10:29:58.000 164 33419.69 329.85 2333.51 38.52 2011-06-13 10:29:59.000 164 33419.71 329.83 2333.48 38.52 2011-06-13 10:30:00.000 164 33419.66 329.84 2333.53 38.52 2011-06-13 10:30:01.000 164 33419.75 329.86 2333.53 38.52 2011-06-13 10:30:02.000 164 33419.80 329.82 2333.53 38.52 2011-06-13 10:30:03.000 164 33419.76 329.83 2333.42 38.52 2011-06-13 10:30:04.000 164 33419.76 329.82 2333.39 38.52 2011-06-13 10:30:05.000 164 33419.83 329.80 2333.41 38.52 2011-06-13 10:30:06.000 164 33419.79 329.84 2333.38 38.52 2011-06-13 10:30:07.000 164 33419.81 329.81 2333.43 38.52 2011-06-13 10:30:08.000 164 33419.81 329.82 2333.36 38.52 2011-06-13 10:30:09.000 164 33419.77 329.82 2333.37 38.52 2011-06-13 10:30:10.000 164 33419.81 329.81 2333.34 38.52 2011-06-13 10:30:11.000 164 33419.85 329.80 2333.36 38.52 2011-06-13 10:30:12.000 164 33419.90 329.83 2333.30 38.52 2011-06-13 10:30:13.000 164 33419.85 329.79 2333.33 38.52 2011-06-13 10:30:14.000 164 33419.88 329.78 2333.36 38.52 2011-06-13 10:30:15.000 164 33419.93 329.76 2333.33 38.52 2011-06-13 10:30:16.000 164 33419.85 329.80 2333.37 38.52 2011-06-13 10:30:17.000 164 33419.82 329.75 2333.28 38.52 2011-06-13 10:30:18.000 164 33419.79 329.77 2333.30 38.52 2011-06-13 10:30:19.000 164 33419.99 329.76 2333.29 38.52 2011-06-13 10:30:20.000 164 33419.81 329.76 2333.33 38.52 2011-06-13 10:30:21.000 164 33419.88 329.79 2333.29 38.52 2011-06-13 10:30:22.000 164 33419.85 329.79 2333.23 38.52 2011-06-13 10:30:23.000 164 33419.81 329.75 2333.27 38.52 2011-06-13 10:30:24.000 164 33419.87 329.83 2333.32 38.52 2011-06-13 10:30:25.000 164 33419.89 329.79 2333.26 38.52 2011-06-13 10:30:26.000 164 33419.91 329.75 2333.28 38.52 2011-06-13 10:30:27.000 164 33419.86 329.75 2333.27 38.52 2011-06-13 10:30:28.000 164 33419.84 329.80 2333.32 38.52 2011-06-13 10:30:29.000 164 33419.78 329.75 2333.26 38.52 2011-06-13 10:30:30.000 164 33419.85 329.75 2333.29 38.52 2011-06-13 10:30:31.000 164 33419.70 329.79 2333.27 38.52 2011-06-13 10:30:32.000 164 33419.79 329.77 2333.26 38.52 2011-06-13 10:30:33.000 164 33419.79 329.81 2333.35 38.52 2011-06-13 10:30:34.000 164 33419.76 329.80 2333.27 38.52 2011-06-13 10:30:35.000 164 33419.69 329.79 2333.22 38.52 2011-06-13 10:30:36.000 164 33419.72 329.75 2333.32 38.52 2011-06-13 10:30:37.000 164 33419.79 329.76 2333.31 38.52 2011-06-13 10:30:38.000 164 33419.71 329.80 2333.24 38.52 2011-06-13 10:30:39.000 164 33419.72 329.75 2333.27 38.52 2011-06-13 10:30:40.000 164 33419.71 329.72 2333.28 38.52 2011-06-13 10:30:41.000 164 33419.73 329.78 2333.30 38.52 2011-06-13 10:30:42.000 164 33419.68 329.78 2333.41 38.52 2011-06-13 10:30:43.000 164 33419.66 329.75 2333.31 38.52 2011-06-13 10:30:44.000 164 33419.64 329.74 2333.32 38.52 2011-06-13 10:30:45.000 164 33419.64 329.78 2333.34 38.52 2011-06-13 10:30:46.000 164 33419.68 329.81 2333.37 38.52 2011-06-13 10:30:47.000 164 33419.58 329.79 2333.39 38.52 2011-06-13 10:30:48.000 164 33419.68 329.76 2333.35 38.52 2011-06-13 10:30:49.000 164 33419.67 329.79 2333.39 38.52 2011-06-13 10:30:50.000 164 33419.63 329.79 2333.40 38.52 2011-06-13 10:30:51.000 164 33419.66 329.76 2333.45 38.52 2011-06-13 10:30:52.000 164 33419.59 329.72 2333.48 38.52 2011-06-13 10:30:53.000 164 33419.59 329.76 2333.37 38.52 2011-06-13 10:30:54.000 164 33419.48 329.71 2333.45 38.52 2011-06-13 10:30:55.000 164 33419.57 329.77 2333.35 38.52 2011-06-13 10:30:56.000 164 33419.53 329.74 2333.42 38.52 2011-06-13 10:30:57.000 164 33419.51 329.75 2333.44 38.52 2011-06-13 10:30:58.000 164 33419.56 329.73 2333.39 38.52 2011-06-13 10:30:59.000 164 33419.45 329.75 2333.49 38.52 2011-06-13 10:31:00.000 164 33419.55 329.76 2333.42 38.52 2011-06-13 10:31:01.000 164 33419.53 329.75 2333.51 38.52 2011-06-13 10:31:02.000 164 33419.51 329.74 2333.44 38.52 2011-06-13 10:31:03.000 164 33419.58 329.73 2333.43 38.52 2011-06-13 10:31:04.000 164 33419.39 329.77 2333.47 38.52 2011-06-13 10:31:05.000 164 33419.41 329.77 2333.51 38.52 2011-06-13 10:31:06.000 164 33419.38 329.79 2333.48 38.52 2011-06-13 10:31:07.000 164 33419.35 329.76 2333.49 38.52 2011-06-13 10:31:08.000 164 33419.34 329.76 2333.48 38.52 2011-06-13 10:31:09.000 164 33419.42 329.76 2333.47 38.52 2011-06-13 10:31:10.000 164 33419.40 329.81 2333.50 38.52 2011-06-13 10:31:11.000 164 33419.38 329.74 2333.55 38.52 2011-06-13 10:31:12.000 164 33419.52 329.76 2333.56 38.52 2011-06-13 10:31:13.000 164 33419.31 329.77 2333.60 38.52 2011-06-13 10:31:14.000 164 33419.44 329.73 2333.58 38.52 2011-06-13 10:31:15.000 164 33419.42 329.75 2333.52 38.52 2011-06-13 10:31:16.000 164 33419.53 329.78 2333.57 38.52 2011-06-13 10:31:17.000 164 33419.42 329.73 2333.53 38.52 2011-06-13 10:31:18.000 164 33419.53 329.78 2333.60 38.52 2011-06-13 10:31:19.000 164 33419.56 329.72 2333.62 38.52 2011-06-13 10:31:20.000 164 33419.53 329.68 2333.56 38.52 2011-06-13 10:31:21.000 164 33419.51 329.70 2333.66 38.52 2011-06-13 10:31:22.000 164 33419.51 329.69 2333.65 38.52 2011-06-13 10:31:23.000 164 33419.51 329.70 2333.57 38.52 2011-06-13 10:31:24.000 164 33419.51 329.65 2333.60 38.52 2011-06-13 10:31:25.000 164 33419.61 329.68 2333.58 38.52 2011-06-13 10:31:26.000 164 33419.69 329.64 2333.58 38.52 2011-06-13 10:31:27.000 164 33419.53 329.66 2333.59 38.52 2011-06-13 10:31:28.000 164 33419.63 329.65 2333.57 38.52 2011-06-13 10:31:29.000 164 33419.58 329.63 2333.64 38.52 2011-06-13 10:31:30.000 164 33419.57 329.68 2333.58 38.52 2011-06-13 10:31:31.000 164 33419.59 329.64 2333.66 38.52 2011-06-13 10:31:32.000 164 33419.65 329.62 2333.55 38.52 2011-06-13 10:31:33.000 164 33419.70 329.64 2333.58 38.52 2011-06-13 10:31:34.000 164 33419.65 329.68 2333.59 38.52 2011-06-13 10:31:35.000 164 33419.66 329.62 2333.57 38.52 2011-06-13 10:31:36.000 164 33419.68 329.63 2333.56 38.52 2011-06-13 10:31:37.000 164 33419.75 329.55 2333.56 38.52 2011-06-13 10:31:38.000 164 33419.61 329.58 2333.61 38.52 2011-06-13 10:31:39.000 164 33419.71 329.59 2333.51 38.52 2011-06-13 10:31:40.000 164 33419.66 329.57 2333.58 38.52 2011-06-13 10:31:41.000 164 33419.75 329.58 2333.57 38.52 2011-06-13 10:31:42.000 164 33419.64 329.56 2333.54 38.52 2011-06-13 10:31:43.000 164 33419.76 329.55 2333.71 38.52 2011-06-13 10:31:44.000 164 33419.80 329.58 2333.59 38.52 2011-06-13 10:31:45.000 164 33419.74 329.58 2333.60 38.52 2011-06-13 10:31:46.000 164 33419.83 329.48 2333.63 38.52 2011-06-13 10:31:47.000 164 33419.74 329.50 2333.60 38.52 2011-06-13 10:31:48.000 164 33419.76 329.55 2333.56 38.52 2011-06-13 10:31:49.000 164 33419.81 329.50 2333.55 38.52 2011-06-13 10:31:50.000 164 33419.76 329.47 2333.55 38.52 2011-06-13 10:31:51.000 164 33419.79 329.47 2333.58 38.52 2011-06-13 10:31:52.000 164 33419.85 329.50 2333.57 38.52 2011-06-13 10:31:53.000 164 33419.81 329.48 2333.48 38.52 2011-06-13 10:31:54.000 164 33419.87 329.49 2333.52 38.52 2011-06-13 10:31:55.000 164 33419.86 329.43 2333.49 38.52 2011-06-13 10:31:56.000 164 33419.73 329.48 2333.53 38.52 2011-06-13 10:31:57.000 164 33419.82 329.49 2333.60 38.52 2011-06-13 10:31:58.000 164 33419.84 329.46 2333.48 38.52 2011-06-13 10:31:59.000 164 33419.84 329.46 2333.52 38.52 2011-06-13 10:32:00.000 164 33419.91 329.48 2333.49 38.52 2011-06-13 10:32:01.000 164 33419.85 329.41 2333.49 38.52 2011-06-13 10:32:02.000 164 33419.89 329.42 2333.54 38.52 2011-06-13 10:32:03.000 164 33419.81 329.44 2333.43 38.52 2011-06-13 10:32:04.000 164 33419.85 329.49 2333.45 38.52 2011-06-13 10:32:05.000 164 33419.84 329.45 2333.51 38.52 2011-06-13 10:32:06.000 164 33419.86 329.46 2333.52 38.52 2011-06-13 10:32:07.000 164 33419.96 329.47 2333.60 38.52 2011-06-13 10:32:08.000 164 33419.90 329.44 2333.47 38.52 2011-06-13 10:32:09.000 164 33419.87 329.44 2333.49 38.52 2011-06-13 10:32:10.000 164 33419.86 329.42 2333.47 38.52 2011-06-13 10:32:11.000 164 33419.89 329.44 2333.44 38.52 2011-06-13 10:32:12.000 164 33419.93 329.45 2333.41 38.52 2011-06-13 10:32:13.000 164 33419.75 329.43 2333.42 38.52 2011-06-13 10:32:14.000 164 33419.87 329.44 2333.52 38.52 2011-06-13 10:32:15.000 164 33419.91 329.41 2333.53 38.52 2011-06-13 10:32:16.000 164 33419.91 329.41 2333.42 38.52 2011-06-13 10:32:17.000 164 33419.79 329.48 2333.55 38.52 2011-06-13 10:32:18.000 164 33419.94 329.44 2333.49 38.52 2011-06-13 10:32:19.000 164 33419.94 329.46 2333.45 38.52 2011-06-13 10:32:20.000 164 33419.90 329.46 2333.45 38.52 2011-06-13 10:32:21.000 164 33419.97 329.42 2333.41 38.52 2011-06-13 10:32:22.000 164 33420.03 329.44 2333.42 38.52 2011-06-13 10:32:23.000 164 33420.01 329.41 2333.53 38.52 2011-06-13 10:32:24.000 164 33419.96 329.42 2333.48 38.52 2011-06-13 10:32:25.000 164 33419.99 329.44 2333.54 38.52 2011-06-13 10:32:26.000 164 33420.09 329.46 2333.48 38.52 2011-06-13 10:32:27.000 164 33420.01 329.38 2333.51 38.52 2011-06-13 10:32:28.000 164 33420.03 329.38 2333.47 38.52 2011-06-13 10:32:29.000 164 33420.03 329.41 2333.44 38.52 2011-06-13 10:32:30.000 164 33420.05 329.42 2333.47 38.52 2011-06-13 10:32:31.000 164 33419.99 329.40 2333.52 38.52 2011-06-13 10:32:32.000 164 33419.99 329.42 2333.43 38.52 2011-06-13 10:32:33.000 164 33419.94 329.43 2333.41 38.52 2011-06-13 10:32:34.000 164 33420.06 329.36 2333.52 38.52 2011-06-13 10:32:35.000 164 33420.03 329.39 2333.40 38.52 2011-06-13 10:32:36.000 164 33419.93 329.42 2333.41 38.52 2011-06-13 10:32:37.000 164 33420.01 329.41 2333.45 38.52 2011-06-13 10:32:38.000 164 33420.14 329.42 2333.35 38.52 2011-06-13 10:32:39.000 164 33420.09 329.40 2333.42 38.52 2011-06-13 10:32:40.000 164 33420.15 329.43 2333.44 38.52 2011-06-13 10:32:41.000 164 33420.04 329.50 2333.46 38.52 2011-06-13 10:32:42.000 164 33420.07 329.46 2333.44 38.52 2011-06-13 10:32:43.000 164 33420.03 329.45 2333.39 38.52 2011-06-13 10:32:44.000 164 33420.17 329.43 2333.49 38.52 2011-06-13 10:32:45.000 164 33420.15 329.45 2333.52 38.52 2011-06-13 10:32:46.000 164 33420.14 329.41 2333.43 38.52 2011-06-13 10:32:47.000 164 33420.20 329.41 2333.48 38.52 2011-06-13 10:32:48.000 164 33420.18 329.47 2333.41 38.52 2011-06-13 10:32:49.000 164 33420.30 329.48 2333.43 38.52 2011-06-13 10:32:50.000 164 33420.29 329.47 2333.40 38.52 2011-06-13 10:32:51.000 164 33420.28 329.49 2333.38 38.52 2011-06-13 10:32:52.000 164 33420.29 329.48 2333.45 38.52 2011-06-13 10:32:53.000 164 33420.26 329.44 2333.48 38.52 2011-06-13 10:32:54.000 164 33420.34 329.47 2333.44 38.52 2011-06-13 10:32:55.000 164 33420.38 329.44 2333.48 38.52 2011-06-13 10:32:56.000 164 33420.25 329.47 2333.48 38.52 2011-06-13 10:32:57.000 164 33420.30 329.45 2333.48 38.52 2011-06-13 10:32:58.000 164 33420.32 329.41 2333.44 38.52 2011-06-13 10:32:59.000 164 33420.40 329.43 2333.49 38.52 2011-06-13 10:33:00.000 164 33420.39 329.41 2333.36 38.52 2011-06-13 10:33:01.000 164 33420.39 329.40 2333.42 38.52 2011-06-13 10:33:02.000 164 33420.53 329.42 2333.40 38.52 2011-06-13 10:33:03.000 164 33420.44 329.40 2333.43 38.52 2011-06-13 10:33:04.000 164 33420.51 329.40 2333.49 38.52 2011-06-13 10:33:05.000 164 33420.49 329.38 2333.38 38.52 2011-06-13 10:33:06.000 164 33420.37 329.37 2333.44 38.52 2011-06-13 10:33:07.000 164 33420.44 329.44 2333.33 38.52 2011-06-13 10:33:08.000 164 33420.56 329.43 2333.33 38.52 2011-06-13 10:33:09.000 164 33420.47 329.37 2333.32 38.52 2011-06-13 10:33:10.000 164 33420.56 329.37 2333.36 38.52 2011-06-13 10:33:11.000 164 33420.62 329.41 2333.39 38.52 2011-06-13 10:33:12.000 164 33420.56 329.42 2333.36 38.52 2011-06-13 10:33:13.000 164 33420.50 329.43 2333.40 38.52 2011-06-13 10:33:14.000 164 33420.56 329.42 2333.35 38.52 2011-06-13 10:33:15.000 164 33420.55 329.41 2333.29 38.52 2011-06-13 10:33:16.000 164 33420.54 329.38 2333.30 38.52 2011-06-13 10:33:17.000 164 33420.62 329.35 2333.36 38.52 2011-06-13 10:33:18.000 164 33420.58 329.34 2333.36 38.52 2011-06-13 10:33:19.000 164 33420.57 329.35 2333.39 38.52 2011-06-13 10:33:20.000 164 33420.53 329.42 2333.31 38.52 2011-06-13 10:33:21.000 164 33420.50 329.38 2333.30 38.52 2011-06-13 10:33:22.000 164 33420.47 329.37 2333.33 38.52 2011-06-13 10:33:23.000 164 33420.53 329.37 2333.35 38.52 2011-06-13 10:33:24.000 164 33420.46 329.39 2333.33 38.52 2011-06-13 10:33:25.000 164 33420.50 329.36 2333.27 38.52 2011-06-13 10:33:26.000 164 33420.45 329.38 2333.30 38.52 2011-06-13 10:33:27.000 164 33420.41 329.36 2333.29 38.52 2011-06-13 10:33:28.000 164 33420.50 329.38 2333.34 38.52 2011-06-13 10:33:29.000 164 33420.49 329.36 2333.35 38.52 2011-06-13 10:33:30.000 164 33420.61 329.39 2333.36 38.52 2011-06-13 10:33:31.000 164 33420.54 329.36 2333.38 38.52 2011-06-13 10:33:32.000 164 33420.47 329.34 2333.43 38.52 2011-06-13 10:33:33.000 164 33420.39 329.36 2333.35 38.52 2011-06-13 10:33:34.000 164 33420.45 329.36 2333.36 38.52 2011-06-13 10:33:35.000 164 33420.44 329.35 2333.33 38.52 2011-06-13 10:33:36.000 164 33420.50 329.34 2333.33 38.52 2011-06-13 10:33:37.000 164 33420.50 329.39 2333.42 38.52 2011-06-13 10:33:38.000 164 33420.36 329.36 2333.39 38.52 2011-06-13 10:33:39.000 164 33420.41 329.35 2333.38 38.52 2011-06-13 10:33:40.000 164 33420.37 329.38 2333.44 38.52 2011-06-13 10:33:41.000 164 33420.46 329.36 2333.36 38.52 2011-06-13 10:33:42.000 164 33420.36 329.38 2333.38 38.52 2011-06-13 10:33:43.000 164 33420.45 329.31 2333.35 38.52 2011-06-13 10:33:44.000 164 33420.39 329.34 2333.42 38.52 2011-06-13 10:33:45.000 164 33420.38 329.31 2333.38 38.52 2011-06-13 10:33:46.000 164 33420.39 329.36 2333.45 38.52 2011-06-13 10:33:47.000 164 33420.38 329.33 2333.36 38.52 2011-06-13 10:33:48.000 164 33420.40 329.33 2333.33 38.52 2011-06-13 10:33:49.000 164 33420.40 329.34 2333.52 38.52 2011-06-13 10:33:50.000 164 33420.32 329.34 2333.29 38.52 2011-06-13 10:33:51.000 164 33420.39 329.35 2333.35 38.52 2011-06-13 10:33:52.000 164 33420.36 329.34 2333.41 38.52 2011-06-13 10:33:53.000 164 33420.40 329.34 2333.39 38.52 2011-06-13 10:33:54.000 164 33420.35 329.35 2333.43 38.52 2011-06-13 10:33:55.000 164 33420.40 329.31 2333.42 38.52 2011-06-13 10:33:56.000 164 33420.47 329.32 2333.44 38.52 2011-06-13 10:33:57.000 164 33420.40 329.29 2333.39 38.52 2011-06-13 10:33:58.000 164 33420.38 329.36 2333.46 38.52 2011-06-13 10:33:59.000 164 33420.45 329.33 2333.45 38.52 2011-06-13 10:34:00.000 164 33420.47 329.38 2333.48 38.52 2011-06-13 10:34:01.000 164 33420.43 329.26 2333.39 38.52 2011-06-13 10:34:02.000 164 33420.45 329.28 2333.47 38.52 2011-06-13 10:34:03.000 164 33420.45 329.31 2333.43 38.52 2011-06-13 10:34:04.000 164 33420.43 329.30 2333.51 38.52 2011-06-13 10:34:05.000 164 33420.47 329.28 2333.51 38.52 2011-06-13 10:34:06.000 164 33420.39 329.27 2333.53 38.52 2011-06-13 10:34:07.000 164 33420.41 329.29 2333.36 38.52 2011-06-13 10:34:08.000 164 33420.43 329.26 2333.48 38.52 2011-06-13 10:34:09.000 164 33420.53 329.25 2333.43 38.52 2011-06-13 10:34:10.000 164 33420.59 329.25 2333.45 38.52 2011-06-13 10:34:11.000 164 33420.52 329.28 2333.39 38.52 2011-06-13 10:34:12.000 164 33420.64 329.24 2333.46 38.52 2011-06-13 10:34:13.000 164 33420.53 329.26 2333.48 38.52 2011-06-13 10:34:14.000 164 33420.65 329.22 2333.49 38.52 2011-06-13 10:34:15.000 164 33420.53 329.22 2333.45 38.52 2011-06-13 10:34:16.000 164 33420.52 329.23 2333.44 38.52 2011-06-13 10:34:17.000 164 33420.57 329.25 2333.49 38.52 2011-06-13 10:34:18.000 164 33420.62 329.24 2333.49 38.52 2011-06-13 10:34:19.000 164 33420.75 329.26 2333.38 38.52 2011-06-13 10:34:20.000 164 33420.61 329.21 2333.41 38.52 2011-06-13 10:34:21.000 164 33420.65 329.21 2333.36 38.52 2011-06-13 10:34:22.000 164 33420.75 329.21 2333.40 38.52 2011-06-13 10:34:23.000 164 33420.75 329.20 2333.43 38.52 2011-06-13 10:34:24.000 164 33420.71 329.19 2333.45 38.52 2011-06-13 10:34:25.000 164 33420.82 329.17 2333.46 38.52 2011-06-13 10:34:26.000 164 33420.81 329.13 2333.39 38.52 2011-06-13 10:34:27.000 164 33420.86 329.13 2333.42 38.52 2011-06-13 10:34:28.000 164 33420.89 329.17 2333.40 38.52 2011-06-13 10:34:29.000 164 33420.89 329.13 2333.36 38.52 2011-06-13 10:34:30.000 164 33420.98 329.16 2333.39 38.52 2011-06-13 10:34:31.000 164 33421.02 329.16 2333.29 38.52 2011-06-13 10:34:32.000 164 33420.95 329.17 2333.31 38.52 2011-06-13 10:34:33.000 164 33420.95 329.17 2333.33 38.52 2011-06-13 10:34:34.000 164 33421.07 329.10 2333.26 38.52 2011-06-13 10:34:35.000 164 33421.06 329.10 2333.35 38.52 2011-06-13 10:34:36.000 164 33421.00 329.13 2333.32 38.52 2011-06-13 10:34:37.000 164 33421.08 329.08 2333.38 38.52 2011-06-13 10:34:38.000 164 33421.21 329.12 2333.20 38.52 2011-06-13 10:34:39.000 164 33421.21 329.09 2333.22 38.52 2011-06-13 10:34:40.000 164 33421.20 329.09 2333.23 38.52 2011-06-13 10:34:41.000 164 33421.24 329.07 2333.20 38.52 2011-06-13 10:34:42.000 164 33421.15 329.09 2333.20 38.52 2011-06-13 10:34:43.000 164 33421.27 329.04 2333.20 38.52 2011-06-13 10:34:44.000 164 33421.25 329.04 2333.24 38.52 2011-06-13 10:34:45.000 164 33421.27 329.05 2333.18 38.52 2011-06-13 10:34:46.000 164 33421.24 329.09 2333.19 38.52 2011-06-13 10:34:47.000 164 33421.34 329.06 2333.17 38.52 2011-06-13 10:34:48.000 164 33421.34 329.06 2333.22 38.52 2011-06-13 10:34:49.000 164 33421.47 329.08 2333.08 38.52 2011-06-13 10:34:50.000 164 33421.54 329.05 2333.10 38.52 2011-06-13 10:34:51.000 164 33421.38 329.06 2333.15 38.52 2011-06-13 10:34:52.000 164 33421.44 329.05 2333.12 38.52 2011-06-13 10:34:53.000 164 33421.48 329.03 2333.10 38.52 2011-06-13 10:34:54.000 164 33421.39 329.08 2333.01 38.52 2011-06-13 10:34:55.000 164 33421.60 329.04 2333.09 38.52 2011-06-13 10:34:56.000 164 33421.50 329.05 2333.12 38.52 2011-06-13 10:34:57.000 164 33421.57 329.04 2333.04 38.52 2011-06-13 10:34:58.000 164 33421.54 329.10 2333.02 38.52 2011-06-13 10:34:59.000 164 33421.62 329.07 2333.05 38.52 2011-06-13 10:35:00.000 164 33421.66 329.07 2333.12 38.52 2011-06-13 10:35:01.000 164 33421.61 329.08 2333.02 38.52 2011-06-13 10:35:02.000 164 33421.72 329.02 2333.04 38.52 2011-06-13 10:35:03.000 164 33421.66 329.01 2333.07 38.52 2011-06-13 10:35:04.000 164 33421.70 329.03 2332.99 38.52 2011-06-13 10:35:05.000 164 33421.61 329.02 2333.02 38.52 2011-06-13 10:35:06.000 164 33421.70 329.08 2332.97 38.52 2011-06-13 10:35:07.000 164 33421.68 329.04 2333.05 38.52 2011-06-13 10:35:08.000 164 33421.70 329.02 2332.91 38.52 2011-06-13 10:35:09.000 164 33421.70 329.03 2332.90 38.52 2011-06-13 10:35:10.000 164 33421.73 329.07 2332.88 38.52 2011-06-13 10:35:11.000 164 33421.73 329.05 2332.91 38.52 2011-06-13 10:35:12.000 164 33421.73 329.07 2332.95 38.52 2011-06-13 10:35:13.000 164 33421.69 329.04 2332.92 38.52 2011-06-13 10:35:14.000 164 33421.77 329.07 2332.93 38.52 2011-06-13 10:35:15.000 164 33421.80 329.02 2332.98 38.52 2011-06-13 10:35:16.000 164 33421.72 329.01 2332.90 38.52 2011-06-13 10:35:17.000 164 33421.84 329.07 2332.87 38.52 2011-06-13 10:35:18.000 164 33421.71 329.08 2333.00 38.52 2011-06-13 10:35:19.000 164 33421.81 329.06 2332.87 38.52 2011-06-13 10:35:20.000 164 33421.80 329.06 2332.87 38.52 2011-06-13 10:35:21.000 164 33421.85 329.05 2332.87 38.52 2011-06-13 10:35:22.000 164 33421.81 329.06 2332.88 38.52 2011-06-13 10:35:23.000 164 33421.83 329.04 2332.88 38.52 2011-06-13 10:35:24.000 164 33421.73 329.02 2332.83 38.52 2011-06-13 10:35:25.000 164 33421.92 328.99 2332.87 38.52 2011-06-13 10:35:26.000 164 33421.77 329.05 2332.86 38.52 2011-06-13 10:35:27.000 164 33421.83 329.02 2332.84 38.52 2011-06-13 10:35:28.000 164 33421.79 329.05 2332.92 38.52 2011-06-13 10:35:29.000 164 33421.81 329.01 2332.90 38.52 2011-06-13 10:35:30.000 164 33421.75 329.00 2332.89 38.52 2011-06-13 10:35:31.000 164 33421.79 329.04 2332.86 38.52 2011-06-13 10:35:32.000 164 33421.70 329.04 2332.86 38.52 2011-06-13 10:35:33.000 164 33421.80 329.02 2332.82 38.52 2011-06-13 10:35:34.000 164 33421.81 329.03 2332.91 38.52 2011-06-13 10:35:35.000 164 33421.70 329.04 2332.83 38.52 2011-06-13 10:35:36.000 164 33421.71 329.02 2332.89 38.52 2011-06-13 10:35:37.000 164 33421.75 329.00 2332.89 38.52 2011-06-13 10:35:38.000 164 33421.75 329.01 2332.79 38.52 2011-06-13 10:35:39.000 164 33421.80 329.01 2332.87 38.52 2011-06-13 10:35:40.000 164 33421.77 329.02 2332.88 38.52 2011-06-13 10:35:41.000 164 33421.72 329.02 2332.80 38.52 2011-06-13 10:35:42.000 164 33421.73 329.05 2332.82 38.52 2011-06-13 10:35:43.000 164 33421.77 329.00 2332.83 38.52 2011-06-13 10:35:44.000 164 33421.74 329.01 2332.84 38.52 2011-06-13 10:35:45.000 164 33421.70 329.01 2332.83 38.52 2011-06-13 10:35:46.000 164 33421.82 329.01 2332.80 38.52 2011-06-13 10:35:47.000 164 33421.73 329.00 2332.81 38.52 2011-06-13 10:35:48.000 164 33421.69 329.00 2332.84 38.52 2011-06-13 10:35:49.000 164 33421.83 329.01 2332.88 38.52 2011-06-13 10:35:50.000 164 33421.70 329.03 2332.83 38.52 2011-06-13 10:35:51.000 164 33421.82 329.02 2332.84 38.52 2011-06-13 10:35:52.000 164 33421.81 329.01 2332.86 38.52 2011-06-13 10:35:53.000 164 33421.75 329.03 2332.83 38.52 2011-06-13 10:35:54.000 164 33421.86 329.03 2332.80 38.52 2011-06-13 10:35:55.000 164 33421.72 329.01 2332.85 38.52 2011-06-13 10:35:56.000 164 33421.95 329.02 2332.76 38.52 2011-06-13 10:35:57.000 164 33421.80 328.99 2332.76 38.52 2011-06-13 10:35:58.000 164 33421.92 329.00 2332.83 38.52 2011-06-13 10:35:59.000 164 33421.86 329.03 2332.84 38.52 2011-06-13 10:36:00.000 164 33421.89 329.01 2332.75 38.52 2011-06-13 10:36:01.000 164 33421.88 329.02 2332.83 38.52 2011-06-13 10:36:02.000 164 33421.82 329.01 2332.83 38.52 2011-06-13 10:36:03.000 164 33421.84 329.02 2332.81 38.52 2011-06-13 10:36:04.000 164 33421.86 329.01 2332.87 38.52 2011-06-13 10:36:05.000 164 33421.97 329.02 2332.85 38.52 2011-06-13 10:36:06.000 164 33421.82 328.96 2332.79 38.52 2011-06-13 10:36:07.000 164 33421.81 328.97 2332.80 38.52 2011-06-13 10:36:08.000 164 33421.92 328.99 2332.82 38.52 2011-06-13 10:36:09.000 164 33421.80 328.96 2332.77 38.52 2011-06-13 10:36:10.000 164 33421.90 329.01 2332.80 38.52 2011-06-13 10:36:11.000 164 33421.89 328.97 2332.84 38.52 2011-06-13 10:36:12.000 164 33421.94 328.95 2332.85 38.52 2011-06-13 10:36:13.000 164 33421.87 328.96 2332.82 38.52 2011-06-13 10:36:14.000 164 33421.95 328.96 2332.77 38.52 2011-06-13 10:36:15.000 164 33421.93 328.93 2332.80 38.52 2011-06-13 10:36:16.000 164 33421.94 328.94 2332.79 38.52 2011-06-13 10:36:17.000 164 33421.93 328.99 2332.82 38.52 2011-06-13 10:36:18.000 164 33421.95 328.96 2332.76 38.52 2011-06-13 10:36:19.000 164 33421.89 328.98 2332.74 38.52 2011-06-13 10:36:20.000 164 33421.93 329.00 2332.76 38.52 2011-06-13 10:36:21.000 164 33421.99 328.97 2332.70 38.52 2011-06-13 10:36:22.000 164 33421.99 329.00 2332.75 38.52 2011-06-13 10:36:23.000 164 33422.08 328.97 2332.69 38.52 2011-06-13 10:36:24.000 164 33422.00 328.99 2332.79 38.52 2011-06-13 10:36:25.000 164 33422.02 329.02 2332.80 38.52 2011-06-13 10:36:26.000 164 33421.98 329.02 2332.77 38.52 2011-06-13 10:36:27.000 164 33421.95 328.98 2332.79 38.52 2011-06-13 10:36:28.000 164 33422.05 329.00 2332.85 38.52 2011-06-13 10:36:29.000 164 33422.00 328.99 2332.75 38.52 2011-06-13 10:36:30.000 164 33422.01 328.94 2332.63 38.52 2011-06-13 10:36:31.000 164 33422.02 328.98 2332.76 38.52 2011-06-13 10:36:32.000 164 33422.02 329.00 2332.67 38.52 2011-06-13 10:36:33.000 164 33421.95 328.97 2332.78 38.52 2011-06-13 10:36:34.000 164 33421.99 328.99 2332.77 38.52 2011-06-13 10:36:35.000 164 33421.98 329.02 2332.68 38.52 2011-06-13 10:36:36.000 164 33422.00 329.00 2332.81 38.52 2011-06-13 10:36:37.000 164 33421.99 328.97 2332.75 38.52 2011-06-13 10:36:38.000 164 33421.96 328.96 2332.82 38.52 2011-06-13 10:36:39.000 164 33421.96 328.97 2332.79 38.52 2011-06-13 10:36:40.000 164 33421.94 328.96 2332.74 38.52 2011-06-13 10:36:41.000 164 33421.93 328.96 2332.71 38.52 2011-06-13 10:36:42.000 164 33421.92 328.98 2332.69 38.52 2011-06-13 10:36:43.000 164 33421.99 328.97 2332.78 38.52 2011-06-13 10:36:44.000 164 33421.93 328.99 2332.74 38.52 2011-06-13 10:36:45.000 164 33421.92 328.96 2332.71 38.52 2011-06-13 10:36:46.000 164 33422.06 328.95 2332.73 38.52 2011-06-13 10:36:47.000 164 33421.96 328.96 2332.67 38.52 2011-06-13 10:36:48.000 164 33421.93 328.99 2332.71 38.52 2011-06-13 10:36:49.000 164 33422.05 328.97 2332.70 38.52 2011-06-13 10:36:50.000 164 33422.03 329.01 2332.71 38.52 2011-06-13 10:36:51.000 164 33421.96 329.00 2332.78 38.52 2011-06-13 10:36:52.000 164 33422.00 328.96 2332.71 38.52 2011-06-13 10:36:53.000 164 33422.07 328.93 2332.73 38.52 2011-06-13 10:36:54.000 164 33422.01 328.95 2332.62 38.52 2011-06-13 10:36:55.000 164 33422.05 328.93 2332.73 38.52 2011-06-13 10:36:56.000 164 33422.09 328.96 2332.66 38.52 2011-06-13 10:36:57.000 164 33422.00 328.95 2332.66 38.52 2011-06-13 10:36:58.000 164 33422.11 328.99 2332.70 38.52 2011-06-13 10:36:59.000 164 33422.11 328.97 2332.62 38.52 2011-06-13 10:37:00.000 164 33422.15 328.98 2332.70 38.52 2011-06-13 10:37:01.000 164 33422.11 328.96 2332.66 38.52 2011-06-13 10:37:02.000 164 33422.17 328.96 2332.70 38.52 2011-06-13 10:37:03.000 164 33422.14 328.95 2332.64 38.52 2011-06-13 10:37:04.000 164 33422.15 328.93 2332.66 38.52 2011-06-13 10:37:05.000 164 33422.10 328.95 2332.61 38.52 2011-06-13 10:37:06.000 164 33422.10 328.96 2332.54 38.52 2011-06-13 10:37:07.000 164 33422.21 328.94 2332.57 38.52 2011-06-13 10:37:08.000 164 33422.15 329.00 2332.58 38.52 2011-06-13 10:37:09.000 164 33422.10 328.97 2332.61 38.52 2011-06-13 10:37:10.000 164 33422.14 328.94 2332.64 38.52 2011-06-13 10:37:11.000 164 33422.20 328.94 2332.58 38.52 2011-06-13 10:37:12.000 164 33422.15 328.95 2332.60 38.52 2011-06-13 10:37:13.000 164 33422.09 328.92 2332.60 38.52 2011-06-13 10:37:14.000 164 33422.13 328.92 2332.59 38.52 2011-06-13 10:37:15.000 164 33422.14 328.93 2332.53 38.52 2011-06-13 10:37:16.000 164 33422.13 328.92 2332.61 38.52 2011-06-13 10:37:17.000 164 33422.17 328.92 2332.53 38.52 2011-06-13 10:37:18.000 164 33422.18 328.92 2332.59 38.52 2011-06-13 10:37:19.000 164 33422.17 328.89 2332.59 38.52 2011-06-13 10:37:20.000 164 33422.11 328.89 2332.60 38.52 2011-06-13 10:37:21.000 164 33422.17 328.90 2332.59 38.52 2011-06-13 10:37:22.000 164 33422.24 328.94 2332.55 38.52 2011-06-13 10:37:23.000 164 33422.17 328.88 2332.53 38.52 2011-06-13 10:37:24.000 164 33422.11 328.89 2332.61 38.52 2011-06-13 10:37:25.000 164 33422.20 328.90 2332.49 38.52 2011-06-13 10:37:26.000 164 33422.27 328.88 2332.56 38.52 2011-06-13 10:37:27.000 164 33422.24 328.87 2332.57 38.52 2011-06-13 10:37:28.000 164 33422.16 328.88 2332.49 38.52 2011-06-13 10:37:29.000 164 33422.20 328.89 2332.57 38.52 2011-06-13 10:37:30.000 164 33422.29 328.86 2332.49 38.52 2011-06-13 10:37:31.000 164 33422.21 328.90 2332.51 38.52 2011-06-13 10:37:32.000 164 33422.28 328.90 2332.53 38.52 2011-06-13 10:37:33.000 164 33422.22 328.87 2332.51 38.52 2011-06-13 10:37:34.000 164 33422.36 328.94 2332.55 38.52 2011-06-13 10:37:35.000 164 33422.28 328.88 2332.50 38.52 2011-06-13 10:37:36.000 164 33422.30 328.88 2332.55 38.52 2011-06-13 10:37:37.000 164 33422.23 328.84 2332.57 38.52 2011-06-13 10:37:38.000 164 33422.34 328.83 2332.49 38.52 2011-06-13 10:37:39.000 164 33422.27 328.83 2332.57 38.52 2011-06-13 10:37:40.000 164 33422.36 328.87 2332.59 38.52 2011-06-13 10:37:41.000 164 33422.39 328.86 2332.49 38.52 2011-06-13 10:37:42.000 164 33422.36 328.79 2332.54 38.52 2011-06-13 10:37:43.000 164 33422.32 328.85 2332.58 38.52 2011-06-13 10:37:44.000 164 33422.46 328.77 2332.53 38.52 2011-06-13 10:37:45.000 164 33422.40 328.78 2332.52 38.52 2011-06-13 10:37:46.000 164 33422.40 328.82 2332.49 38.52 2011-06-13 10:37:47.000 164 33422.36 328.78 2332.53 38.52 2011-06-13 10:37:48.000 164 33422.40 328.79 2332.49 38.52 2011-06-13 10:37:49.000 164 33422.44 328.80 2332.59 38.52 2011-06-13 10:37:50.000 164 33422.48 328.79 2332.52 38.52 2011-06-13 10:37:51.000 164 33422.51 328.76 2332.49 38.52 2011-06-13 10:37:52.000 164 33422.46 328.78 2332.50 38.52 2011-06-13 10:37:53.000 164 33422.60 328.79 2332.52 38.52 2011-06-13 10:37:54.000 164 33422.47 328.78 2332.52 38.52 2011-06-13 10:37:55.000 164 33422.52 328.74 2332.50 38.52 2011-06-13 10:37:56.000 164 33422.58 328.75 2332.42 38.52 2011-06-13 10:37:57.000 164 33422.57 328.76 2332.43 38.52 2011-06-13 10:37:58.000 164 33422.54 328.74 2332.44 38.52 2011-06-13 10:37:59.000 164 33422.58 328.75 2332.45 38.52 2011-06-13 10:38:00.000 164 33422.56 328.73 2332.43 38.52 2011-06-13 10:38:01.000 164 33422.57 328.73 2332.45 38.52 2011-06-13 10:38:02.000 164 33422.63 328.68 2332.27 38.52 2011-06-13 10:38:03.000 164 33422.61 328.68 2332.34 38.52 2011-06-13 10:38:04.000 164 33422.59 328.74 2332.42 38.52 2011-06-13 10:38:05.000 164 33422.58 328.71 2332.31 38.52 2011-06-13 10:38:06.000 164 33422.60 328.69 2332.39 38.52 2011-06-13 10:38:07.000 164 33422.64 328.69 2332.39 38.52 2011-06-13 10:38:08.000 164 33422.70 328.70 2332.42 38.52 2011-06-13 10:38:09.000 164 33422.61 328.69 2332.40 38.52 2011-06-13 10:38:10.000 164 33422.58 328.70 2332.43 38.52 2011-06-13 10:38:11.000 164 33422.55 328.69 2332.43 38.52 2011-06-13 10:38:12.000 164 33422.65 328.68 2332.33 38.52 2011-06-13 10:38:13.000 164 33422.51 328.68 2332.40 38.52 2011-06-13 10:38:14.000 164 33422.62 328.71 2332.33 38.52 2011-06-13 10:38:15.000 164 33422.54 328.67 2332.32 38.52 2011-06-13 10:38:16.000 164 33422.51 328.70 2332.25 38.52 2011-06-13 10:38:17.000 164 33422.54 328.62 2332.39 38.52 2011-06-13 10:38:18.000 164 33422.65 328.67 2332.35 38.52 2011-06-13 10:38:19.000 164 33422.60 328.69 2332.30 38.52 2011-06-13 10:38:20.000 164 33422.65 328.66 2332.36 38.52 2011-06-13 10:38:21.000 164 33422.60 328.66 2332.30 38.52 2011-06-13 10:38:22.000 164 33422.57 328.74 2332.29 38.52 2011-06-13 10:38:23.000 164 33422.54 328.69 2332.33 38.52 2011-06-13 10:38:24.000 164 33422.52 328.72 2332.36 38.51 2011-06-13 10:38:25.000 164 33422.67 328.65 2332.40 38.52 2011-06-13 10:38:26.000 164 33422.64 328.67 2332.36 38.52 2011-06-13 10:38:27.000 164 33422.63 328.68 2332.30 38.52 2011-06-13 10:38:28.000 164 33422.55 328.66 2332.24 38.52 2011-06-13 10:38:29.000 164 33422.64 328.64 2332.28 38.52 2011-06-13 10:38:30.000 164 33422.70 328.66 2332.43 38.51 2011-06-13 10:38:31.000 164 33422.68 328.66 2332.32 38.51 2011-06-13 10:38:32.000 164 33422.74 328.62 2332.36 38.52 2011-06-13 10:38:33.000 164 33422.68 328.63 2332.34 38.51 2011-06-13 10:38:34.000 164 33422.80 328.63 2332.34 38.52 2011-06-13 10:38:35.000 164 33422.70 328.61 2332.32 38.51 2011-06-13 10:38:36.000 164 33422.72 328.61 2332.22 38.51 2011-06-13 10:38:37.000 164 33422.82 328.60 2332.24 38.52 2011-06-13 10:38:38.000 164 33422.67 328.59 2332.27 38.52 2011-06-13 10:38:39.000 164 33422.71 328.56 2332.27 38.52 2011-06-13 10:38:40.000 164 33422.80 328.61 2332.31 38.52 2011-06-13 10:38:41.000 164 33422.83 328.60 2332.26 38.52 2011-06-13 10:38:42.000 164 33422.85 328.55 2332.28 38.52 2011-06-13 10:38:43.000 164 33422.76 328.59 2332.33 38.52 2011-06-13 10:38:44.000 164 33422.80 328.57 2332.35 38.51 2011-06-13 10:38:45.000 164 33422.77 328.60 2332.32 38.51 2011-06-13 10:38:46.000 164 33422.89 328.53 2332.28 38.51 2011-06-13 10:38:47.000 164 33422.82 328.55 2332.27 38.51 2011-06-13 10:38:48.000 164 33422.83 328.51 2332.26 38.51 2011-06-13 10:38:49.000 164 33422.87 328.54 2332.23 38.51 2011-06-13 10:38:50.000 164 33422.90 328.50 2332.32 38.51 2011-06-13 10:38:51.000 164 33422.96 328.49 2332.21 38.51 2011-06-13 10:38:52.000 164 33423.01 328.50 2332.22 38.51 2011-06-13 10:38:53.000 164 33422.99 328.46 2332.24 38.51 2011-06-13 10:38:54.000 164 33423.09 328.48 2332.23 38.51 2011-06-13 10:38:55.000 164 33422.98 328.46 2332.23 38.51 2011-06-13 10:38:56.000 164 33423.07 328.49 2332.29 38.51 2011-06-13 10:38:57.000 164 33423.04 328.45 2332.28 38.51 2011-06-13 10:38:58.000 164 33423.08 328.46 2332.21 38.51 2011-06-13 10:38:59.000 164 33423.11 328.46 2332.20 38.51 2011-06-13 10:39:00.000 164 33423.12 328.39 2332.24 38.51 2011-06-13 10:39:01.000 164 33423.05 328.37 2332.21 38.51 2011-06-13 10:39:02.000 164 33423.06 328.40 2332.20 38.51 2011-06-13 10:39:03.000 164 33423.01 328.40 2332.19 38.51 2011-06-13 10:39:04.000 164 33423.18 328.40 2332.17 38.51 2011-06-13 10:39:05.000 164 33423.15 328.40 2332.13 38.51 2011-06-13 10:39:06.000 164 33423.07 328.42 2332.19 38.51 2011-06-13 10:39:07.000 164 33423.17 328.41 2332.21 38.51 2011-06-13 10:39:08.000 164 33423.09 328.39 2332.18 38.51 2011-06-13 10:39:09.000 164 33423.09 328.39 2332.20 38.51 2011-06-13 10:39:10.000 164 33423.11 328.35 2332.14 38.51 2011-06-13 10:39:11.000 164 33423.10 328.36 2332.19 38.51 2011-06-13 10:39:12.000 164 33423.07 328.36 2332.09 38.51 2011-06-13 10:39:13.000 164 33423.06 328.37 2332.12 38.51 2011-06-13 10:39:14.000 164 33423.07 328.31 2332.14 38.51 2011-06-13 10:39:15.000 164 33423.05 328.32 2332.14 38.51 2011-06-13 10:39:16.000 164 33423.11 328.38 2332.12 38.51 2011-06-13 10:39:17.000 164 33423.10 328.43 2332.14 38.51 2011-06-13 10:39:18.000 164 33423.12 328.40 2332.09 38.51 2011-06-13 10:39:19.000 164 33423.04 328.38 2332.10 38.51 2011-06-13 10:39:20.000 164 33423.10 328.42 2332.11 38.51 2011-06-13 10:39:21.000 164 33423.06 328.38 2332.08 38.51 2011-06-13 10:39:22.000 164 33423.08 328.43 2332.12 38.51 2011-06-13 10:39:23.000 164 33423.06 328.45 2332.11 38.51 2011-06-13 10:39:24.000 164 33423.05 328.41 2332.21 38.51 2011-06-13 10:39:25.000 164 33422.99 328.43 2332.05 38.51 2011-06-13 10:39:26.000 164 33423.12 328.44 2332.10 38.51 2011-06-13 10:39:27.000 164 33423.03 328.42 2332.14 38.51 2011-06-13 10:39:28.000 164 33423.08 328.42 2332.19 38.51 2011-06-13 10:39:29.000 164 33423.02 328.47 2332.03 38.51 2011-06-13 10:39:30.000 164 33423.02 328.46 2332.12 38.51 2011-06-13 10:39:31.000 164 33423.00 328.47 2332.12 38.51 2011-06-13 10:39:32.000 164 33423.01 328.46 2332.10 38.51 2011-06-13 10:39:33.000 164 33423.01 328.41 2332.17 38.51 2011-06-13 10:39:34.000 164 33423.06 328.44 2332.14 38.51 2011-06-13 10:39:35.000 164 33423.02 328.40 2332.07 38.51 2011-06-13 10:39:36.000 164 33422.99 328.42 2332.14 38.51 2011-06-13 10:39:37.000 164 33423.10 328.42 2332.11 38.51 2011-06-13 10:39:38.000 164 33423.13 328.41 2332.14 38.51 2011-06-13 10:39:39.000 164 33423.02 328.45 2332.15 38.51 2011-06-13 10:39:40.000 164 33423.15 328.47 2332.09 38.51 2011-06-13 10:39:41.000 164 33423.18 328.48 2332.10 38.51 2011-06-13 10:39:42.000 164 33423.13 328.42 2332.08 38.51 2011-06-13 10:39:43.000 164 33423.10 328.41 2332.03 38.51 2011-06-13 10:39:44.000 164 33423.18 328.40 2331.98 38.51 2011-06-13 10:39:45.000 164 33423.14 328.43 2332.05 38.51 2011-06-13 10:39:46.000 164 33423.11 328.46 2332.25 38.51 2011-06-13 10:39:47.000 164 33423.14 328.44 2332.08 38.51 2011-06-13 10:39:48.000 164 33423.16 328.46 2332.11 38.51 2011-06-13 10:39:49.000 164 33423.14 328.45 2332.07 38.51 2011-06-13 10:39:50.000 164 33423.16 328.44 2332.07 38.51 2011-06-13 10:39:51.000 164 33423.10 328.43 2332.08 38.51 2011-06-13 10:39:52.000 164 33423.17 328.44 2332.07 38.51 2011-06-13 10:39:53.000 164 33423.11 328.48 2332.09 38.51 2011-06-13 10:39:54.000 164 33423.12 328.40 2332.00 38.51 2011-06-13 10:39:55.000 164 33423.18 328.44 2331.95 38.51 2011-06-13 10:39:56.000 164 33423.02 328.41 2332.06 38.51 2011-06-13 10:39:57.000 164 33423.17 328.39 2332.04 38.51 2011-06-13 10:39:58.000 164 33423.21 328.37 2332.04 38.51 2011-06-13 10:39:59.000 164 33423.22 328.37 2332.05 38.51 2011-06-13 10:40:00.000 164 33423.21 328.38 2332.07 38.51 2011-06-13 10:40:01.000 164 33423.07 328.40 2332.10 38.51 2011-06-13 10:40:02.000 164 33423.35 328.39 2332.01 38.51 2011-06-13 10:40:03.000 164 33423.23 328.38 2331.97 38.51 2011-06-13 10:40:04.000 164 33423.22 328.33 2332.16 38.51 2011-06-13 10:40:05.000 164 33423.38 328.32 2332.07 38.51 2011-06-13 10:40:06.000 164 33423.33 328.32 2331.99 38.51 2011-06-13 10:40:07.000 164 33423.28 328.30 2331.96 38.51 2011-06-13 10:40:08.000 164 33423.36 328.33 2332.02 38.51 2011-06-13 10:40:09.000 164 33423.34 328.35 2331.97 38.51 2011-06-13 10:40:10.000 164 33423.42 328.29 2331.87 38.51 2011-06-13 10:40:11.000 164 33423.54 328.27 2331.90 38.51 2011-06-13 10:40:12.000 164 33423.58 328.26 2332.00 38.51 2011-06-13 10:40:13.000 164 33423.53 328.30 2332.03 38.51 2011-06-13 10:40:14.000 164 33423.49 328.25 2331.96 38.51 2011-06-13 10:40:15.000 164 33423.53 328.24 2331.92 38.51 2011-06-13 10:40:16.000 164 33423.61 328.17 2331.93 38.51 2011-06-13 10:40:17.000 164 33423.62 328.18 2331.95 38.51 2011-06-13 10:40:18.000 164 33423.53 328.18 2331.87 38.51 2011-06-13 10:40:19.000 164 33423.71 328.20 2331.95 38.51 2011-06-13 10:40:20.000 164 33423.63 328.18 2331.89 38.51 2011-06-13 10:40:21.000 164 33423.69 328.19 2331.85 38.51 2011-06-13 10:40:22.000 164 33423.72 328.15 2331.84 38.51 2011-06-13 10:40:23.000 164 33423.73 328.14 2331.89 38.51 2011-06-13 10:40:24.000 164 33423.67 328.15 2331.80 38.51 2011-06-13 10:40:25.000 164 33423.74 328.13 2331.86 38.51 2011-06-13 10:40:26.000 164 33423.72 328.13 2331.84 38.51 2011-06-13 10:40:27.000 164 33423.69 328.14 2331.80 38.51 2011-06-13 10:40:28.000 164 33423.73 328.09 2331.73 38.51 2011-06-13 10:40:29.000 164 33423.85 328.07 2331.81 38.51 2011-06-13 10:40:30.000 164 33423.80 328.07 2331.84 38.51 2011-06-13 10:40:31.000 164 33423.75 328.11 2331.74 38.51 2011-06-13 10:40:32.000 164 33423.67 328.08 2331.86 38.51 2011-06-13 10:40:33.000 164 33423.69 328.08 2331.84 38.51 2011-06-13 10:40:34.000 164 33423.61 328.06 2331.80 38.51 2011-06-13 10:40:35.000 164 33423.60 327.99 2331.67 38.51 2011-06-13 10:40:36.000 164 33423.58 327.99 2331.68 38.51 2011-06-13 10:40:37.000 164 33423.64 328.06 2331.66 38.51 2011-06-13 10:40:38.000 164 33423.53 328.04 2331.76 38.51 2011-06-13 10:40:39.000 164 33423.42 328.04 2331.77 38.51 2011-06-13 10:40:40.000 164 33423.49 328.06 2331.76 38.51 2011-06-13 10:40:41.000 164 33423.43 328.09 2331.74 38.51 2011-06-13 10:40:42.000 164 33423.36 328.08 2331.70 38.51 2011-06-13 10:40:43.000 164 33423.27 328.08 2331.72 38.51 2011-06-13 10:40:44.000 164 33423.20 328.11 2331.76 38.51 2011-06-13 10:40:45.000 164 33423.18 328.11 2331.70 38.51 2011-06-13 10:40:46.000 164 33423.12 328.11 2331.78 38.51 2011-06-13 10:40:47.000 164 33423.04 328.09 2331.80 38.51 2011-06-13 10:40:48.000 164 33423.09 328.10 2331.70 38.51 2011-06-13 10:40:49.000 164 33422.95 328.17 2331.77 38.51 2011-06-13 10:40:50.000 164 33422.91 328.18 2331.76 38.51 2011-06-13 10:40:51.000 164 33422.86 328.17 2331.78 38.51 2011-06-13 10:40:52.000 164 33422.81 328.20 2331.76 38.51 2011-06-13 10:40:53.000 164 33422.75 328.18 2331.84 38.51 2011-06-13 10:40:54.000 164 33422.66 328.17 2331.81 38.51 2011-06-13 10:40:55.000 164 33422.80 328.23 2331.81 38.51 2011-06-13 10:40:56.000 164 33422.51 328.20 2331.81 38.51 2011-06-13 10:40:57.000 164 33422.56 328.24 2331.92 38.51 2011-06-13 10:40:58.000 164 33422.49 328.23 2331.92 38.51 2011-06-13 10:40:59.000 164 33422.39 328.26 2331.90 38.51 2011-06-13 10:41:00.000 164 33422.27 328.30 2331.87 38.51 2011-06-13 10:41:01.000 164 33422.33 328.29 2331.88 38.51 2011-06-13 10:41:02.000 164 33422.25 328.34 2331.98 38.51 2011-06-13 10:41:03.000 164 33422.20 328.32 2331.97 38.51 2011-06-13 10:41:04.000 164 33422.10 328.27 2332.08 38.51 2011-06-13 10:41:05.000 164 33422.05 328.26 2332.00 38.51 2011-06-13 10:41:06.000 164 33422.06 328.29 2332.02 38.51 2011-06-13 10:41:07.000 164 33422.06 328.34 2332.19 38.51 2011-06-13 10:41:08.000 164 33421.83 328.34 2332.17 38.51 2011-06-13 10:41:09.000 164 33421.86 328.35 2332.13 38.51 2011-06-13 10:41:10.000 164 33421.81 328.35 2332.16 38.51 2011-06-13 10:41:11.000 164 33421.71 328.35 2332.25 38.51 2011-06-13 10:41:12.000 164 33421.68 328.32 2332.15 38.51 2011-06-13 10:41:13.000 164 33421.61 328.34 2332.22 38.51 2011-06-13 10:41:14.000 164 33421.64 328.33 2332.31 38.51 2011-06-13 10:41:15.000 164 33421.66 328.32 2332.30 38.51 2011-06-13 10:41:16.000 164 33421.67 328.30 2332.37 38.51 2011-06-13 10:41:17.000 164 33421.61 328.29 2332.41 38.51 2011-06-13 10:41:18.000 164 33421.62 328.32 2332.43 38.51 2011-06-13 10:41:19.000 164 33421.65 328.32 2332.33 38.51 2011-06-13 10:41:20.000 164 33421.68 328.27 2332.41 38.51 2011-06-13 10:41:21.000 164 33421.60 328.29 2332.45 38.51 2011-06-13 10:41:22.000 164 33421.64 328.20 2332.45 38.51 2011-06-13 10:41:23.000 164 33421.60 328.20 2332.54 38.51 2011-06-13 10:41:24.000 164 33421.58 328.25 2332.48 38.51 2011-06-13 10:41:25.000 164 33421.71 328.17 2332.51 38.51 2011-06-13 10:41:26.000 164 33421.74 328.18 2332.43 38.51 2011-06-13 10:41:27.000 164 33421.64 328.15 2332.48 38.51 2011-06-13 10:41:28.000 164 33421.72 328.08 2332.61 38.51 2011-06-13 10:41:29.000 164 33421.68 328.08 2332.58 38.51 2011-06-13 10:41:30.000 164 33421.71 328.10 2332.52 38.51 2011-06-13 10:41:31.000 164 33421.65 328.04 2332.57 38.51 2011-06-13 10:41:32.000 164 33421.68 328.01 2332.59 38.51 2011-06-13 10:41:33.000 164 33421.65 328.02 2332.61 38.51 2011-06-13 10:41:34.000 164 33421.73 327.95 2332.51 38.51 2011-06-13 10:41:35.000 164 33421.69 327.98 2332.62 38.51 2011-06-13 10:41:36.000 164 33421.63 327.96 2332.58 38.51 2011-06-13 10:41:37.000 164 33421.62 327.92 2332.62 38.51 2011-06-13 10:41:38.000 164 33421.74 327.93 2332.60 38.51 2011-06-13 10:41:39.000 164 33421.58 327.90 2332.57 38.51 2011-06-13 10:41:40.000 164 33421.55 327.85 2332.55 38.51 2011-06-13 10:41:41.000 164 33421.58 327.90 2332.60 38.51 2011-06-13 10:41:42.000 164 33421.68 327.88 2332.61 38.51 2011-06-13 10:41:43.000 164 33421.43 327.86 2332.61 38.51 2011-06-13 10:41:44.000 164 33421.53 327.87 2332.62 38.51 2011-06-13 10:41:45.000 164 33421.49 327.82 2332.64 38.51 2011-06-13 10:41:46.000 164 33421.47 327.90 2332.51 38.51 2011-06-13 10:41:47.000 164 33421.47 327.85 2332.57 38.51 2011-06-13 10:41:48.000 164 33421.43 327.85 2332.56 38.51 2011-06-13 10:41:49.000 164 33421.48 327.81 2332.65 38.51 2011-06-13 10:41:50.000 164 33421.37 327.85 2332.61 38.51 2011-06-13 10:41:51.000 164 33421.33 327.87 2332.59 38.51 2011-06-13 10:41:52.000 164 33421.25 327.85 2332.61 38.51 2011-06-13 10:41:53.000 164 33421.25 327.86 2332.62 38.51 2011-06-13 10:41:54.000 164 33421.20 327.89 2332.61 38.51 2011-06-13 10:41:55.000 164 33421.15 327.84 2332.64 38.51 2011-06-13 10:41:56.000 164 33421.19 327.86 2332.68 38.51 2011-06-13 10:41:57.000 164 33421.15 327.85 2332.62 38.51 2011-06-13 10:41:58.000 164 33421.11 327.87 2332.64 38.51 2011-06-13 10:41:59.000 164 33421.12 327.89 2332.74 38.51 2011-06-13 10:42:00.000 164 33421.12 327.86 2332.71 38.51 2011-06-13 10:42:01.000 164 33421.11 327.90 2332.69 38.51 2011-06-13 10:42:02.000 164 33421.02 327.87 2332.71 38.51 2011-06-13 10:42:03.000 164 33420.95 327.88 2332.70 38.51 2011-06-13 10:42:04.000 164 33420.97 327.89 2332.80 38.51 2011-06-13 10:42:05.000 164 33420.97 327.88 2332.79 38.51 2011-06-13 10:42:06.000 164 33420.97 327.88 2332.79 38.51 2011-06-13 10:42:07.000 164 33420.90 327.88 2332.83 38.51 2011-06-13 10:42:08.000 164 33420.92 327.88 2332.74 38.51 2011-06-13 10:42:09.000 164 33420.86 327.89 2332.80 38.51 2011-06-13 10:42:10.000 164 33420.79 327.85 2332.81 38.51 2011-06-13 10:42:11.000 164 33420.78 327.90 2332.89 38.51 2011-06-13 10:42:12.000 164 33420.69 327.89 2332.79 38.51 2011-06-13 10:42:13.000 164 33420.65 327.87 2332.92 38.51 2011-06-13 10:42:14.000 164 33420.63 327.89 2332.84 38.51 2011-06-13 10:42:15.000 164 33420.55 327.91 2332.90 38.51 2011-06-13 10:42:16.000 164 33420.64 327.90 2332.95 38.51 2011-06-13 10:42:17.000 164 33420.66 327.90 2332.91 38.51 2011-06-13 10:42:18.000 164 33420.62 327.91 2332.92 38.51 2011-06-13 10:42:19.000 164 33420.66 327.90 2333.02 38.51 2011-06-13 10:42:20.000 164 33420.61 327.87 2332.80 38.51 2011-06-13 10:42:21.000 164 33420.63 327.87 2332.89 38.51 2011-06-13 10:42:22.000 164 33420.60 327.89 2332.93 38.51 2011-06-13 10:42:23.000 164 33420.51 327.88 2332.90 38.51 2011-06-13 10:42:24.000 164 33420.52 327.84 2333.01 38.51 2011-06-13 10:42:25.000 164 33420.60 327.85 2332.97 38.51 2011-06-13 10:42:26.000 164 33420.51 327.83 2333.00 38.51 2011-06-13 10:42:27.000 164 33420.46 327.80 2332.96 38.51 2011-06-13 10:42:28.000 164 33420.61 327.84 2332.99 38.51 2011-06-13 10:42:29.000 164 33420.58 327.85 2333.02 38.51 2011-06-13 10:42:30.000 164 33420.47 327.83 2333.02 38.51 2011-06-13 10:42:31.000 164 33420.54 327.82 2333.05 38.51 2011-06-13 10:42:32.000 164 33420.37 327.78 2333.05 38.51 2011-06-13 10:42:33.000 164 33420.37 327.78 2332.99 38.51 2011-06-13 10:42:34.000 164 33420.43 327.75 2333.10 38.51 2011-06-13 10:42:35.000 164 33420.44 327.76 2333.02 38.51 2011-06-13 10:42:36.000 164 33420.40 327.78 2333.11 38.51 2011-06-13 10:42:37.000 164 33420.42 327.77 2333.02 38.51 2011-06-13 10:42:38.000 164 33420.30 327.69 2333.08 38.51 2011-06-13 10:42:39.000 164 33420.34 327.70 2333.09 38.51 2011-06-13 10:42:40.000 164 33420.40 327.72 2333.10 38.51 2011-06-13 10:42:41.000 164 33420.37 327.71 2333.05 38.51 2011-06-13 10:42:42.000 164 33420.32 327.68 2333.14 38.51 2011-06-13 10:42:43.000 164 33420.28 327.69 2333.05 38.51 2011-06-13 10:42:44.000 164 33420.36 327.62 2333.14 38.51 2011-06-13 10:42:45.000 164 33420.34 327.64 2333.11 38.51 2011-06-13 10:42:46.000 164 33420.31 327.66 2333.10 38.51 2011-06-13 10:42:47.000 164 33420.31 327.63 2333.12 38.51 2011-06-13 10:42:48.000 164 33420.32 327.64 2333.20 38.51 2011-06-13 10:42:49.000 164 33420.22 327.59 2333.12 38.51 2011-06-13 10:42:50.000 164 33420.24 327.68 2333.18 38.51 2011-06-13 10:42:51.000 164 33420.24 327.67 2333.12 38.51 2011-06-13 10:42:52.000 164 33420.18 327.66 2333.14 38.51 2011-06-13 10:42:53.000 164 33420.09 327.63 2333.23 38.51 2011-06-13 10:42:54.000 164 33420.12 327.63 2333.12 38.51 2011-06-13 10:42:55.000 164 33419.98 327.66 2333.22 38.51 2011-06-13 10:42:56.000 164 33420.13 327.62 2333.14 38.51 2011-06-13 10:42:57.000 164 33420.01 327.56 2333.18 38.51 2011-06-13 10:42:58.000 164 33419.91 327.63 2333.24 38.51 2011-06-13 10:42:59.000 164 33419.91 327.62 2333.22 38.51 2011-06-13 10:43:00.000 164 33419.84 327.67 2333.20 38.51 2011-06-13 10:43:01.000 164 33419.90 327.65 2333.24 38.51 2011-06-13 10:43:02.000 164 33419.71 327.63 2333.22 38.51 2011-06-13 10:43:03.000 164 33419.72 327.59 2333.30 38.51 2011-06-13 10:43:04.000 164 33419.71 327.63 2333.26 38.51 2011-06-13 10:43:05.000 164 33419.63 327.66 2333.32 38.51 2011-06-13 10:43:06.000 164 33419.60 327.62 2333.26 38.51 2011-06-13 10:43:07.000 164 33419.58 327.65 2333.36 38.51 2011-06-13 10:43:08.000 164 33419.54 327.66 2333.26 38.51 2011-06-13 10:43:09.000 164 33419.40 327.69 2333.23 38.51 2011-06-13 10:43:10.000 164 33419.34 327.66 2333.29 38.51 2011-06-13 10:43:11.000 164 33419.32 327.69 2333.47 38.51 2011-06-13 10:43:12.000 164 33419.24 327.68 2333.30 38.51 2011-06-13 10:43:13.000 164 33419.19 327.68 2333.41 38.51 2011-06-13 10:43:14.000 164 33419.14 327.71 2333.54 38.51 2011-06-13 10:43:15.000 164 33419.04 327.72 2333.45 38.51 2011-06-13 10:43:16.000 164 33419.07 327.76 2333.49 38.51 2011-06-13 10:43:17.000 164 33419.00 327.69 2333.53 38.51 2011-06-13 10:43:18.000 164 33418.90 327.69 2333.60 38.51 2011-06-13 10:43:19.000 164 33418.95 327.75 2333.58 38.51 2011-06-13 10:43:20.000 164 33418.89 327.77 2333.53 38.51 2011-06-13 10:43:21.000 164 33418.74 327.75 2333.53 38.51 2011-06-13 10:43:22.000 164 33418.67 327.76 2333.63 38.51 2011-06-13 10:43:23.000 164 33418.63 327.78 2333.65 38.51 2011-06-13 10:43:24.000 164 33418.53 327.79 2333.74 38.51 2011-06-13 10:43:25.000 164 33418.50 327.73 2333.78 38.51 2011-06-13 10:43:26.000 164 33418.42 327.75 2333.85 38.51 2011-06-13 10:43:27.000 164 33418.33 327.79 2333.88 38.51 2011-06-13 10:43:28.000 164 33418.24 327.84 2333.85 38.51 2011-06-13 10:43:29.000 164 33418.24 327.83 2333.82 38.51 2011-06-13 10:43:30.000 164 33418.10 327.83 2333.86 38.51 2011-06-13 10:43:31.000 164 33418.11 327.79 2333.96 38.51 2011-06-13 10:43:32.000 164 33418.08 327.85 2333.92 38.51 2011-06-13 10:43:33.000 164 33417.99 327.84 2333.94 38.51 2011-06-13 10:43:34.000 164 33417.92 327.85 2334.01 38.51 2011-06-13 10:43:35.000 164 33417.92 327.84 2334.03 38.51 2011-06-13 10:43:36.000 164 33417.89 327.84 2334.09 38.51 2011-06-13 10:43:37.000 164 33417.87 327.82 2334.07 38.51 2011-06-13 10:43:38.000 164 33417.90 327.81 2334.03 38.51 2011-06-13 10:43:39.000 164 33417.86 327.81 2334.01 38.51 2011-06-13 10:43:40.000 164 33417.78 327.78 2334.20 38.51 2011-06-13 10:43:41.000 164 33417.76 327.79 2334.23 38.51 2011-06-13 10:43:42.000 164 33417.77 327.76 2334.22 38.51 2011-06-13 10:43:43.000 164 33417.63 327.75 2334.28 38.51 2011-06-13 10:43:44.000 164 33417.70 327.76 2334.26 38.51 2011-06-13 10:43:45.000 164 33417.67 327.80 2334.23 38.51 2011-06-13 10:43:46.000 164 33417.58 327.80 2334.33 38.51 2011-06-13 10:43:47.000 164 33417.55 327.77 2334.30 38.51 2011-06-13 10:43:48.000 164 33417.47 327.75 2334.30 38.51 2011-06-13 10:43:49.000 164 33417.50 327.79 2334.35 38.51 2011-06-13 10:43:50.000 164 33417.48 327.80 2334.43 38.51 2011-06-13 10:43:51.000 164 33417.38 327.78 2334.43 38.51 2011-06-13 10:43:52.000 164 33417.33 327.75 2334.46 38.51 2011-06-13 10:43:53.000 164 33417.34 327.75 2334.47 38.51 2011-06-13 10:43:54.000 164 33417.35 327.79 2334.36 38.51 2011-06-13 10:43:55.000 164 33417.32 327.72 2334.45 38.51 2011-06-13 10:43:56.000 164 33417.31 327.74 2334.51 38.51 2011-06-13 10:43:57.000 164 33417.27 327.72 2334.51 38.51 2011-06-13 10:43:58.000 164 33417.19 327.71 2334.59 38.51 2011-06-13 10:43:59.000 164 33417.08 327.71 2334.63 38.51 2011-06-13 10:44:00.000 164 33417.06 327.73 2334.50 38.51 2011-06-13 10:44:01.000 164 33416.95 327.73 2334.69 38.51 2011-06-13 10:44:02.000 164 33417.01 327.70 2334.59 38.51 2011-06-13 10:44:03.000 164 33416.92 327.73 2334.63 38.51 2011-06-13 10:44:04.000 164 33416.87 327.72 2334.65 38.51 2011-06-13 10:44:05.000 164 33416.81 327.68 2334.68 38.51 2011-06-13 10:44:06.000 164 33416.74 327.73 2334.69 38.51 2011-06-13 10:44:07.000 164 33416.81 327.73 2334.69 38.51 2011-06-13 10:44:08.000 164 33416.67 327.71 2334.72 38.51 2011-06-13 10:44:09.000 164 33416.68 327.69 2334.69 38.51 2011-06-13 10:44:10.000 164 33416.69 327.72 2334.75 38.51 2011-06-13 10:44:11.000 164 33416.64 327.73 2334.79 38.51 2011-06-13 10:44:12.000 164 33416.50 327.67 2334.79 38.51 2011-06-13 10:44:13.000 164 33416.53 327.70 2334.81 38.51 2011-06-13 10:44:14.000 164 33416.52 327.73 2334.80 38.51 2011-06-13 10:44:15.000 164 33416.55 327.70 2334.82 38.51 2011-06-13 10:44:16.000 164 33416.50 327.66 2334.84 38.51 2011-06-13 10:44:17.000 164 33416.39 327.71 2334.86 38.51 2011-06-13 10:44:18.000 164 33416.34 327.66 2334.88 38.51 2011-06-13 10:44:19.000 164 33416.53 327.67 2334.94 38.51 2011-06-13 10:44:20.000 164 33416.39 327.68 2334.87 38.51 2011-06-13 10:44:21.000 164 33416.28 327.64 2334.95 38.51 2011-06-13 10:44:22.000 164 33416.32 327.67 2334.89 38.51 2011-06-13 10:44:23.000 164 33416.39 327.60 2335.01 38.51 2011-06-13 10:44:24.000 164 33416.21 327.65 2334.96 38.51 2011-06-13 10:44:25.000 164 33416.31 327.64 2334.98 38.51 2011-06-13 10:44:26.000 164 33416.21 327.66 2335.01 38.51 2011-06-13 10:44:27.000 164 33416.19 327.65 2335.01 38.51 2011-06-13 10:44:28.000 164 33416.19 327.63 2334.99 38.51 2011-06-13 10:44:29.000 164 33416.18 327.64 2335.06 38.51 2011-06-13 10:44:30.000 164 33416.11 327.63 2335.08 38.51 2011-06-13 10:44:31.000 164 33416.09 327.66 2335.03 38.51 2011-06-13 10:44:32.000 164 33416.15 327.63 2335.12 38.51 2011-06-13 10:44:33.000 164 33416.00 327.63 2335.15 38.51 2011-06-13 10:44:34.000 164 33416.04 327.64 2335.12 38.51 2011-06-13 10:44:35.000 164 33415.93 327.63 2335.00 38.51 2011-06-13 10:44:36.000 164 33415.80 327.68 2335.10 38.51 2011-06-13 10:44:37.000 164 33415.91 327.63 2335.09 38.51 2011-06-13 10:44:38.000 164 33415.88 327.63 2335.20 38.51 2011-06-13 10:44:39.000 164 33415.81 327.60 2335.16 38.51 2011-06-13 10:44:40.000 164 33415.83 327.61 2335.15 38.51 2011-06-13 10:44:41.000 164 33415.83 327.65 2335.26 38.51 2011-06-13 10:44:42.000 164 33415.72 327.63 2335.21 38.51 2011-06-13 10:44:43.000 164 33415.74 327.62 2335.20 38.51 2011-06-13 10:44:44.000 164 33415.75 327.62 2335.16 38.51 2011-06-13 10:44:45.000 164 33415.65 327.56 2335.15 38.51 2011-06-13 10:44:46.000 164 33415.61 327.64 2335.33 38.51 2011-06-13 10:44:47.000 164 33415.60 327.62 2335.32 38.51 2011-06-13 10:44:48.000 164 33415.56 327.63 2335.24 38.51 2011-06-13 10:44:49.000 164 33415.66 327.58 2335.31 38.51 2011-06-13 10:44:50.000 164 33415.50 327.59 2335.32 38.51 2011-06-13 10:44:51.000 164 33415.43 327.56 2335.27 38.51 2011-06-13 10:44:52.000 164 33415.51 327.62 2335.36 38.51 2011-06-13 10:44:53.000 164 33415.49 327.62 2335.28 38.51 2011-06-13 10:44:54.000 164 33415.57 327.60 2335.38 38.51 2011-06-13 10:44:55.000 164 33415.47 327.58 2335.38 38.51 2011-06-13 10:44:56.000 164 33415.41 327.61 2335.39 38.51 2011-06-13 10:44:57.000 164 33415.37 327.59 2335.37 38.51 2011-06-13 10:44:58.000 164 33415.41 327.58 2335.40 38.51 2011-06-13 10:44:59.000 164 33415.25 327.57 2335.41 38.51 2011-06-13 10:45:00.000 164 33415.26 327.58 2335.43 38.51 2011-06-13 10:45:01.000 164 33415.25 327.57 2335.31 38.51 2011-06-13 10:45:02.000 164 33415.13 327.59 2335.49 38.51 2011-06-13 10:45:03.000 164 33415.14 327.58 2335.41 38.51 2011-06-13 10:45:04.000 164 33415.13 327.58 2335.47 38.51 2011-06-13 10:45:05.000 164 33415.09 327.58 2335.38 38.51 2011-06-13 10:45:06.000 164 33415.10 327.55 2335.40 38.51 2011-06-13 10:45:07.000 164 33415.09 327.51 2335.43 38.51 2011-06-13 10:45:08.000 164 33414.98 327.60 2335.51 38.51 2011-06-13 10:45:09.000 164 33415.04 327.52 2335.44 38.51 2011-06-13 10:45:10.000 164 33414.91 327.54 2335.51 38.51 2011-06-13 10:45:11.000 164 33414.96 327.53 2335.56 38.51 2011-06-13 10:45:12.000 164 33414.94 327.57 2335.50 38.51 2011-06-13 10:45:13.000 164 33414.92 327.58 2335.53 38.51 2011-06-13 10:45:14.000 164 33414.89 327.55 2335.55 38.51 2011-06-13 10:45:15.000 164 33414.83 327.50 2335.51 38.51 2011-06-13 10:45:16.000 164 33414.85 327.55 2335.51 38.51 2011-06-13 10:45:17.000 164 33414.83 327.57 2335.58 38.51 2011-06-13 10:45:18.000 164 33414.77 327.49 2335.58 38.51 2011-06-13 10:45:19.000 164 33414.78 327.50 2335.59 38.51 2011-06-13 10:45:20.000 164 33414.61 327.51 2335.56 38.51 2011-06-13 10:45:21.000 164 33414.65 327.47 2335.57 38.51 2011-06-13 10:45:22.000 164 33414.69 327.46 2335.64 38.51 2011-06-13 10:45:23.000 164 33414.61 327.50 2335.69 38.51 2011-06-13 10:45:24.000 164 33414.55 327.47 2335.68 38.51 2011-06-13 10:45:25.000 164 33414.54 327.48 2335.74 38.51 2011-06-13 10:45:26.000 164 33414.48 327.50 2335.70 38.51 2011-06-13 10:45:27.000 164 33414.53 327.49 2335.74 38.51 2011-06-13 10:45:28.000 164 33414.45 327.50 2335.73 38.51 2011-06-13 10:45:29.000 164 33414.42 327.48 2335.66 38.51 2011-06-13 10:45:30.000 164 33414.38 327.48 2335.67 38.51 2011-06-13 10:45:31.000 164 33414.32 327.49 2335.71 38.51 2011-06-13 10:45:32.000 164 33414.36 327.51 2335.71 38.51 2011-06-13 10:45:33.000 164 33414.24 327.48 2335.70 38.51 2011-06-13 10:45:34.000 164 33414.21 327.47 2335.73 38.51 2011-06-13 10:45:35.000 164 33414.26 327.51 2335.73 38.51 2011-06-13 10:45:36.000 164 33414.23 327.47 2335.85 38.51 2011-06-13 10:45:37.000 164 33414.21 327.45 2335.86 38.51 2011-06-13 10:45:38.000 164 33414.11 327.47 2335.84 38.51 2011-06-13 10:45:39.000 164 33414.10 327.49 2335.78 38.51 2011-06-13 10:45:40.000 164 33414.07 327.45 2335.75 38.51 2011-06-13 10:45:41.000 164 33414.07 327.48 2335.87 38.51 2011-06-13 10:45:42.000 164 33413.94 327.51 2335.90 38.51 2011-06-13 10:45:43.000 164 33414.00 327.50 2335.79 38.51 2011-06-13 10:45:44.000 164 33413.79 327.49 2335.90 38.51 2011-06-13 10:45:45.000 164 33413.80 327.52 2335.93 38.51 2011-06-13 10:45:46.000 164 33413.79 327.46 2335.93 38.51 2011-06-13 10:45:47.000 164 33413.85 327.50 2335.99 38.51 2011-06-13 10:45:48.000 164 33413.70 327.53 2335.93 38.51 2011-06-13 10:45:49.000 164 33413.73 327.50 2335.89 38.51 2011-06-13 10:45:50.000 164 33413.75 327.50 2335.93 38.51 2011-06-13 10:45:51.000 164 33413.64 327.48 2336.01 38.51 2011-06-13 10:45:52.000 164 33413.61 327.49 2335.96 38.51 2011-06-13 10:45:53.000 164 33413.56 327.50 2335.93 38.51 2011-06-13 10:45:54.000 164 33413.58 327.50 2335.98 38.51 2011-06-13 10:45:55.000 164 33413.45 327.48 2335.95 38.51 2011-06-13 10:45:56.000 164 33413.48 327.48 2335.94 38.51 2011-06-13 10:45:57.000 164 33413.51 327.51 2336.06 38.51 2011-06-13 10:45:58.000 164 33413.54 327.53 2335.99 38.51 2011-06-13 10:45:59.000 164 33413.46 327.51 2336.12 38.51 2011-06-13 10:46:00.000 164 33413.39 327.50 2336.05 38.51 2011-06-13 10:46:01.000 164 33413.36 327.53 2335.97 38.51 2011-06-13 10:46:02.000 164 33413.33 327.44 2336.12 38.51 2011-06-13 10:46:03.000 164 33413.19 327.47 2336.15 38.51 2011-06-13 10:46:04.000 164 33413.17 327.48 2336.05 38.51 2011-06-13 10:46:05.000 164 33413.12 327.45 2336.10 38.51 2011-06-13 10:46:06.000 164 33413.14 327.48 2336.15 38.51 2011-06-13 10:46:07.000 164 33413.18 327.52 2336.11 38.51 2011-06-13 10:46:08.000 164 33413.11 327.53 2336.15 38.51 2011-06-13 10:46:09.000 164 33413.01 327.48 2336.16 38.51 2011-06-13 10:46:10.000 164 33412.90 327.45 2336.16 38.51 2011-06-13 10:46:11.000 164 33412.85 327.47 2336.18 38.51 2011-06-13 10:46:12.000 164 33412.82 327.45 2336.25 38.51 2011-06-13 10:46:13.000 164 33412.87 327.50 2336.22 38.51 2011-06-13 10:46:14.000 164 33412.73 327.49 2336.27 38.51 2011-06-13 10:46:15.000 164 33412.68 327.53 2336.21 38.51 2011-06-13 10:46:16.000 164 33412.66 327.48 2336.30 38.51 2011-06-13 10:46:17.000 164 33412.66 327.51 2336.33 38.51 2011-06-13 10:46:18.000 164 33412.53 327.51 2336.24 38.51 2011-06-13 10:46:19.000 164 33412.43 327.46 2336.36 38.51 2011-06-13 10:46:20.000 164 33412.58 327.49 2336.24 38.51 2011-06-13 10:46:21.000 164 33412.52 327.54 2336.36 38.51 2011-06-13 10:46:22.000 164 33412.44 327.53 2336.38 38.51 2011-06-13 10:46:23.000 164 33412.40 327.52 2336.36 38.51 2011-06-13 10:46:24.000 164 33412.39 327.51 2336.43 38.51 2011-06-13 10:46:25.000 164 33412.23 327.50 2336.40 38.51 2011-06-13 10:46:26.000 164 33412.24 327.56 2336.45 38.51 2011-06-13 10:46:27.000 164 33412.19 327.52 2336.50 38.51 2011-06-13 10:46:28.000 164 33412.24 327.48 2336.41 38.51 2011-06-13 10:46:29.000 164 33412.11 327.51 2336.49 38.51 2011-06-13 10:46:30.000 164 33412.00 327.54 2336.50 38.51 2011-06-13 10:46:31.000 164 33412.02 327.54 2336.56 38.51 2011-06-13 10:46:32.000 164 33412.06 327.53 2336.51 38.51 2011-06-13 10:46:33.000 164 33412.00 327.54 2336.60 38.51 2011-06-13 10:46:34.000 164 33411.97 327.49 2336.55 38.51 2011-06-13 10:46:35.000 164 33411.88 327.47 2336.69 38.51 2011-06-13 10:46:36.000 164 33411.84 327.50 2336.61 38.51 2011-06-13 10:46:37.000 164 33411.90 327.55 2336.58 38.51 2011-06-13 10:46:38.000 164 33411.75 327.55 2336.63 38.51 2011-06-13 10:46:39.000 164 33411.79 327.49 2336.63 38.51 2011-06-13 10:46:40.000 164 33411.77 327.49 2336.67 38.51 2011-06-13 10:46:41.000 164 33411.75 327.53 2336.72 38.51 2011-06-13 10:46:42.000 164 33411.71 327.52 2336.68 38.51 2011-06-13 10:46:43.000 164 33411.74 327.45 2336.75 38.51 2011-06-13 10:46:44.000 164 33411.54 327.48 2336.78 38.51 2011-06-13 10:46:45.000 164 33411.67 327.50 2336.76 38.51 2011-06-13 10:46:46.000 164 33411.48 327.50 2336.82 38.51 2011-06-13 10:46:47.000 164 33411.44 327.50 2336.73 38.51 2011-06-13 10:46:48.000 164 33411.54 327.55 2336.79 38.51 2011-06-13 10:46:49.000 164 33411.41 327.55 2336.77 38.51 2011-06-13 10:46:50.000 164 33411.34 327.52 2336.80 38.51 2011-06-13 10:46:51.000 164 33411.35 327.53 2336.83 38.51 2011-06-13 10:46:52.000 164 33411.38 327.52 2336.81 38.51 2011-06-13 10:46:53.000 164 33411.29 327.58 2336.79 38.51 2011-06-13 10:46:54.000 164 33411.19 327.60 2336.89 38.51 2011-06-13 10:46:55.000 164 33411.17 327.58 2336.96 38.51 2011-06-13 10:46:56.000 164 33411.03 327.54 2336.86 38.51 2011-06-13 10:46:57.000 164 33411.24 327.55 2336.93 38.51 2011-06-13 10:46:58.000 164 33411.03 327.58 2336.95 38.51 2011-06-13 10:46:59.000 164 33410.96 327.58 2336.99 38.51 2011-06-13 10:47:00.000 164 33410.87 327.57 2337.06 38.51 2011-06-13 10:47:01.000 164 33410.88 327.59 2337.00 38.51 2011-06-13 10:47:02.000 164 33410.79 327.57 2336.99 38.51 2011-06-13 10:47:03.000 164 33410.76 327.62 2337.01 38.51 2011-06-13 10:47:04.000 164 33410.70 327.62 2337.04 38.51 2011-06-13 10:47:05.000 164 33410.70 327.61 2337.19 38.51 2011-06-13 10:47:06.000 164 33410.61 327.62 2337.14 38.51 2011-06-13 10:47:07.000 164 33410.57 327.63 2337.10 38.51 2011-06-13 10:47:08.000 164 33410.49 327.60 2337.12 38.51 2011-06-13 10:47:09.000 164 33410.50 327.66 2337.12 38.51 2011-06-13 10:47:10.000 164 33410.38 327.61 2337.08 38.51 2011-06-13 10:47:11.000 164 33410.38 327.66 2337.22 38.51 2011-06-13 10:47:12.000 164 33410.35 327.62 2337.17 38.51 2011-06-13 10:47:13.000 164 33410.41 327.64 2337.27 38.51 2011-06-13 10:47:14.000 164 33410.27 327.63 2337.24 38.51 2011-06-13 10:47:15.000 164 33410.35 327.66 2337.26 38.51 2011-06-13 10:47:16.000 164 33410.28 327.63 2337.30 38.51 2011-06-13 10:47:17.000 164 33410.24 327.64 2337.29 38.51 2011-06-13 10:47:18.000 164 33410.28 327.67 2337.23 38.51 2011-06-13 10:47:19.000 164 33410.22 327.69 2337.34 38.51 2011-06-13 10:47:20.000 164 33410.17 327.63 2337.27 38.51 2011-06-13 10:47:21.000 164 33410.25 327.62 2337.39 38.51 2011-06-13 10:47:22.000 164 33410.18 327.62 2337.31 38.51 2011-06-13 10:47:23.000 164 33410.10 327.62 2337.34 38.51 2011-06-13 10:47:24.000 164 33410.03 327.61 2337.39 38.51 2011-06-13 10:47:25.000 164 33410.12 327.59 2337.39 38.51 2011-06-13 10:47:26.000 164 33410.06 327.63 2337.48 38.51 2011-06-13 10:47:27.000 164 33410.13 327.64 2337.37 38.51 2011-06-13 10:47:28.000 164 33410.01 327.58 2337.38 38.51 2011-06-13 10:47:29.000 164 33409.94 327.61 2337.43 38.51 2011-06-13 10:47:30.000 164 33409.97 327.68 2337.46 38.51 2011-06-13 10:47:31.000 164 33409.95 327.60 2337.54 38.51 2011-06-13 10:47:32.000 164 33409.85 327.63 2337.53 38.51 2011-06-13 10:47:33.000 164 33410.01 327.59 2337.47 38.51 2011-06-13 10:47:34.000 164 33409.90 327.57 2337.55 38.51 2011-06-13 10:47:35.000 164 33409.95 327.61 2337.55 38.51 2011-06-13 10:47:36.000 164 33409.86 327.59 2337.59 38.51 2011-06-13 10:47:37.000 164 33409.81 327.57 2337.52 38.51 2011-06-13 10:47:38.000 164 33409.81 327.61 2337.59 38.51 2011-06-13 10:47:39.000 164 33409.75 327.63 2337.52 38.51 2011-06-13 10:47:40.000 164 33409.65 327.62 2337.57 38.51 2011-06-13 10:47:41.000 164 33409.72 327.58 2337.57 38.51 2011-06-13 10:47:42.000 164 33409.69 327.60 2337.68 38.51 2011-06-13 10:47:43.000 164 33409.55 327.59 2337.52 38.51 2011-06-13 10:47:44.000 164 33409.59 327.65 2337.58 38.51 2011-06-13 10:47:45.000 164 33409.64 327.65 2337.62 38.51 2011-06-13 10:47:46.000 164 33409.58 327.65 2337.64 38.51 2011-06-13 10:47:47.000 164 33409.61 327.61 2337.73 38.51 2011-06-13 10:47:48.000 164 33409.51 327.65 2337.59 38.51 2011-06-13 10:47:49.000 164 33409.47 327.61 2337.67 38.51 2011-06-13 10:47:50.000 164 33409.47 327.62 2337.68 38.51 2011-06-13 10:47:51.000 164 33409.37 327.64 2337.68 38.51 2011-06-13 10:47:52.000 164 33409.43 327.59 2337.67 38.51 2011-06-13 10:47:53.000 164 33409.41 327.65 2337.73 38.51 2011-06-13 10:47:54.000 164 33409.39 327.65 2337.74 38.51 2011-06-13 10:47:55.000 164 33409.35 327.65 2337.73 38.51 2011-06-13 10:47:56.000 164 33409.40 327.68 2337.68 38.51 2011-06-13 10:47:57.000 164 33409.33 327.67 2337.67 38.51 2011-06-13 10:47:58.000 164 33409.30 327.64 2337.68 38.51 2011-06-13 10:47:59.000 164 33409.33 327.60 2337.74 38.51 2011-06-13 10:48:00.000 164 33409.29 327.62 2337.81 38.51 2011-06-13 10:48:01.000 164 33409.22 327.58 2337.73 38.51 2011-06-13 10:48:02.000 164 33409.20 327.59 2337.82 38.51 2011-06-13 10:48:03.000 164 33409.13 327.64 2337.81 38.51 2011-06-13 10:48:04.000 164 33409.06 327.63 2337.79 38.51 2011-06-13 10:48:05.000 164 33409.04 327.63 2337.79 38.51 2011-06-13 10:48:06.000 164 33409.02 327.64 2337.77 38.51 2011-06-13 10:48:07.000 164 33408.81 327.65 2337.77 38.51 2011-06-13 10:48:08.000 164 33408.97 327.67 2337.79 38.51 2011-06-13 10:48:09.000 164 33408.85 327.70 2337.79 38.51 2011-06-13 10:48:10.000 164 33408.93 327.69 2337.81 38.51 2011-06-13 10:48:11.000 164 33408.87 327.70 2337.83 38.51 2011-06-13 10:48:12.000 164 33408.90 327.72 2337.91 38.51 2011-06-13 10:48:13.000 164 33408.91 327.71 2337.92 38.51 2011-06-13 10:48:14.000 164 33408.75 327.74 2337.80 38.51 2011-06-13 10:48:15.000 164 33408.77 327.76 2337.88 38.51 2011-06-13 10:48:16.000 164 33408.73 327.75 2337.92 38.51 2011-06-13 10:48:17.000 164 33408.68 327.79 2337.86 38.51 2011-06-13 10:48:18.000 164 33408.63 327.73 2337.93 38.51 2011-06-13 10:48:19.000 164 33408.61 327.78 2337.95 38.51 2011-06-13 10:48:20.000 164 33408.51 327.72 2337.91 38.51 2011-06-13 10:48:21.000 164 33408.53 327.78 2337.95 38.51 2011-06-13 10:48:22.000 164 33408.52 327.75 2337.95 38.51 2011-06-13 10:48:23.000 164 33408.43 327.78 2337.92 38.51 2011-06-13 10:48:24.000 164 33408.40 327.74 2337.95 38.51 2011-06-13 10:48:25.000 164 33408.39 327.76 2338.02 38.51 2011-06-13 10:48:26.000 164 33408.25 327.77 2338.03 38.51 2011-06-13 10:48:27.000 164 33408.21 327.78 2338.04 38.51 2011-06-13 10:48:28.000 164 33408.23 327.81 2338.04 38.51 2011-06-13 10:48:29.000 164 33408.13 327.78 2338.18 38.51 2011-06-13 10:48:30.000 164 33408.17 327.82 2338.11 38.51 2011-06-13 10:48:31.000 164 33408.11 327.81 2338.06 38.51 2011-06-13 10:48:32.000 164 33408.04 327.81 2338.13 38.51 2011-06-13 10:48:33.000 164 33408.11 327.81 2338.14 38.51 2011-06-13 10:48:34.000 164 33408.06 327.82 2338.08 38.51 2011-06-13 10:48:35.000 164 33408.06 327.83 2338.12 38.51 2011-06-13 10:48:36.000 164 33408.00 327.81 2338.27 38.51 2011-06-13 10:48:37.000 164 33408.07 327.79 2338.25 38.51 2011-06-13 10:48:38.000 164 33408.04 327.79 2338.17 38.51 2011-06-13 10:48:39.000 164 33408.05 327.78 2338.23 38.50 2011-06-13 10:48:40.000 164 33408.03 327.80 2338.24 38.50 2011-06-13 10:48:41.000 164 33408.02 327.77 2338.30 38.51 2011-06-13 10:48:42.000 164 33408.05 327.79 2338.26 38.51 2011-06-13 10:48:43.000 164 33408.08 327.78 2338.32 38.51 2011-06-13 10:48:44.000 164 33408.03 327.81 2338.23 38.51 2011-06-13 10:48:45.000 164 33407.96 327.76 2338.22 38.50 2011-06-13 10:48:46.000 164 33407.92 327.81 2338.26 38.50 2011-06-13 10:48:47.000 164 33407.87 327.79 2338.32 38.50 2011-06-13 10:48:48.000 164 33407.87 327.77 2338.31 38.50 2011-06-13 10:48:49.000 164 33407.87 327.78 2338.36 38.50 2011-06-13 10:48:50.000 164 33407.87 327.76 2338.30 38.51 2011-06-13 10:48:51.000 164 33407.82 327.77 2338.27 38.51 2011-06-13 10:48:52.000 164 33407.72 327.74 2338.29 38.50 2011-06-13 10:48:53.000 164 33407.77 327.77 2338.33 38.51 2011-06-13 10:48:54.000 164 33407.81 327.76 2338.35 38.50 2011-06-13 10:48:55.000 164 33407.74 327.80 2338.36 38.50 2011-06-13 10:48:56.000 164 33407.74 327.77 2338.39 38.50 2011-06-13 10:48:57.000 164 33407.73 327.78 2338.38 38.50 2011-06-13 10:48:58.000 164 33407.68 327.75 2338.38 38.50 2011-06-13 10:48:59.000 164 33407.65 327.74 2338.41 38.50 2011-06-13 10:49:00.000 164 33407.58 327.81 2338.41 38.50 2011-06-13 10:49:01.000 164 33407.64 327.73 2338.33 38.50 2011-06-13 10:49:02.000 164 33407.61 327.76 2338.41 38.50 2011-06-13 10:49:03.000 164 33407.58 327.79 2338.48 38.50 2011-06-13 10:49:04.000 164 33407.59 327.74 2338.42 38.50 2011-06-13 10:49:05.000 164 33407.49 327.79 2338.40 38.50 2011-06-13 10:49:06.000 164 33407.50 327.80 2338.49 38.50 2011-06-13 10:49:07.000 164 33407.42 327.78 2338.33 38.50 2011-06-13 10:49:08.000 164 33407.37 327.79 2338.46 38.50 2011-06-13 10:49:09.000 164 33407.50 327.81 2338.41 38.50 2011-06-13 10:49:10.000 164 33407.37 327.81 2338.42 38.50 2011-06-13 10:49:11.000 164 33407.39 327.83 2338.41 38.50 2011-06-13 10:49:12.000 164 33407.40 327.81 2338.51 38.50 2011-06-13 10:49:13.000 164 33407.40 327.86 2338.44 38.50 2011-06-13 10:49:14.000 164 33407.32 327.81 2338.57 38.50 2011-06-13 10:49:15.000 164 33407.33 327.86 2338.51 38.50 2011-06-13 10:49:16.000 164 33407.28 327.85 2338.54 38.50 2011-06-13 10:49:17.000 164 33407.28 327.89 2338.59 38.50 2011-06-13 10:49:18.000 164 33407.26 327.86 2338.56 38.50 2011-06-13 10:49:19.000 164 33407.23 327.94 2338.59 38.50 2011-06-13 10:49:20.000 164 33407.15 327.87 2338.55 38.50 2011-06-13 10:49:21.000 164 33407.14 327.90 2338.60 38.50 2011-06-13 10:49:22.000 164 33407.02 327.86 2338.57 38.50 2011-06-13 10:49:23.000 164 33407.05 327.89 2338.59 38.50 2011-06-13 10:49:24.000 164 33407.02 327.88 2338.63 38.50 2011-06-13 10:49:25.000 164 33407.05 327.91 2338.58 38.50 2011-06-13 10:49:26.000 164 33406.97 327.85 2338.63 38.50 2011-06-13 10:49:27.000 164 33406.88 327.89 2338.56 38.50 2011-06-13 10:49:28.000 164 33406.88 327.86 2338.59 38.50 2011-06-13 10:49:29.000 164 33406.94 327.89 2338.57 38.50 2011-06-13 10:49:30.000 164 33406.89 327.89 2338.69 38.50 2011-06-13 10:49:31.000 164 33406.84 327.93 2338.64 38.50 2011-06-13 10:49:32.000 164 33406.82 327.90 2338.68 38.50 2011-06-13 10:49:33.000 164 33406.89 327.87 2338.69 38.50 2011-06-13 10:49:34.000 164 33406.88 327.88 2338.75 38.50 2011-06-13 10:49:35.000 164 33406.76 327.85 2338.78 38.50 2011-06-13 10:49:36.000 164 33406.81 327.91 2338.75 38.50 2011-06-13 10:49:37.000 164 33406.75 327.89 2338.71 38.50 2011-06-13 10:49:38.000 164 33406.85 327.87 2338.73 38.50 2011-06-13 10:49:39.000 164 33406.74 327.90 2338.76 38.50 2011-06-13 10:49:40.000 164 33406.75 327.92 2338.69 38.50 2011-06-13 10:49:41.000 164 33406.83 327.90 2338.78 38.50 2011-06-13 10:49:42.000 164 33406.75 327.92 2338.78 38.50 2011-06-13 10:49:43.000 164 33406.79 327.93 2338.80 38.50 2011-06-13 10:49:44.000 164 33406.70 327.90 2338.78 38.50 2011-06-13 10:49:45.000 164 33406.75 327.92 2338.76 38.50 2011-06-13 10:49:46.000 164 33406.69 327.93 2338.80 38.50 2011-06-13 10:49:47.000 164 33406.74 327.92 2338.79 38.50 2011-06-13 10:49:48.000 164 33406.75 327.90 2338.82 38.50 2011-06-13 10:49:49.000 164 33406.68 327.93 2338.76 38.50 2011-06-13 10:49:50.000 164 33406.62 327.89 2338.75 38.50 2011-06-13 10:49:51.000 164 33406.57 327.93 2338.68 38.50 2011-06-13 10:49:52.000 164 33406.50 327.92 2338.76 38.50 2011-06-13 10:49:53.000 164 33406.54 327.89 2338.73 38.50 2011-06-13 10:49:54.000 164 33406.44 327.89 2338.75 38.50 2011-06-13 10:49:55.000 164 33406.43 327.89 2338.80 38.50 2011-06-13 10:49:56.000 164 33406.34 327.83 2338.85 38.50 2011-06-13 10:49:57.000 164 33406.36 327.88 2338.86 38.50 2011-06-13 10:49:58.000 164 33406.39 327.86 2338.80 38.50 2011-06-13 10:49:59.000 164 33406.36 327.95 2338.83 38.50 2011-06-13 10:50:00.000 164 33406.33 327.84 2338.78 38.50 2011-06-13 10:50:01.000 164 33406.32 327.87 2338.86 38.50 2011-06-13 10:50:02.000 164 33406.29 327.90 2338.93 38.50 2011-06-13 10:50:03.000 164 33406.15 327.93 2338.82 38.50 2011-06-13 10:50:04.000 164 33406.20 327.94 2338.87 38.50 2011-06-13 10:50:05.000 164 33406.16 327.91 2338.93 38.50 2011-06-13 10:50:06.000 164 33406.15 327.98 2338.90 38.50 2011-06-13 10:50:07.000 164 33406.13 327.94 2338.97 38.50 2011-06-13 10:50:08.000 164 33406.19 327.93 2338.89 38.50 2011-06-13 10:50:09.000 164 33405.97 328.00 2338.94 38.50 2011-06-13 10:50:10.000 164 33406.09 328.00 2338.88 38.50 2011-06-13 10:50:11.000 164 33405.97 327.97 2338.94 38.50 2011-06-13 10:50:12.000 164 33405.91 327.98 2339.03 38.50 2011-06-13 10:50:13.000 164 33405.92 327.98 2338.96 38.50 2011-06-13 10:50:14.000 164 33405.87 328.02 2338.99 38.50 2011-06-13 10:50:15.000 164 33405.84 328.03 2338.97 38.50 2011-06-13 10:50:16.000 164 33405.76 328.01 2338.95 38.50 2011-06-13 10:50:17.000 164 33405.85 328.06 2339.00 38.50 2011-06-13 10:50:18.000 164 33405.75 328.02 2339.13 38.50 2011-06-13 10:50:19.000 164 33405.80 328.01 2339.08 38.50 2011-06-13 10:50:20.000 164 33405.63 328.02 2339.14 38.50 2011-06-13 10:50:21.000 164 33405.55 328.06 2339.07 38.50 2011-06-13 10:50:22.000 164 33405.54 328.05 2339.07 38.50 2011-06-13 10:50:23.000 164 33405.53 328.05 2339.10 38.50 2011-06-13 10:50:24.000 164 33405.51 328.06 2339.10 38.50 2011-06-13 10:50:25.000 164 33405.42 328.06 2339.11 38.50 2011-06-13 10:50:26.000 164 33405.53 328.10 2339.19 38.50 2011-06-13 10:50:27.000 164 33405.46 328.08 2339.29 38.50 2011-06-13 10:50:28.000 164 33405.47 328.05 2339.24 38.50 2011-06-13 10:50:29.000 164 33405.45 328.04 2339.28 38.50 2011-06-13 10:50:30.000 164 33405.39 328.06 2339.26 38.50 2011-06-13 10:50:31.000 164 33405.32 328.06 2339.26 38.50 2011-06-13 10:50:32.000 164 33405.45 328.07 2339.29 38.50 2011-06-13 10:50:33.000 164 33405.47 328.04 2339.26 38.50 2011-06-13 10:50:34.000 164 33405.43 328.07 2339.27 38.50 2011-06-13 10:50:35.000 164 33405.32 328.12 2339.18 38.50 2011-06-13 10:50:36.000 164 33405.35 328.12 2339.31 38.50 2011-06-13 10:50:37.000 164 33405.33 328.08 2339.38 38.50 2011-06-13 10:50:38.000 164 33405.19 328.10 2339.30 38.50 2011-06-13 10:50:39.000 164 33405.38 328.12 2339.31 38.50 2011-06-13 10:50:40.000 164 33405.29 328.11 2339.32 38.50 2011-06-13 10:50:41.000 164 33405.20 328.15 2339.30 38.50 2011-06-13 10:50:42.000 164 33405.21 328.11 2339.34 38.50 2011-06-13 10:50:43.000 164 33405.06 328.14 2339.47 38.50 2011-06-13 10:50:44.000 164 33405.17 328.12 2339.36 38.50 2011-06-13 10:50:45.000 164 33405.14 328.11 2339.43 38.50 2011-06-13 10:50:46.000 164 33405.05 328.06 2339.41 38.50 2011-06-13 10:50:47.000 164 33404.96 328.11 2339.45 38.50 2011-06-13 10:50:48.000 164 33404.97 328.15 2339.44 38.50 2011-06-13 10:50:49.000 164 33404.93 328.15 2339.39 38.50 2011-06-13 10:50:50.000 164 33404.84 328.12 2339.43 38.50 2011-06-13 10:50:51.000 164 33404.59 328.15 2339.48 38.50 2011-06-13 10:50:52.000 164 33404.63 328.12 2339.49 38.50 2011-06-13 10:50:53.000 164 33404.68 328.14 2339.50 38.50 2011-06-13 10:50:54.000 164 33404.59 328.18 2339.52 38.50 2011-06-13 10:50:55.000 164 33404.54 328.17 2339.45 38.50 2011-06-13 10:50:56.000 164 33404.46 328.20 2339.53 38.50 2011-06-13 10:50:57.000 164 33404.46 328.16 2339.52 38.50 2011-06-13 10:50:58.000 164 33404.48 328.17 2339.49 38.50 2011-06-13 10:50:59.000 164 33404.45 328.20 2339.55 38.50 2011-06-13 10:51:00.000 164 33404.46 328.19 2339.59 38.50 2011-06-13 10:51:01.000 164 33404.50 328.20 2339.62 38.50 2011-06-13 10:51:02.000 164 33404.39 328.24 2339.57 38.50 2011-06-13 10:51:03.000 164 33404.50 328.22 2339.66 38.50 2011-06-13 10:51:04.000 164 33404.43 328.18 2339.67 38.50 2011-06-13 10:51:05.000 164 33404.45 328.16 2339.60 38.50 2011-06-13 10:51:06.000 164 33404.52 328.18 2339.65 38.50 2011-06-13 10:51:07.000 164 33404.58 328.18 2339.66 38.50 2011-06-13 10:51:08.000 164 33404.42 328.17 2339.62 38.50 2011-06-13 10:51:09.000 164 33404.39 328.14 2339.73 38.50 2011-06-13 10:51:10.000 164 33404.43 328.12 2339.70 38.50 2011-06-13 10:51:11.000 164 33404.50 328.10 2339.70 38.50 2011-06-13 10:51:12.000 164 33404.46 328.13 2339.74 38.50 2011-06-13 10:51:13.000 164 33404.53 328.09 2339.71 38.50 2011-06-13 10:51:14.000 164 33404.55 328.07 2339.58 38.50 2011-06-13 10:51:15.000 164 33404.45 328.04 2339.67 38.50 2011-06-13 10:51:16.000 164 33404.50 328.03 2339.66 38.50 2011-06-13 10:51:17.000 164 33404.52 328.04 2339.68 38.50 2011-06-13 10:51:18.000 164 33404.59 328.05 2339.70 38.50 2011-06-13 10:51:19.000 164 33404.54 327.99 2339.73 38.50 2011-06-13 10:51:20.000 164 33404.50 327.99 2339.69 38.50 2011-06-13 10:51:21.000 164 33404.53 327.98 2339.68 38.50 2011-06-13 10:51:22.000 164 33404.50 327.99 2339.63 38.50 2011-06-13 10:51:23.000 164 33404.57 327.95 2339.72 38.50 2011-06-13 10:51:24.000 164 33404.53 328.00 2339.76 38.50 2011-06-13 10:51:25.000 164 33404.57 327.92 2339.74 38.50 2011-06-13 10:51:26.000 164 33404.51 327.94 2339.66 38.50 2011-06-13 10:51:27.000 164 33404.50 327.98 2339.74 38.50 2011-06-13 10:51:28.000 164 33404.54 327.99 2339.71 38.50 2011-06-13 10:51:29.000 164 33404.50 327.93 2339.59 38.50 2011-06-13 10:51:30.000 164 33404.43 327.99 2339.63 38.50 2011-06-13 10:51:31.000 164 33404.54 327.99 2339.73 38.50 2011-06-13 10:51:32.000 164 33404.48 328.01 2339.64 38.50 2011-06-13 10:51:33.000 164 33404.40 327.95 2339.68 38.50 2011-06-13 10:51:34.000 164 33404.42 327.94 2339.65 38.50 2011-06-13 10:51:35.000 164 33404.40 327.99 2339.69 38.50 2011-06-13 10:51:36.000 164 33404.35 327.98 2339.65 38.50 2011-06-13 10:51:37.000 164 33404.44 327.98 2339.67 38.50 2011-06-13 10:51:38.000 164 33404.32 328.00 2339.69 38.50 2011-06-13 10:51:39.000 164 33404.29 327.96 2339.63 38.50 2011-06-13 10:51:40.000 164 33404.32 327.95 2339.66 38.50 2011-06-13 10:51:41.000 164 33404.28 327.92 2339.57 38.50 2011-06-13 10:51:42.000 164 33404.17 327.99 2339.65 38.50 2011-06-13 10:51:43.000 164 33404.10 327.98 2339.60 38.50 2011-06-13 10:51:44.000 164 33404.12 327.99 2339.66 38.50 2011-06-13 10:51:45.000 164 33404.14 327.98 2339.68 38.50 2011-06-13 10:51:46.000 164 33404.10 327.98 2339.64 38.50 2011-06-13 10:51:47.000 164 33404.07 328.01 2339.70 38.50 2011-06-13 10:51:48.000 164 33404.05 328.02 2339.67 38.50 2011-06-13 10:51:49.000 164 33404.07 328.00 2339.69 38.50 2011-06-13 10:51:50.000 164 33404.08 328.06 2339.69 38.50 2011-06-13 10:51:51.000 164 33404.03 328.04 2339.71 38.50 2011-06-13 10:51:52.000 164 33403.98 328.04 2339.71 38.50 2011-06-13 10:51:53.000 164 33403.93 328.05 2339.75 38.50 2011-06-13 10:51:54.000 164 33403.98 328.05 2339.80 38.50 2011-06-13 10:51:55.000 164 33404.00 328.06 2339.72 38.50 2011-06-13 10:51:56.000 164 33403.95 328.07 2339.70 38.50 2011-06-13 10:51:57.000 164 33403.94 328.04 2339.78 38.50 2011-06-13 10:51:58.000 164 33403.86 327.98 2339.74 38.50 2011-06-13 10:51:59.000 164 33403.89 328.05 2339.83 38.50 2011-06-13 10:52:00.000 164 33403.80 328.02 2339.79 38.50 2011-06-13 10:52:01.000 164 33403.73 328.04 2339.83 38.50 2011-06-13 10:52:02.000 164 33403.77 328.00 2339.82 38.50 2011-06-13 10:52:03.000 164 33403.71 328.05 2339.84 38.50 2011-06-13 10:52:04.000 164 33403.59 328.06 2339.77 38.50 2011-06-13 10:52:05.000 164 33403.53 328.01 2339.87 38.50 2011-06-13 10:52:06.000 164 33403.55 328.03 2339.81 38.50 2011-06-13 10:52:07.000 164 33403.55 328.01 2339.90 38.50 2011-06-13 10:52:08.000 164 33403.44 328.04 2339.88 38.50 2011-06-13 10:52:09.000 164 33403.40 328.01 2339.86 38.50 2011-06-13 10:52:10.000 164 33403.40 328.03 2339.82 38.50 2011-06-13 10:52:11.000 164 33403.37 328.01 2339.86 38.50 2011-06-13 10:52:12.000 164 33403.29 328.04 2339.93 38.50 2011-06-13 10:52:13.000 164 33403.34 328.02 2339.84 38.50 2011-06-13 10:52:14.000 164 33403.17 328.00 2339.88 38.50 2011-06-13 10:52:15.000 164 33403.37 328.01 2339.90 38.50 2011-06-13 10:52:16.000 164 33403.25 328.01 2339.90 38.50 2011-06-13 10:52:17.000 164 33403.26 327.97 2340.03 38.50 2011-06-13 10:52:18.000 164 33403.24 327.99 2339.94 38.50 2011-06-13 10:52:19.000 164 33403.12 328.01 2339.91 38.50 2011-06-13 10:52:20.000 164 33403.24 328.00 2340.08 38.50 2011-06-13 10:52:21.000 164 33403.30 327.95 2339.88 38.50 2011-06-13 10:52:22.000 164 33403.27 327.93 2339.93 38.50 2011-06-13 10:52:23.000 164 33403.25 327.98 2339.93 38.50 2011-06-13 10:52:24.000 164 33403.27 327.95 2340.01 38.50 2011-06-13 10:52:25.000 164 33403.19 327.93 2340.12 38.50 2011-06-13 10:52:26.000 164 33403.24 327.89 2340.00 38.50 2011-06-13 10:52:27.000 164 33403.29 327.92 2340.03 38.50 2011-06-13 10:52:28.000 164 33403.30 327.88 2340.04 38.50 2011-06-13 10:52:29.000 164 33403.36 327.89 2340.05 38.50 2011-06-13 10:52:30.000 164 33403.24 327.83 2340.10 38.50 2011-06-13 10:52:31.000 164 33403.34 327.85 2340.11 38.50 2011-06-13 10:52:32.000 164 33403.24 327.86 2340.07 38.50 2011-06-13 10:52:33.000 164 33403.31 327.85 2340.00 38.50 2011-06-13 10:52:34.000 164 33403.29 327.88 2340.07 38.50 2011-06-13 10:52:35.000 164 33403.29 327.83 2340.05 38.50 2011-06-13 10:52:36.000 164 33403.40 327.84 2340.04 38.50 2011-06-13 10:52:37.000 164 33403.26 327.81 2340.12 38.50 2011-06-13 10:52:38.000 164 33403.37 327.81 2340.09 38.50 2011-06-13 10:52:39.000 164 33403.34 327.81 2340.02 38.50 2011-06-13 10:52:40.000 164 33403.27 327.78 2340.03 38.50 2011-06-13 10:52:41.000 164 33403.32 327.76 2340.09 38.50 2011-06-13 10:52:42.000 164 33403.33 327.79 2340.09 38.50 2011-06-13 10:52:43.000 164 33403.25 327.75 2340.04 38.50 2011-06-13 10:52:44.000 164 33403.22 327.78 2340.06 38.50 2011-06-13 10:52:45.000 164 33403.28 327.81 2340.05 38.50 2011-06-13 10:52:46.000 164 33403.18 327.80 2339.94 38.50 2011-06-13 10:52:47.000 164 33403.09 327.78 2339.97 38.50 2011-06-13 10:52:48.000 164 33403.12 327.78 2340.07 38.50 2011-06-13 10:52:49.000 164 33403.02 327.83 2339.91 38.50 2011-06-13 10:52:50.000 164 33403.15 327.79 2339.97 38.50 2011-06-13 10:52:51.000 164 33403.00 327.81 2340.04 38.50 2011-06-13 10:52:52.000 164 33402.87 327.79 2340.01 38.50 2011-06-13 10:52:53.000 164 33402.78 327.86 2339.95 38.50 2011-06-13 10:52:54.000 164 33402.86 327.79 2340.00 38.50 2011-06-13 10:52:55.000 164 33402.84 327.85 2339.97 38.50 2011-06-13 10:52:56.000 164 33402.75 327.85 2340.07 38.50 2011-06-13 10:52:57.000 164 33402.69 327.91 2340.02 38.50 2011-06-13 10:52:58.000 164 33402.65 327.90 2340.03 38.50 2011-06-13 10:52:59.000 164 33402.59 327.90 2340.04 38.50 2011-06-13 10:53:00.000 164 33402.78 327.91 2340.09 38.50 2011-06-13 10:53:01.000 164 33402.68 327.90 2340.05 38.50 2011-06-13 10:53:02.000 164 33402.56 327.88 2340.13 38.50 2011-06-13 10:53:03.000 164 33402.74 327.90 2340.07 38.50 2011-06-13 10:53:04.000 164 33402.59 327.89 2340.03 38.50 2011-06-13 10:53:05.000 164 33402.59 327.92 2340.15 38.50 2011-06-13 10:53:06.000 164 33402.71 327.99 2340.20 38.50 2011-06-13 10:53:07.000 164 33402.62 327.94 2340.17 38.50 2011-06-13 10:53:08.000 164 33402.78 327.94 2340.15 38.50 2011-06-13 10:53:09.000 164 33402.87 327.94 2340.19 38.50 2011-06-13 10:53:10.000 164 33402.80 327.93 2340.21 38.50 2011-06-13 10:53:11.000 164 33402.80 327.89 2340.18 38.50 2011-06-13 10:53:12.000 164 33402.78 327.88 2340.25 38.50 2011-06-13 10:53:13.000 164 33402.80 327.87 2340.21 38.50 2011-06-13 10:53:14.000 164 33402.86 327.88 2340.15 38.50 2011-06-13 10:53:15.000 164 33402.78 327.84 2340.13 38.50 2011-06-13 10:53:16.000 164 33402.74 327.83 2340.07 38.50 2011-06-13 10:53:17.000 164 33402.80 327.81 2340.22 38.50 2011-06-13 10:53:18.000 164 33402.74 327.81 2340.09 38.50 2011-06-13 10:53:19.000 164 33402.68 327.79 2340.03 38.50 2011-06-13 10:53:20.000 164 33402.68 327.76 2340.16 38.50 2011-06-13 10:53:21.000 164 33402.53 327.77 2340.18 38.50 2011-06-13 10:53:22.000 164 33402.56 327.76 2340.17 38.50 2011-06-13 10:53:23.000 164 33402.49 327.69 2340.15 38.50 2011-06-13 10:53:24.000 164 33402.49 327.84 2340.08 38.50 2011-06-13 10:53:25.000 164 33402.52 327.76 2340.11 38.50 2011-06-13 10:53:26.000 164 33402.39 327.76 2340.12 38.50 2011-06-13 10:53:27.000 164 33402.47 327.83 2340.19 38.50 2011-06-13 10:53:28.000 164 33402.34 327.80 2340.11 38.50 2011-06-13 10:53:29.000 164 33402.32 327.81 2340.09 38.50 2011-06-13 10:53:30.000 164 33402.29 327.85 2340.12 38.50 2011-06-13 10:53:31.000 164 33402.30 327.89 2340.19 38.50 2011-06-13 10:53:32.000 164 33402.47 327.87 2340.18 38.50 2011-06-13 10:53:33.000 164 33402.34 327.86 2340.25 38.50 2011-06-13 10:53:34.000 164 33402.29 327.85 2340.22 38.50 2011-06-13 10:53:35.000 164 33402.27 327.85 2340.23 38.50 2011-06-13 10:53:36.000 164 33402.31 327.95 2340.21 38.50 2011-06-13 10:53:37.000 164 33402.21 327.89 2340.24 38.50 2011-06-13 10:53:38.000 164 33402.29 327.87 2340.30 38.50 2011-06-13 10:53:39.000 164 33402.20 327.89 2340.28 38.50 2011-06-13 10:53:40.000 164 33402.17 327.85 2340.31 38.50 2011-06-13 10:53:41.000 164 33402.17 327.86 2340.22 38.50 2011-06-13 10:53:42.000 164 33402.25 327.85 2340.31 38.50 2011-06-13 10:53:43.000 164 33402.22 327.85 2340.21 38.50 2011-06-13 10:53:44.000 164 33402.16 327.85 2340.31 38.50 2011-06-13 10:53:45.000 164 33402.31 327.81 2340.36 38.50 2011-06-13 10:53:46.000 164 33402.18 327.78 2340.34 38.50 2011-06-13 10:53:47.000 164 33402.20 327.79 2340.34 38.50 2011-06-13 10:53:48.000 164 33402.26 327.77 2340.34 38.50 2011-06-13 10:53:49.000 164 33402.24 327.77 2340.36 38.50 2011-06-13 10:53:50.000 164 33402.23 327.70 2340.32 38.50 2011-06-13 10:53:51.000 164 33402.27 327.78 2340.32 38.50 2011-06-13 10:53:52.000 164 33402.19 327.78 2340.28 38.50 2011-06-13 10:53:53.000 164 33402.21 327.78 2340.24 38.50 2011-06-13 10:53:54.000 164 33402.19 327.77 2340.31 38.50 2011-06-13 10:53:55.000 164 33402.01 327.76 2340.26 38.50 2011-06-13 10:53:56.000 164 33402.16 327.74 2340.27 38.50 2011-06-13 10:53:57.000 164 33402.11 327.73 2340.32 38.50 2011-06-13 10:53:58.000 164 33402.08 327.75 2340.32 38.50 2011-06-13 10:53:59.000 164 33402.13 327.75 2340.32 38.50 2011-06-13 10:54:00.000 164 33402.15 327.77 2340.26 38.50 2011-06-13 10:54:01.000 164 33402.19 327.82 2340.35 38.50 2011-06-13 10:54:02.000 164 33402.06 327.79 2340.26 38.50 2011-06-13 10:54:03.000 164 33402.01 327.79 2340.34 38.50 2011-06-13 10:54:04.000 164 33402.11 327.81 2340.34 38.50 2011-06-13 10:54:05.000 164 33402.06 327.81 2340.30 38.50 2011-06-13 10:54:06.000 164 33401.98 327.83 2340.37 38.50 2011-06-13 10:54:07.000 164 33402.02 327.82 2340.33 38.50 2011-06-13 10:54:08.000 164 33402.12 327.76 2340.37 38.50 2011-06-13 10:54:09.000 164 33402.03 327.81 2340.19 38.50 2011-06-13 10:54:10.000 164 33401.94 327.77 2340.24 38.50 2011-06-13 10:54:11.000 164 33401.99 327.77 2340.36 38.50 2011-06-13 10:54:12.000 164 33401.98 327.81 2340.41 38.50 2011-06-13 10:54:13.000 164 33402.09 327.83 2340.36 38.50 2011-06-13 10:54:14.000 164 33401.95 327.79 2340.42 38.50 2011-06-13 10:54:15.000 164 33401.87 327.78 2340.30 38.50 2011-06-13 10:54:16.000 164 33401.83 327.76 2340.33 38.50 2011-06-13 10:54:17.000 164 33401.87 327.80 2340.36 38.50 2011-06-13 10:54:18.000 164 33401.81 327.79 2340.36 38.50 2011-06-13 10:54:19.000 164 33401.82 327.79 2340.32 38.50 2011-06-13 10:54:20.000 164 33401.74 327.77 2340.36 38.50 2011-06-13 10:54:21.000 164 33401.72 327.79 2340.37 38.50 2011-06-13 10:54:22.000 164 33401.63 327.81 2340.30 38.50 2011-06-13 10:54:23.000 164 33401.66 327.82 2340.24 38.50 2011-06-13 10:54:24.000 164 33401.71 327.82 2340.39 38.50 2011-06-13 10:54:25.000 164 33401.60 327.83 2340.38 38.50 2011-06-13 10:54:26.000 164 33401.59 327.81 2340.33 38.50 2011-06-13 10:54:27.000 164 33401.54 327.86 2340.40 38.50 2011-06-13 10:54:28.000 164 33401.53 327.83 2340.37 38.50 2011-06-13 10:54:29.000 164 33401.53 327.83 2340.40 38.50 2011-06-13 10:54:30.000 164 33401.53 327.84 2340.43 38.50 2011-06-13 10:54:31.000 164 33401.59 327.85 2340.40 38.50 2011-06-13 10:54:32.000 164 33401.52 327.90 2340.43 38.50 2011-06-13 10:54:33.000 164 33401.58 327.87 2340.39 38.50 2011-06-13 10:54:34.000 164 33401.51 327.85 2340.44 38.50 2011-06-13 10:54:35.000 164 33401.44 327.91 2340.43 38.50 2011-06-13 10:54:36.000 164 33401.53 327.86 2340.50 38.50 2011-06-13 10:54:37.000 164 33401.39 327.89 2340.41 38.50 2011-06-13 10:54:38.000 164 33401.54 327.86 2340.52 38.50 2011-06-13 10:54:39.000 164 33401.44 327.84 2340.49 38.50 2011-06-13 10:54:40.000 164 33401.50 327.87 2340.53 38.50 2011-06-13 10:54:41.000 164 33401.46 327.83 2340.47 38.50 2011-06-13 10:54:42.000 164 33401.46 327.82 2340.55 38.50 2011-06-13 10:54:43.000 164 33401.51 327.81 2340.52 38.50 2011-06-13 10:54:44.000 164 33401.42 327.82 2340.56 38.50 2011-06-13 10:54:45.000 164 33401.43 327.83 2340.65 38.50 2011-06-13 10:54:46.000 164 33401.36 327.81 2340.51 38.50 2011-06-13 10:54:47.000 164 33401.46 327.81 2340.49 38.50 2011-06-13 10:54:48.000 164 33401.41 327.80 2340.51 38.50 2011-06-13 10:54:49.000 164 33401.37 327.79 2340.55 38.50 2011-06-13 10:54:50.000 164 33401.38 327.76 2340.62 38.50 2011-06-13 10:54:51.000 164 33401.45 327.78 2340.54 38.50 2011-06-13 10:54:52.000 164 33401.40 327.78 2340.47 38.50 2011-06-13 10:54:53.000 164 33401.32 327.84 2340.58 38.50 2011-06-13 10:54:54.000 164 33401.40 327.82 2340.59 38.50 2011-06-13 10:54:55.000 164 33401.33 327.80 2340.50 38.50 2011-06-13 10:54:56.000 164 33401.38 327.82 2340.52 38.50 2011-06-13 10:54:57.000 164 33401.21 327.78 2340.54 38.50 2011-06-13 10:54:58.000 164 33401.31 327.81 2340.53 38.50 2011-06-13 10:54:59.000 164 33401.30 327.82 2340.49 38.50 2011-06-13 10:55:00.000 164 33401.23 327.84 2340.59 38.50 2011-06-13 10:55:01.000 164 33401.14 327.78 2340.49 38.50 2011-06-13 10:55:02.000 164 33401.23 327.80 2340.52 38.50 2011-06-13 10:55:03.000 164 33401.18 327.80 2340.55 38.50 2011-06-13 10:55:04.000 164 33401.22 327.80 2340.54 38.50 2011-06-13 10:55:05.000 164 33401.19 327.84 2340.56 38.50 2011-06-13 10:55:06.000 164 33401.18 327.83 2340.64 38.50 2011-06-13 10:55:07.000 164 33401.10 327.81 2340.54 38.50 2011-06-13 10:55:08.000 164 33401.19 327.81 2340.56 38.50 2011-06-13 10:55:09.000 164 33401.20 327.83 2340.62 38.50 2011-06-13 10:55:10.000 164 33401.13 327.81 2340.52 38.50 2011-06-13 10:55:11.000 164 33401.16 327.76 2340.60 38.50 2011-06-13 10:55:12.000 164 33401.23 327.83 2340.68 38.50 2011-06-13 10:55:13.000 164 33401.16 327.79 2340.64 38.50 2011-06-13 10:55:14.000 164 33401.13 327.81 2340.68 38.50 2011-06-13 10:55:15.000 164 33401.12 327.81 2340.64 38.50 2011-06-13 10:55:16.000 164 33401.16 327.79 2340.58 38.50 2011-06-13 10:55:17.000 164 33401.16 327.84 2340.67 38.50 2011-06-13 10:55:18.000 164 33401.14 327.81 2340.62 38.50 2011-06-13 10:55:19.000 164 33401.13 327.77 2340.65 38.50 2011-06-13 10:55:20.000 164 33401.22 327.78 2340.64 38.50 2011-06-13 10:55:21.000 164 33401.21 327.80 2340.64 38.50 2011-06-13 10:55:22.000 164 33401.19 327.80 2340.60 38.50 2011-06-13 10:55:23.000 164 33401.25 327.79 2340.60 38.50 2011-06-13 10:55:24.000 164 33401.24 327.82 2340.62 38.50 2011-06-13 10:55:25.000 164 33401.16 327.78 2340.63 38.50 2011-06-13 10:55:26.000 164 33401.31 327.76 2340.62 38.50 2011-06-13 10:55:27.000 164 33401.29 327.80 2340.62 38.50 2011-06-13 10:55:28.000 164 33401.13 327.81 2340.59 38.50 2011-06-13 10:55:29.000 164 33401.21 327.76 2340.58 38.50 2011-06-13 10:55:30.000 164 33401.18 327.81 2340.63 38.50 2011-06-13 10:55:31.000 164 33401.18 327.72 2340.58 38.50 2011-06-13 10:55:32.000 164 33401.31 327.80 2340.59 38.50 2011-06-13 10:55:33.000 164 33401.23 327.75 2340.61 38.50 2011-06-13 10:55:34.000 164 33401.12 327.77 2340.56 38.50 2011-06-13 10:55:35.000 164 33401.16 327.78 2340.59 38.50 2011-06-13 10:55:36.000 164 33401.11 327.79 2340.52 38.50 2011-06-13 10:55:37.000 164 33401.19 327.74 2340.49 38.50 2011-06-13 10:55:38.000 164 33401.18 327.73 2340.56 38.50 2011-06-13 10:55:39.000 164 33401.07 327.78 2340.65 38.50 2011-06-13 10:55:40.000 164 33401.13 327.75 2340.54 38.50 2011-06-13 10:55:41.000 164 33401.23 327.75 2340.66 38.50 2011-06-13 10:55:42.000 164 33401.20 327.82 2340.65 38.50 2011-06-13 10:55:43.000 164 33401.23 327.74 2340.62 38.50 2011-06-13 10:55:44.000 164 33401.19 327.74 2340.53 38.50 2011-06-13 10:55:45.000 164 33401.27 327.75 2340.55 38.50 2011-06-13 10:55:46.000 164 33401.26 327.76 2340.58 38.50 2011-06-13 10:55:47.000 164 33401.21 327.75 2340.57 38.50 2011-06-13 10:55:48.000 164 33401.24 327.76 2340.59 38.50 2011-06-13 10:55:49.000 164 33401.24 327.75 2340.61 38.50 2011-06-13 10:55:50.000 164 33401.22 327.68 2340.62 38.50 2011-06-13 10:55:51.000 164 33401.29 327.75 2340.56 38.50 2011-06-13 10:55:52.000 164 33401.24 327.68 2340.56 38.50 2011-06-13 10:55:53.000 164 33401.28 327.72 2340.55 38.50 2011-06-13 10:55:54.000 164 33401.28 327.69 2340.49 38.50 2011-06-13 10:55:55.000 164 33401.26 327.70 2340.53 38.50 2011-06-13 10:55:56.000 164 33401.15 327.71 2340.53 38.50 2011-06-13 10:55:57.000 164 33401.18 327.72 2340.49 38.50 2011-06-13 10:55:58.000 164 33401.11 327.67 2340.46 38.50 2011-06-13 10:55:59.000 164 33401.05 327.71 2340.50 38.50 2011-06-13 10:56:00.000 164 33401.03 327.70 2340.53 38.50 2011-06-13 10:56:01.000 164 33401.00 327.73 2340.48 38.50 2011-06-13 10:56:02.000 164 33400.95 327.75 2340.54 38.50 2011-06-13 10:56:03.000 164 33400.92 327.71 2340.54 38.50 2011-06-13 10:56:04.000 164 33400.89 327.76 2340.53 38.50 2011-06-13 10:56:05.000 164 33400.87 327.78 2340.56 38.50 2011-06-13 10:56:06.000 164 33400.86 327.77 2340.62 38.50 2011-06-13 10:56:07.000 164 33400.79 327.80 2340.56 38.50 2011-06-13 10:56:08.000 164 33400.89 327.77 2340.56 38.50 2011-06-13 10:56:09.000 164 33400.84 327.83 2340.67 38.50 2011-06-13 10:56:10.000 164 33400.85 327.84 2340.62 38.50 2011-06-13 10:56:11.000 164 33400.86 327.83 2340.62 38.50 2011-06-13 10:56:12.000 164 33400.85 327.80 2340.62 38.50 2011-06-13 10:56:13.000 164 33400.87 327.83 2340.57 38.50 2011-06-13 10:56:14.000 164 33400.98 327.79 2340.59 38.50 2011-06-13 10:56:15.000 164 33400.93 327.78 2340.55 38.50 2011-06-13 10:56:16.000 164 33400.83 327.80 2340.52 38.50 2011-06-13 10:56:17.000 164 33400.84 327.86 2340.61 38.50 2011-06-13 10:56:18.000 164 33400.86 327.82 2340.67 38.50 2011-06-13 10:56:19.000 164 33400.81 327.83 2340.69 38.50 2011-06-13 10:56:20.000 164 33400.84 327.78 2340.60 38.50 2011-06-13 10:56:21.000 164 33400.78 327.80 2340.64 38.50 2011-06-13 10:56:22.000 164 33400.67 327.81 2340.59 38.50 2011-06-13 10:56:23.000 164 33400.85 327.79 2340.59 38.50 2011-06-13 10:56:24.000 164 33400.79 327.83 2340.62 38.50 2011-06-13 10:56:25.000 164 33400.82 327.83 2340.64 38.50 2011-06-13 10:56:26.000 164 33400.76 327.84 2340.66 38.50 2011-06-13 10:56:27.000 164 33400.73 327.82 2340.69 38.50 2011-06-13 10:56:28.000 164 33400.70 327.81 2340.68 38.50 2011-06-13 10:56:29.000 164 33400.63 327.81 2340.68 38.50 2011-06-13 10:56:30.000 164 33400.68 327.84 2340.69 38.50 2011-06-13 10:56:31.000 164 33400.67 327.83 2340.68 38.50 2011-06-13 10:56:32.000 164 33400.58 327.85 2340.71 38.50 2011-06-13 10:56:33.000 164 33400.79 327.82 2340.68 38.50 2011-06-13 10:56:34.000 164 33400.69 327.83 2340.66 38.50 2011-06-13 10:56:35.000 164 33400.66 327.83 2340.72 38.50 2011-06-13 10:56:36.000 164 33400.62 327.84 2340.64 38.50 2011-06-13 10:56:37.000 164 33400.53 327.85 2340.65 38.50 2011-06-13 10:56:38.000 164 33400.66 327.85 2340.65 38.50 2011-06-13 10:56:39.000 164 33400.42 327.82 2340.66 38.50 2011-06-13 10:56:40.000 164 33400.44 327.82 2340.62 38.50 2011-06-13 10:56:41.000 164 33400.45 327.83 2340.67 38.50 2011-06-13 10:56:42.000 164 33400.38 327.84 2340.64 38.50 2011-06-13 10:56:43.000 164 33400.33 327.87 2340.74 38.50 2011-06-13 10:56:44.000 164 33400.29 327.83 2340.64 38.50 2011-06-13 10:56:45.000 164 33400.27 327.85 2340.71 38.50 2011-06-13 10:56:46.000 164 33400.16 327.84 2340.72 38.50 2011-06-13 10:56:47.000 164 33400.21 327.87 2340.77 38.50 2011-06-13 10:56:48.000 164 33400.18 327.90 2340.74 38.50 2011-06-13 10:56:49.000 164 33400.14 327.87 2340.74 38.50 2011-06-13 10:56:50.000 164 33400.13 327.82 2340.75 38.50 2011-06-13 10:56:51.000 164 33400.20 327.91 2340.74 38.50 2011-06-13 10:56:52.000 164 33400.17 327.89 2340.80 38.50 2011-06-13 10:56:53.000 164 33400.11 327.89 2340.75 38.50 2011-06-13 10:56:54.000 164 33400.07 327.89 2340.86 38.50 2011-06-13 10:56:55.000 164 33400.16 327.90 2340.80 38.50 2011-06-13 10:56:56.000 164 33400.05 327.89 2340.77 38.50 2011-06-13 10:56:57.000 164 33400.23 327.90 2340.80 38.50 2011-06-13 10:56:58.000 164 33400.24 327.87 2340.87 38.50 2011-06-13 10:56:59.000 164 33400.18 327.92 2340.81 38.50 2011-06-13 10:57:00.000 164 33400.22 327.95 2340.92 38.50 2011-06-13 10:57:01.000 164 33400.17 327.90 2340.84 38.50 2011-06-13 10:57:02.000 164 33400.16 327.91 2340.95 38.50 2011-06-13 10:57:03.000 164 33400.20 327.88 2340.91 38.50 2011-06-13 10:57:04.000 164 33400.17 327.87 2340.91 38.50 2011-06-13 10:57:05.000 164 33400.10 327.89 2340.95 38.50 2011-06-13 10:57:06.000 164 33400.14 327.87 2340.93 38.50 2011-06-13 10:57:07.000 164 33400.03 327.87 2340.95 38.50 2011-06-13 10:57:08.000 164 33400.11 327.88 2340.97 38.50 2011-06-13 10:57:09.000 164 33400.10 327.88 2340.91 38.50 2011-06-13 10:57:10.000 164 33400.03 327.85 2340.91 38.50 2011-06-13 10:57:11.000 164 33400.10 327.89 2340.94 38.50 2011-06-13 10:57:12.000 164 33400.19 327.87 2340.88 38.50 2011-06-13 10:57:13.000 164 33400.08 327.81 2340.97 38.50 2011-06-13 10:57:14.000 164 33400.27 327.87 2340.95 38.50 2011-06-13 10:57:15.000 164 33400.14 327.80 2340.93 38.50 2011-06-13 10:57:16.000 164 33400.19 327.80 2340.99 38.50 2011-06-13 10:57:17.000 164 33400.16 327.82 2340.96 38.50 2011-06-13 10:57:18.000 164 33400.20 327.80 2340.88 38.50 2011-06-13 10:57:19.000 164 33400.17 327.84 2340.96 38.50 2011-06-13 10:57:20.000 164 33400.37 327.82 2340.90 38.50 2011-06-13 10:57:21.000 164 33400.38 327.79 2340.87 38.50 2011-06-13 10:57:22.000 164 33400.30 327.76 2340.81 38.50 2011-06-13 10:57:23.000 164 33400.45 327.75 2340.99 38.50 2011-06-13 10:57:24.000 164 33400.50 327.71 2340.98 38.50 2011-06-13 10:57:25.000 164 33400.54 327.73 2340.89 38.50 2011-06-13 10:57:26.000 164 33400.55 327.69 2340.85 38.50 2011-06-13 10:57:27.000 164 33400.54 327.66 2340.87 38.50 2011-06-13 10:57:28.000 164 33400.58 327.63 2340.90 38.50 2011-06-13 10:57:29.000 164 33400.70 327.64 2340.79 38.50 2011-06-13 10:57:30.000 164 33400.68 327.64 2340.82 38.50 2011-06-13 10:57:31.000 164 33400.69 327.64 2340.75 38.50 2011-06-13 10:57:32.000 164 33400.64 327.61 2340.80 38.50 2011-06-13 10:57:33.000 164 33400.71 327.62 2340.74 38.50 2011-06-13 10:57:34.000 164 33400.73 327.64 2340.67 38.50 2011-06-13 10:57:35.000 164 33400.69 327.64 2340.69 38.50 2011-06-13 10:57:36.000 164 33400.75 327.64 2340.69 38.50 2011-06-13 10:57:37.000 164 33400.58 327.63 2340.67 38.50 2011-06-13 10:57:38.000 164 33400.64 327.62 2340.72 38.50 2011-06-13 10:57:39.000 164 33400.71 327.64 2340.68 38.50 2011-06-13 10:57:40.000 164 33400.57 327.68 2340.70 38.50 2011-06-13 10:57:41.000 164 33400.51 327.66 2340.71 38.50 2011-06-13 10:57:42.000 164 33400.48 327.69 2340.56 38.50 2011-06-13 10:57:43.000 164 33400.40 327.73 2340.64 38.50 2011-06-13 10:57:44.000 164 33400.41 327.73 2340.58 38.50 2011-06-13 10:57:45.000 164 33400.34 327.76 2340.70 38.50 2011-06-13 10:57:46.000 164 33400.28 327.73 2340.71 38.50 2011-06-13 10:57:47.000 164 33400.24 327.80 2340.64 38.50 2011-06-13 10:57:48.000 164 33400.11 327.83 2340.68 38.50 2011-06-13 10:57:49.000 164 33400.06 327.83 2340.62 38.50 2011-06-13 10:57:50.000 164 33400.04 327.89 2340.65 38.50 2011-06-13 10:57:51.000 164 33399.90 327.90 2340.62 38.50 2011-06-13 10:57:52.000 164 33399.92 327.95 2340.67 38.50 2011-06-13 10:57:53.000 164 33399.77 327.95 2340.71 38.50 2011-06-13 10:57:54.000 164 33399.71 327.93 2340.74 38.50 2011-06-13 10:57:55.000 164 33399.66 327.96 2340.76 38.50 2011-06-13 10:57:56.000 164 33399.79 328.02 2340.86 38.50 2011-06-13 10:57:57.000 164 33399.69 327.99 2340.77 38.50 2011-06-13 10:57:58.000 164 33399.57 328.00 2340.72 38.50 2011-06-13 10:57:59.000 164 33399.61 328.00 2340.78 38.50 2011-06-13 10:58:00.000 164 33399.53 328.07 2340.89 38.50 2011-06-13 10:58:01.000 164 33399.58 328.01 2340.90 38.50 2011-06-13 10:58:02.000 164 33399.52 328.06 2340.86 38.50 2011-06-13 10:58:03.000 164 33399.62 328.04 2340.91 38.50 2011-06-13 10:58:04.000 164 33399.61 328.06 2340.91 38.50 2011-06-13 10:58:05.000 164 33399.67 328.01 2340.87 38.50 2011-06-13 10:58:06.000 164 33399.80 328.06 2340.91 38.50 2011-06-13 10:58:07.000 164 33399.86 328.02 2340.98 38.50 2011-06-13 10:58:08.000 164 33399.80 327.99 2340.97 38.50 2011-06-13 10:58:09.000 164 33399.87 328.00 2340.91 38.50 2011-06-13 10:58:10.000 164 33399.89 327.97 2340.89 38.50 2011-06-13 10:58:11.000 164 33400.00 327.93 2340.96 38.50 2011-06-13 10:58:12.000 164 33399.98 327.92 2340.99 38.50 2011-06-13 10:58:13.000 164 33399.92 327.87 2340.94 38.50 2011-06-13 10:58:14.000 164 33400.04 327.86 2340.97 38.50 2011-06-13 10:58:15.000 164 33399.98 327.87 2341.00 38.50 2011-06-13 10:58:16.000 164 33400.00 327.86 2340.98 38.50 2011-06-13 10:58:17.000 164 33400.00 327.80 2340.99 38.50 2011-06-13 10:58:18.000 164 33400.05 327.76 2340.91 38.50 2011-06-13 10:58:19.000 164 33400.07 327.74 2340.87 38.50 2011-06-13 10:58:20.000 164 33400.11 327.71 2341.01 38.50 2011-06-13 10:58:21.000 164 33400.02 327.70 2340.87 38.50 2011-06-13 10:58:22.000 164 33400.07 327.68 2340.89 38.50 2011-06-13 10:58:23.000 164 33400.15 327.67 2340.93 38.50 2011-06-13 10:58:24.000 164 33400.25 327.64 2340.87 38.50 2011-06-13 10:58:25.000 164 33400.30 327.64 2340.93 38.50 2011-06-13 10:58:26.000 164 33400.19 327.64 2340.86 38.50 2011-06-13 10:58:27.000 164 33400.21 327.62 2340.85 38.50 2011-06-13 10:58:28.000 164 33400.28 327.61 2340.80 38.50 2011-06-13 10:58:29.000 164 33400.32 327.64 2340.81 38.50 2011-06-13 10:58:30.000 164 33400.37 327.57 2340.86 38.50 2011-06-13 10:58:31.000 164 33400.38 327.64 2340.83 38.50 2011-06-13 10:58:32.000 164 33400.48 327.59 2340.76 38.50 2011-06-13 10:58:33.000 164 33400.51 327.59 2340.81 38.50 2011-06-13 10:58:34.000 164 33400.52 327.58 2340.83 38.50 2011-06-13 10:58:35.000 164 33400.47 327.57 2340.88 38.50 2011-06-13 10:58:36.000 164 33400.57 327.56 2340.76 38.50 2011-06-13 10:58:37.000 164 33400.47 327.52 2340.72 38.50 2011-06-13 10:58:38.000 164 33400.56 327.52 2340.68 38.50 2011-06-13 10:58:39.000 164 33400.63 327.51 2340.71 38.50 2011-06-13 10:58:40.000 164 33400.66 327.54 2340.76 38.50 2011-06-13 10:58:41.000 164 33400.59 327.49 2340.67 38.50 2011-06-13 10:58:42.000 164 33400.66 327.54 2340.77 38.50 2011-06-13 10:58:43.000 164 33400.77 327.55 2340.72 38.50 2011-06-13 10:58:44.000 164 33400.70 327.50 2340.58 38.50 2011-06-13 10:58:45.000 164 33400.57 327.49 2340.59 38.50 2011-06-13 10:58:46.000 164 33400.68 327.55 2340.54 38.50 2011-06-13 10:58:47.000 164 33400.58 327.54 2340.62 38.50 2011-06-13 10:58:48.000 164 33400.53 327.58 2340.59 38.50 2011-06-13 10:58:49.000 164 33400.44 327.57 2340.53 38.50 2011-06-13 10:58:50.000 164 33400.25 327.60 2340.61 38.50 2011-06-13 10:58:51.000 164 33400.31 327.64 2340.59 38.50 2011-06-13 10:58:52.000 164 33400.00 327.67 2340.65 38.50 2011-06-13 10:58:53.000 164 33400.03 327.71 2340.66 38.50 2011-06-13 10:58:54.000 164 33399.92 327.68 2340.63 38.50 2011-06-13 10:58:55.000 164 33399.80 327.75 2340.56 38.50 2011-06-13 10:58:56.000 164 33399.73 327.81 2340.53 38.50 2011-06-13 10:58:57.000 164 33399.65 327.85 2340.66 38.49 2011-06-13 10:58:58.000 164 33399.61 327.88 2340.60 38.50 2011-06-13 10:58:59.000 164 33399.54 327.89 2340.64 38.50 2011-06-13 10:59:00.000 164 33399.49 327.98 2340.72 38.50 2011-06-13 10:59:01.000 164 33399.40 328.05 2340.67 38.50 2011-06-13 10:59:02.000 164 33399.37 328.02 2340.73 38.50 2011-06-13 10:59:03.000 164 33399.54 328.09 2340.77 38.50 2011-06-13 10:59:04.000 164 33399.36 328.10 2340.79 38.50 2011-06-13 10:59:05.000 164 33399.29 328.11 2340.81 38.50 2011-06-13 10:59:06.000 164 33399.39 328.12 2340.87 38.50 2011-06-13 10:59:07.000 164 33399.36 328.14 2340.90 38.50 2011-06-13 10:59:08.000 164 33399.34 328.12 2340.85 38.50 2011-06-13 10:59:09.000 164 33399.36 328.16 2340.95 38.50 2011-06-13 10:59:10.000 164 33399.32 328.11 2340.96 38.50 2011-06-13 10:59:11.000 164 33399.32 328.08 2340.97 38.50 2011-06-13 10:59:12.000 164 33399.33 328.10 2340.92 38.50 2011-06-13 10:59:13.000 164 33399.33 328.11 2340.97 38.50 2011-06-13 10:59:14.000 164 33399.38 328.10 2341.11 38.50 2011-06-13 10:59:15.000 164 33399.33 328.07 2340.99 38.50 2011-06-13 10:59:16.000 164 33399.34 327.99 2341.09 38.50 2011-06-13 10:59:17.000 164 33399.35 327.97 2341.01 38.50 2011-06-13 10:59:18.000 164 33399.45 327.94 2341.05 38.50 2011-06-13 10:59:19.000 164 33399.46 327.93 2341.01 38.50 2011-06-13 10:59:20.000 164 33399.49 327.85 2341.05 38.50 2011-06-13 10:59:21.000 164 33399.52 327.84 2341.00 38.50 2011-06-13 10:59:22.000 164 33399.55 327.82 2341.08 38.50 2011-06-13 10:59:23.000 164 33399.55 327.79 2341.06 38.50 2011-06-13 10:59:24.000 164 33399.70 327.73 2341.06 38.50 2011-06-13 10:59:25.000 164 33399.63 327.71 2341.07 38.49 2011-06-13 10:59:26.000 164 33399.70 327.73 2341.09 38.50 2011-06-13 10:59:27.000 164 33399.77 327.73 2341.11 38.50 2011-06-13 10:59:28.000 164 33399.85 327.65 2341.04 38.50 2011-06-13 10:59:29.000 164 33399.81 327.64 2341.03 38.50 2011-06-13 10:59:30.000 164 33399.82 327.65 2341.00 38.50 2011-06-13 10:59:31.000 164 33399.79 327.68 2341.05 38.50 2011-06-13 10:59:32.000 164 33399.94 327.62 2340.92 38.50 2011-06-13 10:59:33.000 164 33399.88 327.59 2341.02 38.50 2011-06-13 10:59:34.000 164 33399.98 327.64 2341.02 38.50 2011-06-13 10:59:35.000 164 33399.89 327.61 2340.97 38.50 2011-06-13 10:59:36.000 164 33399.89 327.64 2340.88 38.50 2011-06-13 10:59:37.000 164 33399.85 327.65 2340.92 38.50 2011-06-13 10:59:38.000 164 33399.79 327.63 2340.84 38.50 2011-06-13 10:59:39.000 164 33399.76 327.64 2340.89 38.50 2011-06-13 10:59:40.000 164 33399.78 327.69 2340.94 38.50 2011-06-13 10:59:41.000 164 33399.69 327.68 2340.89 38.50 2011-06-13 10:59:42.000 164 33399.68 327.70 2340.89 38.49 2011-06-13 10:59:43.000 164 33399.59 327.75 2340.83 38.49 2011-06-13 10:59:44.000 164 33399.46 327.74 2340.90 38.49 2011-06-13 10:59:45.000 164 33399.42 327.75 2340.88 38.50 2011-06-13 10:59:46.000 164 33399.33 327.75 2340.93 38.49 2011-06-13 10:59:47.000 164 33399.39 327.79 2340.90 38.49 2011-06-13 10:59:48.000 164 33399.36 327.77 2340.87 38.49 2011-06-13 10:59:49.000 164 33399.35 327.82 2340.87 38.49 2011-06-13 10:59:50.000 164 33399.35 327.81 2340.93 38.49 2011-06-13 10:59:51.000 164 33399.40 327.82 2341.00 38.49 2011-06-13 10:59:52.000 164 33399.35 327.85 2340.94 38.49 2011-06-13 10:59:53.000 164 33399.27 327.88 2340.92 38.50 2011-06-13 10:59:54.000 164 33399.27 327.84 2340.96 38.49 2011-06-13 10:59:55.000 164 33399.42 327.86 2340.94 38.49 2011-06-13 10:59:56.000 164 33399.37 327.83 2340.91 38.49 2011-06-13 10:59:57.000 164 33399.46 327.83 2340.93 38.49 2011-06-13 10:59:58.000 164 33399.38 327.78 2340.98 38.49 2011-06-13 10:59:59.000 164 33399.55 327.77 2340.91 38.49 2011-06-13 11:00:00.000 164 33399.58 327.74 2340.84 38.49 2011-06-13 11:00:01.000 164 33399.60 327.70 2340.91 38.49 2011-06-13 11:00:02.000 164 33399.53 327.68 2341.02 38.49 2011-06-13 11:00:03.000 164 33399.67 327.66 2340.93 38.49 2011-06-13 11:00:04.000 164 33399.62 327.63 2340.97 38.49 2011-06-13 11:00:05.000 164 33399.61 327.62 2340.96 38.49 2011-06-13 11:00:06.000 164 33399.61 327.57 2340.93 38.49 2011-06-13 11:00:07.000 164 33399.68 327.59 2340.95 38.50 2011-06-13 11:00:08.000 164 33399.65 327.59 2340.84 38.49 2011-06-13 11:00:09.000 164 33399.73 327.60 2340.96 38.49 2011-06-13 11:00:10.000 164 33399.66 327.59 2340.81 38.49 2011-06-13 11:00:11.000 164 33399.73 327.57 2340.84 38.49 2011-06-13 11:00:12.000 164 33399.68 327.58 2340.92 38.49 2011-06-13 11:00:13.000 164 33399.57 327.60 2340.95 38.49 2011-06-13 11:00:14.000 164 33399.44 327.55 2340.86 38.49 2011-06-13 11:00:15.000 164 33399.55 327.64 2340.81 38.50 2011-06-13 11:00:16.000 164 33399.37 327.64 2340.87 38.49 2011-06-13 11:00:17.000 164 33399.34 327.66 2340.84 38.49 2011-06-13 11:00:18.000 164 33399.35 327.68 2340.89 38.49 2011-06-13 11:00:19.000 164 33399.21 327.73 2340.87 38.49 2011-06-13 11:00:20.000 164 33399.02 327.70 2340.90 38.49 2011-06-13 11:00:21.000 164 33398.96 327.81 2340.83 38.49 2011-06-13 11:00:22.000 164 33398.90 327.81 2340.89 38.49 2011-06-13 11:00:23.000 164 33398.82 327.82 2340.86 38.49 2011-06-13 11:00:24.000 164 33398.76 327.89 2340.95 38.49 2011-06-13 11:00:25.000 164 33398.66 327.95 2340.95 38.49 2011-06-13 11:00:26.000 164 33398.62 327.97 2340.99 38.49 2011-06-13 11:00:27.000 164 33398.63 327.95 2341.01 38.49 2011-06-13 11:00:28.000 164 33398.44 328.01 2340.96 38.49 2011-06-13 11:00:29.000 164 33398.49 327.99 2340.95 38.49 2011-06-13 11:00:30.000 164 33398.49 328.02 2341.05 38.49 2011-06-13 11:00:31.000 164 33398.38 328.03 2341.10 38.49 2011-06-13 11:00:32.000 164 33398.33 327.98 2341.02 38.49 2011-06-13 11:00:33.000 164 33398.41 328.07 2341.18 38.49 2011-06-13 11:00:34.000 164 33398.35 328.05 2341.14 38.49 2011-06-13 11:00:35.000 164 33398.33 328.02 2341.15 38.49 2011-06-13 11:00:36.000 164 33398.44 328.07 2341.27 38.49 2011-06-13 11:00:37.000 164 33398.46 328.03 2341.27 38.49 2011-06-13 11:00:38.000 164 33398.54 327.97 2341.24 38.49 2011-06-13 11:00:39.000 164 33398.34 327.98 2341.23 38.49 2011-06-13 11:00:40.000 164 33398.44 327.93 2341.27 38.49 2011-06-13 11:00:41.000 164 33398.42 327.92 2341.26 38.49 2011-06-13 11:00:42.000 164 33398.50 327.95 2341.32 38.49 2011-06-13 11:00:43.000 164 33398.57 327.91 2341.38 38.49 2011-06-13 11:00:44.000 164 33398.58 327.93 2341.34 38.49 2011-06-13 11:00:45.000 164 33398.56 327.88 2341.36 38.49 2011-06-13 11:00:46.000 164 33398.61 327.86 2341.37 38.49 2011-06-13 11:00:47.000 164 33398.49 327.85 2341.39 38.49 2011-06-13 11:00:48.000 164 33398.57 327.85 2341.42 38.49 2011-06-13 11:00:49.000 164 33398.60 327.84 2341.31 38.49 2011-06-13 11:00:50.000 164 33398.60 327.80 2341.39 38.49 2011-06-13 11:00:51.000 164 33398.69 327.81 2341.31 38.49 2011-06-13 11:00:52.000 164 33398.65 327.77 2341.36 38.49 2011-06-13 11:00:53.000 164 33398.58 327.77 2341.33 38.49 2011-06-13 11:00:54.000 164 33398.59 327.77 2341.36 38.49 2011-06-13 11:00:55.000 164 33398.67 327.83 2341.42 38.49 2011-06-13 11:00:56.000 164 33398.79 327.76 2341.29 38.49 2011-06-13 11:00:57.000 164 33398.65 327.74 2341.33 38.49 2011-06-13 11:00:58.000 164 33398.65 327.72 2341.40 38.49 2011-06-13 11:00:59.000 164 33398.70 327.69 2341.37 38.49 2011-06-13 11:01:00.000 164 33398.75 327.74 2341.39 38.49 2011-06-13 11:01:01.000 164 33398.71 327.70 2341.39 38.49 2011-06-13 11:01:02.000 164 33398.77 327.69 2341.29 38.49 2011-06-13 11:01:03.000 164 33398.82 327.68 2341.33 38.49 2011-06-13 11:01:04.000 164 33398.93 327.69 2341.38 38.49 2011-06-13 11:01:05.000 164 33398.87 327.63 2341.40 38.49 2011-06-13 11:01:06.000 164 33398.88 327.69 2341.37 38.49 2011-06-13 11:01:07.000 164 33399.02 327.61 2341.34 38.49 2011-06-13 11:01:08.000 164 33398.98 327.60 2341.28 38.49 2011-06-13 11:01:09.000 164 33399.00 327.64 2341.26 38.49 2011-06-13 11:01:10.000 164 33399.14 327.57 2341.29 38.49 2011-06-13 11:01:11.000 164 33399.14 327.55 2341.22 38.49 2011-06-13 11:01:12.000 164 33399.17 327.50 2341.31 38.49 2011-06-13 11:01:13.000 164 33399.20 327.52 2341.18 38.49 2011-06-13 11:01:14.000 164 33399.29 327.53 2341.37 38.49 2011-06-13 11:01:15.000 164 33399.24 327.52 2341.18 38.49 2011-06-13 11:01:16.000 164 33399.29 327.43 2341.30 38.49 2011-06-13 11:01:17.000 164 33399.32 327.44 2341.26 38.49 2011-06-13 11:01:18.000 164 33399.33 327.45 2341.20 38.49 2011-06-13 11:01:19.000 164 33399.46 327.45 2341.16 38.49 2011-06-13 11:01:20.000 164 33399.48 327.46 2341.14 38.49 2011-06-13 11:01:21.000 164 33399.29 327.45 2341.17 38.49 2011-06-13 11:01:22.000 164 33399.39 327.44 2341.05 38.49 2011-06-13 11:01:23.000 164 33399.32 327.45 2341.02 38.49 2011-06-13 11:01:24.000 164 33399.34 327.47 2340.97 38.49 2011-06-13 11:01:25.000 164 33399.33 327.50 2341.05 38.49 2011-06-13 11:01:26.000 164 33399.30 327.46 2341.09 38.49 2011-06-13 11:01:27.000 164 33399.22 327.50 2340.93 38.49 2011-06-13 11:01:28.000 164 33399.21 327.47 2341.06 38.49 2011-06-13 11:01:29.000 164 33399.21 327.50 2341.05 38.49 2011-06-13 11:01:30.000 164 33399.28 327.52 2340.94 38.49 2011-06-13 11:01:31.000 164 33399.20 327.51 2340.92 38.49 2011-06-13 11:01:32.000 164 33399.26 327.52 2340.96 38.49 2011-06-13 11:01:33.000 164 33399.28 327.50 2340.86 38.49 2011-06-13 11:01:34.000 164 33399.17 327.55 2340.92 38.49 2011-06-13 11:01:35.000 164 33399.23 327.58 2340.82 38.49 2011-06-13 11:01:36.000 164 33399.24 327.53 2340.86 38.49 2011-06-13 11:01:37.000 164 33399.17 327.56 2340.92 38.49 2011-06-13 11:01:38.000 164 33399.20 327.58 2340.93 38.49 2011-06-13 11:01:39.000 164 33399.18 327.55 2340.86 38.49 2011-06-13 11:01:40.000 164 33399.21 327.53 2340.95 38.49 2011-06-13 11:01:41.000 164 33399.18 327.53 2340.91 38.49 2011-06-13 11:01:42.000 164 33399.27 327.52 2340.93 38.49 2011-06-13 11:01:43.000 164 33399.37 327.55 2340.96 38.49 2011-06-13 11:01:44.000 164 33399.42 327.45 2340.93 38.49 2011-06-13 11:01:45.000 164 33399.28 327.52 2340.87 38.49 2011-06-13 11:01:46.000 164 33399.38 327.49 2340.90 38.49 2011-06-13 11:01:47.000 164 33399.43 327.47 2340.90 38.49 2011-06-13 11:01:48.000 164 33399.30 327.49 2340.82 38.49 2011-06-13 11:01:49.000 164 33399.43 327.42 2340.85 38.49 2011-06-13 11:01:50.000 164 33399.42 327.43 2340.84 38.49 2011-06-13 11:01:51.000 164 33399.39 327.41 2340.89 38.49 2011-06-13 11:01:52.000 164 33399.36 327.43 2340.78 38.49 2011-06-13 11:01:53.000 164 33399.32 327.42 2340.86 38.49 2011-06-13 11:01:54.000 164 33399.40 327.38 2340.79 38.49 2011-06-13 11:01:55.000 164 33399.25 327.38 2340.78 38.49 2011-06-13 11:01:56.000 164 33399.38 327.33 2340.83 38.49 2011-06-13 11:01:57.000 164 33399.25 327.36 2340.83 38.49 2011-06-13 11:01:58.000 164 33399.45 327.35 2340.91 38.49 2011-06-13 11:01:59.000 164 33399.30 327.38 2340.76 38.49 2011-06-13 11:02:00.000 164 33399.39 327.38 2340.80 38.49 2011-06-13 11:02:01.000 164 33399.35 327.40 2340.80 38.49 2011-06-13 11:02:02.000 164 33399.32 327.40 2340.81 38.49 2011-06-13 11:02:03.000 164 33399.34 327.44 2340.83 38.49 2011-06-13 11:02:04.000 164 33399.35 327.41 2340.80 38.49 2011-06-13 11:02:05.000 164 33399.27 327.40 2340.87 38.49 2011-06-13 11:02:06.000 164 33399.36 327.42 2340.80 38.49 2011-06-13 11:02:07.000 164 33399.26 327.44 2340.78 38.49 2011-06-13 11:02:08.000 164 33399.33 327.42 2340.86 38.49 2011-06-13 11:02:09.000 164 33399.30 327.44 2340.66 38.49 2011-06-13 11:02:10.000 164 33399.21 327.42 2340.79 38.49 2011-06-13 11:02:11.000 164 33399.32 327.42 2340.83 38.49 2011-06-13 11:02:12.000 164 33399.30 327.43 2340.75 38.49 2011-06-13 11:02:13.000 164 33399.28 327.42 2340.74 38.49 2011-06-13 11:02:14.000 164 33399.17 327.38 2340.72 38.49 2011-06-13 11:02:15.000 164 33399.24 327.37 2340.74 38.49 2011-06-13 11:02:16.000 164 33399.30 327.37 2340.71 38.49 2011-06-13 11:02:17.000 164 33399.27 327.36 2340.71 38.49 2011-06-13 11:02:18.000 164 33399.25 327.32 2340.75 38.49 2011-06-13 11:02:19.000 164 33399.24 327.33 2340.77 38.49 2011-06-13 11:02:20.000 164 33399.18 327.36 2340.75 38.49 2011-06-13 11:02:21.000 164 33399.16 327.36 2340.89 38.49 2011-06-13 11:02:22.000 164 33399.27 327.37 2340.73 38.49 2011-06-13 11:02:23.000 164 33399.26 327.36 2340.72 38.49 2011-06-13 11:02:24.000 164 33399.30 327.33 2340.72 38.49 2011-06-13 11:02:25.000 164 33399.30 327.37 2340.76 38.49 2011-06-13 11:02:26.000 164 33399.23 327.33 2340.77 38.49 2011-06-13 11:02:27.000 164 33399.37 327.34 2340.79 38.49 2011-06-13 11:02:28.000 164 33399.29 327.34 2340.77 38.49 2011-06-13 11:02:29.000 164 33399.21 327.35 2340.80 38.49 2011-06-13 11:02:30.000 164 33399.30 327.39 2340.72 38.49 2011-06-13 11:02:31.000 164 33399.40 327.34 2340.81 38.49 2011-06-13 11:02:32.000 164 33399.33 327.37 2340.71 38.49 2011-06-13 11:02:33.000 164 33399.15 327.38 2340.72 38.49 2011-06-13 11:02:34.000 164 33399.27 327.33 2340.76 38.49 2011-06-13 11:02:35.000 164 33399.26 327.31 2340.77 38.49 2011-06-13 11:02:36.000 164 33399.29 327.32 2340.76 38.49 2011-06-13 11:02:37.000 164 33399.29 327.35 2340.75 38.49 2011-06-13 11:02:38.000 164 33399.24 327.36 2340.81 38.49 2011-06-13 11:02:39.000 164 33399.22 327.36 2340.83 38.49 2011-06-13 11:02:40.000 164 33399.20 327.39 2340.78 38.49 2011-06-13 11:02:41.000 164 33399.21 327.37 2340.78 38.49 2011-06-13 11:02:42.000 164 33399.26 327.43 2340.69 38.49 2011-06-13 11:02:43.000 164 33399.15 327.39 2340.78 38.49 2011-06-13 11:02:44.000 164 33399.25 327.39 2340.81 38.49 2011-06-13 11:02:45.000 164 33399.21 327.36 2340.79 38.49 2011-06-13 11:02:46.000 164 33399.23 327.35 2340.76 38.49 2011-06-13 11:02:47.000 164 33399.20 327.35 2340.81 38.49 2011-06-13 11:02:48.000 164 33399.27 327.34 2340.80 38.49 2011-06-13 11:02:49.000 164 33399.36 327.37 2340.82 38.49 2011-06-13 11:02:50.000 164 33399.41 327.39 2340.83 38.49 2011-06-13 11:02:51.000 164 33399.45 327.36 2340.76 38.49 2011-06-13 11:02:52.000 164 33399.27 327.31 2340.90 38.49 2011-06-13 11:02:53.000 164 33399.46 327.32 2340.85 38.49 2011-06-13 11:02:54.000 164 33399.41 327.30 2340.77 38.49 2011-06-13 11:02:55.000 164 33399.51 327.34 2340.71 38.49 2011-06-13 11:02:56.000 164 33399.43 327.33 2340.83 38.49 2011-06-13 11:02:57.000 164 33399.58 327.27 2340.72 38.49 2011-06-13 11:02:58.000 164 33399.54 327.25 2340.78 38.49 2011-06-13 11:02:59.000 164 33399.57 327.22 2340.81 38.49 2011-06-13 11:03:00.000 164 33399.58 327.24 2340.75 38.49 2011-06-13 11:03:01.000 164 33399.50 327.26 2340.75 38.49 2011-06-13 11:03:02.000 164 33399.61 327.24 2340.72 38.49 2011-06-13 11:03:03.000 164 33399.59 327.19 2340.67 38.49 2011-06-13 11:03:04.000 164 33399.57 327.26 2340.70 38.49 2011-06-13 11:03:05.000 164 33399.61 327.23 2340.59 38.49 2011-06-13 11:03:06.000 164 33399.66 327.22 2340.70 38.49 2011-06-13 11:03:07.000 164 33399.64 327.17 2340.67 38.49 2011-06-13 11:03:08.000 164 33399.61 327.18 2340.66 38.49 2011-06-13 11:03:09.000 164 33399.71 327.23 2340.62 38.49 2011-06-13 11:03:10.000 164 33399.70 327.19 2340.67 38.49 2011-06-13 11:03:11.000 164 33399.63 327.20 2340.61 38.49 2011-06-13 11:03:12.000 164 33399.67 327.16 2340.66 38.49 2011-06-13 11:03:13.000 164 33399.77 327.17 2340.59 38.49 2011-06-13 11:03:14.000 164 33399.83 327.18 2340.68 38.49 2011-06-13 11:03:15.000 164 33399.71 327.15 2340.52 38.49 2011-06-13 11:03:16.000 164 33399.76 327.17 2340.57 38.49 2011-06-13 11:03:17.000 164 33399.71 327.18 2340.64 38.49 2011-06-13 11:03:18.000 164 33399.83 327.18 2340.56 38.49 2011-06-13 11:03:19.000 164 33399.93 327.13 2340.55 38.49 2011-06-13 11:03:20.000 164 33399.86 327.14 2340.60 38.49 2011-06-13 11:03:21.000 164 33399.89 327.13 2340.50 38.49 2011-06-13 11:03:22.000 164 33400.05 327.12 2340.51 38.49 2011-06-13 11:03:23.000 164 33399.99 327.13 2340.47 38.49 2011-06-13 11:03:24.000 164 33399.98 327.11 2340.37 38.49 2011-06-13 11:03:25.000 164 33400.08 327.11 2340.43 38.49 2011-06-13 11:03:26.000 164 33400.03 327.13 2340.39 38.49 2011-06-13 11:03:27.000 164 33400.03 327.14 2340.40 38.49 2011-06-13 11:03:28.000 164 33400.16 327.07 2340.44 38.49 2011-06-13 11:03:29.000 164 33400.14 327.07 2340.40 38.49 2011-06-13 11:03:30.000 164 33400.13 327.07 2340.36 38.49 2011-06-13 11:03:31.000 164 33400.13 327.04 2340.32 38.49 2011-06-13 11:03:32.000 164 33400.21 327.11 2340.44 38.49 2011-06-13 11:03:33.000 164 33400.04 327.08 2340.30 38.49 2011-06-13 11:03:34.000 164 33399.95 327.11 2340.33 38.49 2011-06-13 11:03:35.000 164 33399.96 327.08 2340.31 38.49 2011-06-13 11:03:36.000 164 33400.03 327.13 2340.34 38.49 2011-06-13 11:03:37.000 164 33400.03 327.11 2340.36 38.49 2011-06-13 11:03:38.000 164 33399.98 327.09 2340.34 38.49 2011-06-13 11:03:39.000 164 33400.00 327.07 2340.30 38.49 2011-06-13 11:03:40.000 164 33399.84 327.11 2340.31 38.49 2011-06-13 11:03:41.000 164 33399.89 327.10 2340.24 38.49 2011-06-13 11:03:42.000 164 33399.92 327.17 2340.28 38.49 2011-06-13 11:03:43.000 164 33399.94 327.13 2340.34 38.49 2011-06-13 11:03:44.000 164 33399.90 327.11 2340.30 38.49 2011-06-13 11:03:45.000 164 33399.83 327.15 2340.25 38.49 2011-06-13 11:03:46.000 164 33399.83 327.10 2340.28 38.49 2011-06-13 11:03:47.000 164 33399.89 327.11 2340.32 38.49 2011-06-13 11:03:48.000 164 33399.90 327.11 2340.34 38.49 2011-06-13 11:03:49.000 164 33399.97 327.13 2340.35 38.49 2011-06-13 11:03:50.000 164 33399.98 327.16 2340.34 38.49 2011-06-13 11:03:51.000 164 33399.91 327.20 2340.24 38.49 2011-06-13 11:03:52.000 164 33399.98 327.15 2340.29 38.49 2011-06-13 11:03:53.000 164 33399.88 327.13 2340.26 38.49 2011-06-13 11:03:54.000 164 33399.95 327.14 2340.31 38.49 2011-06-13 11:03:55.000 164 33399.95 327.16 2340.25 38.49 2011-06-13 11:03:56.000 164 33399.95 327.16 2340.31 38.49 2011-06-13 11:03:57.000 164 33400.01 327.19 2340.27 38.49 2011-06-13 11:03:58.000 164 33399.88 327.16 2340.21 38.49 2011-06-13 11:03:59.000 164 33399.86 327.14 2340.12 38.49 2011-06-13 11:04:00.000 164 33399.89 327.15 2340.38 38.49 2011-06-13 11:04:01.000 164 33400.02 327.11 2340.25 38.49 2011-06-13 11:04:02.000 164 33400.01 327.11 2340.27 38.49 2011-06-13 11:04:03.000 164 33399.99 327.18 2340.27 38.49 2011-06-13 11:04:04.000 164 33399.92 327.12 2340.38 38.49 2011-06-13 11:04:05.000 164 33399.86 327.13 2340.29 38.49 2011-06-13 11:04:06.000 164 33399.90 327.12 2340.24 38.49 2011-06-13 11:04:07.000 164 33399.89 327.14 2340.27 38.49 2011-06-13 11:04:08.000 164 33399.92 327.13 2340.38 38.49 2011-06-13 11:04:09.000 164 33399.85 327.08 2340.27 38.49 2011-06-13 11:04:10.000 164 33399.85 327.11 2340.32 38.49 2011-06-13 11:04:11.000 164 33399.87 327.12 2340.40 38.49 2011-06-13 11:04:12.000 164 33399.80 327.11 2340.33 38.49 2011-06-13 11:04:13.000 164 33399.75 327.06 2340.33 38.49 2011-06-13 11:04:14.000 164 33399.79 327.06 2340.36 38.49 2011-06-13 11:04:15.000 164 33399.79 327.10 2340.27 38.49 2011-06-13 11:04:16.000 164 33399.78 327.11 2340.30 38.49 2011-06-13 11:04:17.000 164 33399.75 327.09 2340.34 38.49 2011-06-13 11:04:18.000 164 33399.89 327.14 2340.34 38.49 2011-06-13 11:04:19.000 164 33399.79 327.14 2340.35 38.49 2011-06-13 11:04:20.000 164 33399.89 327.09 2340.30 38.49 2011-06-13 11:04:21.000 164 33399.72 327.12 2340.31 38.49 2011-06-13 11:04:22.000 164 33399.88 327.13 2340.31 38.49 2011-06-13 11:04:23.000 164 33399.82 327.13 2340.36 38.49 2011-06-13 11:04:24.000 164 33399.82 327.14 2340.37 38.49 2011-06-13 11:04:25.000 164 33399.79 327.12 2340.33 38.49 2011-06-13 11:04:26.000 164 33399.87 327.15 2340.42 38.49 2011-06-13 11:04:27.000 164 33399.64 327.12 2340.34 38.49 2011-06-13 11:04:28.000 164 33399.89 327.14 2340.35 38.49 2011-06-13 11:04:29.000 164 33399.73 327.13 2340.41 38.49 2011-06-13 11:04:30.000 164 33399.68 327.20 2340.37 38.49 2011-06-13 11:04:31.000 164 33399.73 327.13 2340.37 38.49 2011-06-13 11:04:32.000 164 33399.61 327.16 2340.26 38.49 2011-06-13 11:04:33.000 164 33399.68 327.14 2340.35 38.49 2011-06-13 11:04:34.000 164 33399.65 327.19 2340.36 38.49 2011-06-13 11:04:35.000 164 33399.57 327.20 2340.43 38.49 2011-06-13 11:04:36.000 164 33399.67 327.23 2340.37 38.49 2011-06-13 11:04:37.000 164 33399.68 327.15 2340.36 38.49 2011-06-13 11:04:38.000 164 33399.73 327.19 2340.37 38.49 2011-06-13 11:04:39.000 164 33399.63 327.22 2340.37 38.49 2011-06-13 11:04:40.000 164 33399.68 327.20 2340.34 38.49 2011-06-13 11:04:41.000 164 33399.57 327.18 2340.29 38.49 2011-06-13 11:04:42.000 164 33399.59 327.19 2340.31 38.49 2011-06-13 11:04:43.000 164 33399.60 327.19 2340.28 38.49 2011-06-13 11:04:44.000 164 33399.54 327.23 2340.43 38.49 2011-06-13 11:04:45.000 164 33399.56 327.20 2340.35 38.49 2011-06-13 11:04:46.000 164 33399.55 327.18 2340.39 38.49 2011-06-13 11:04:47.000 164 33399.54 327.17 2340.36 38.49 2011-06-13 11:04:48.000 164 33399.65 327.19 2340.41 38.49 2011-06-13 11:04:49.000 164 33399.55 327.18 2340.38 38.49 2011-06-13 11:04:50.000 164 33399.46 327.21 2340.38 38.49 2011-06-13 11:04:51.000 164 33399.57 327.20 2340.53 38.49 2011-06-13 11:04:52.000 164 33399.56 327.23 2340.44 38.49 2011-06-13 11:04:53.000 164 33399.59 327.22 2340.44 38.49 2011-06-13 11:04:54.000 164 33399.61 327.21 2340.46 38.49 2011-06-13 11:04:55.000 164 33399.67 327.26 2340.43 38.49 2011-06-13 11:04:56.000 164 33399.71 327.21 2340.59 38.49 2011-06-13 11:04:57.000 164 33399.67 327.18 2340.46 38.49 2011-06-13 11:04:58.000 164 33399.77 327.21 2340.53 38.49 2011-06-13 11:04:59.000 164 33399.70 327.17 2340.50 38.49 2011-06-13 11:05:00.000 164 33399.75 327.21 2340.48 38.49 2011-06-13 11:05:01.000 164 33399.77 327.14 2340.48 38.49 2011-06-13 11:05:02.000 164 33399.75 327.19 2340.49 38.49 2011-06-13 11:05:03.000 164 33399.94 327.18 2340.50 38.49 2011-06-13 11:05:04.000 164 33399.86 327.17 2340.44 38.49 2011-06-13 11:05:05.000 164 33399.82 327.13 2340.41 38.49 2011-06-13 11:05:06.000 164 33399.83 327.08 2340.39 38.49 2011-06-13 11:05:07.000 164 33399.77 327.06 2340.40 38.49 2011-06-13 11:05:08.000 164 33399.85 327.12 2340.44 38.49 2011-06-13 11:05:09.000 164 33399.85 327.09 2340.43 38.49 2011-06-13 11:05:10.000 164 33399.82 327.07 2340.39 38.49 2011-06-13 11:05:11.000 164 33399.85 327.11 2340.41 38.49 2011-06-13 11:05:12.000 164 33399.79 327.08 2340.37 38.49 2011-06-13 11:05:13.000 164 33399.80 327.02 2340.39 38.49 2011-06-13 11:05:14.000 164 33399.95 327.06 2340.41 38.49 2011-06-13 11:05:15.000 164 33399.87 327.05 2340.46 38.49 2011-06-13 11:05:16.000 164 33399.80 327.08 2340.31 38.49 2011-06-13 11:05:17.000 164 33399.91 327.07 2340.40 38.49 2011-06-13 11:05:18.000 164 33399.86 327.06 2340.40 38.49 2011-06-13 11:05:19.000 164 33399.87 327.06 2340.34 38.49 2011-06-13 11:05:20.000 164 33399.85 327.03 2340.31 38.49 2011-06-13 11:05:21.000 164 33399.90 327.07 2340.33 38.49 2011-06-13 11:05:22.000 164 33399.94 327.04 2340.33 38.49 2011-06-13 11:05:23.000 164 33399.94 327.03 2340.40 38.49 2011-06-13 11:05:24.000 164 33399.96 327.05 2340.40 38.49 2011-06-13 11:05:25.000 164 33400.05 327.06 2340.30 38.49 2011-06-13 11:05:26.000 164 33400.01 327.08 2340.39 38.49 2011-06-13 11:05:27.000 164 33399.96 327.09 2340.32 38.49 2011-06-13 11:05:28.000 164 33400.10 327.06 2340.37 38.49 2011-06-13 11:05:29.000 164 33400.08 327.08 2340.34 38.49 2011-06-13 11:05:30.000 164 33400.10 327.06 2340.30 38.49 2011-06-13 11:05:31.000 164 33400.14 327.07 2340.27 38.49 2011-06-13 11:05:32.000 164 33400.11 327.08 2340.36 38.49 2011-06-13 11:05:33.000 164 33400.16 327.02 2340.21 38.49 2011-06-13 11:05:34.000 164 33400.33 327.06 2340.35 38.49 2011-06-13 11:05:35.000 164 33400.12 327.02 2340.25 38.49 2011-06-13 11:05:36.000 164 33400.26 327.01 2340.32 38.49 2011-06-13 11:05:37.000 164 33400.28 327.00 2340.26 38.49 2011-06-13 11:05:38.000 164 33400.25 327.05 2340.26 38.49 2011-06-13 11:05:39.000 164 33400.32 327.01 2340.28 38.49 2011-06-13 11:05:40.000 164 33400.39 326.98 2340.25 38.49 2011-06-13 11:05:41.000 164 33400.32 326.97 2340.23 38.49 2011-06-13 11:05:42.000 164 33400.38 326.99 2340.27 38.49 2011-06-13 11:05:43.000 164 33400.31 326.97 2340.16 38.49 2011-06-13 11:05:44.000 164 33400.27 326.98 2340.18 38.49 2011-06-13 11:05:45.000 164 33400.44 326.94 2340.14 38.49 2011-06-13 11:05:46.000 164 33400.32 326.93 2340.20 38.49 2011-06-13 11:05:47.000 164 33400.35 326.91 2340.18 38.49 2011-06-13 11:05:48.000 164 33400.40 326.95 2340.18 38.49 2011-06-13 11:05:49.000 164 33400.49 326.95 2340.05 38.49 2011-06-13 11:05:50.000 164 33400.56 326.92 2340.17 38.49 2011-06-13 11:05:51.000 164 33400.44 326.94 2340.21 38.49 2011-06-13 11:05:52.000 164 33400.63 326.95 2340.09 38.49 2011-06-13 11:05:53.000 164 33400.63 326.94 2340.15 38.49 2011-06-13 11:05:54.000 164 33400.63 326.97 2340.16 38.49 2011-06-13 11:05:55.000 164 33400.69 326.92 2340.11 38.49 2011-06-13 11:05:56.000 164 33400.69 326.94 2340.18 38.49 2011-06-13 11:05:57.000 164 33400.79 326.95 2340.21 38.49 2011-06-13 11:05:58.000 164 33400.82 326.92 2340.11 38.49 2011-06-13 11:05:59.000 164 33400.76 326.94 2340.07 38.49 2011-06-13 11:06:00.000 164 33400.91 326.96 2340.13 38.49 2011-06-13 11:06:01.000 164 33400.92 326.94 2340.05 38.49 2011-06-13 11:06:02.000 164 33400.93 327.00 2340.09 38.49 2011-06-13 11:06:03.000 164 33400.89 327.02 2340.04 38.49 2011-06-13 11:06:04.000 164 33401.00 327.00 2340.00 38.49 2011-06-13 11:06:05.000 164 33400.87 327.00 2339.99 38.49 2011-06-13 11:06:06.000 164 33400.86 326.97 2339.96 38.49 2011-06-13 11:06:07.000 164 33400.86 326.97 2339.99 38.49 2011-06-13 11:06:08.000 164 33400.68 326.96 2339.97 38.49 2011-06-13 11:06:09.000 164 33400.72 327.00 2339.99 38.49 2011-06-13 11:06:10.000 164 33400.62 327.03 2339.87 38.49 2011-06-13 11:06:11.000 164 33400.60 327.02 2339.90 38.49 2011-06-13 11:06:12.000 164 33400.54 327.03 2339.93 38.49 2011-06-13 11:06:13.000 164 33400.57 327.04 2339.95 38.49 2011-06-13 11:06:14.000 164 33400.53 327.05 2339.85 38.49 2011-06-13 11:06:15.000 164 33400.41 327.09 2339.94 38.49 2011-06-13 11:06:16.000 164 33400.27 327.11 2339.99 38.49 2011-06-13 11:06:17.000 164 33400.19 327.09 2339.93 38.49 2011-06-13 11:06:18.000 164 33400.17 327.08 2339.94 38.49 2011-06-13 11:06:19.000 164 33400.17 327.11 2339.93 38.49 2011-06-13 11:06:20.000 164 33400.14 327.08 2339.94 38.49 2011-06-13 11:06:21.000 164 33400.11 327.12 2339.92 38.49 2011-06-13 11:06:22.000 164 33400.14 327.11 2340.00 38.49 2011-06-13 11:06:23.000 164 33400.14 327.11 2340.01 38.49 2011-06-13 11:06:24.000 164 33399.98 327.13 2339.96 38.49 2011-06-13 11:06:25.000 164 33400.10 327.16 2340.06 38.49 2011-06-13 11:06:26.000 164 33399.98 327.14 2340.07 38.49 2011-06-13 11:06:27.000 164 33400.01 327.15 2340.07 38.49 2011-06-13 11:06:28.000 164 33399.94 327.13 2340.12 38.49 2011-06-13 11:06:29.000 164 33400.00 327.11 2340.09 38.49 2011-06-13 11:06:30.000 164 33399.93 327.11 2340.16 38.49 2011-06-13 11:06:31.000 164 33399.98 327.10 2340.15 38.49 2011-06-13 11:06:32.000 164 33399.84 327.09 2340.13 38.49 2011-06-13 11:06:33.000 164 33400.00 327.11 2340.22 38.49 2011-06-13 11:06:34.000 164 33399.99 327.07 2340.22 38.49 2011-06-13 11:06:35.000 164 33399.93 327.04 2340.36 38.49 2011-06-13 11:06:36.000 164 33399.96 327.07 2340.28 38.49 2011-06-13 11:06:37.000 164 33399.95 327.05 2340.27 38.49 2011-06-13 11:06:38.000 164 33400.10 327.02 2340.25 38.49 2011-06-13 11:06:39.000 164 33399.93 327.00 2340.19 38.49 2011-06-13 11:06:40.000 164 33400.20 327.02 2340.22 38.49 2011-06-13 11:06:41.000 164 33400.05 327.01 2340.27 38.49 2011-06-13 11:06:42.000 164 33400.18 326.97 2340.21 38.49 2011-06-13 11:06:43.000 164 33400.17 326.99 2340.35 38.49 2011-06-13 11:06:44.000 164 33400.23 326.97 2340.32 38.49 2011-06-13 11:06:45.000 164 33400.16 326.93 2340.27 38.49 2011-06-13 11:06:46.000 164 33400.31 326.93 2340.34 38.49 2011-06-13 11:06:47.000 164 33400.28 326.89 2340.38 38.49 2011-06-13 11:06:48.000 164 33400.44 326.90 2340.17 38.49 2011-06-13 11:06:49.000 164 33400.38 326.88 2340.25 38.49 2011-06-13 11:06:50.000 164 33400.38 326.90 2340.27 38.49 2011-06-13 11:06:51.000 164 33400.41 326.84 2340.25 38.49 2011-06-13 11:06:52.000 164 33400.47 326.85 2340.16 38.49 2011-06-13 11:06:53.000 164 33400.36 326.82 2340.24 38.49 2011-06-13 11:06:54.000 164 33400.50 326.82 2340.25 38.49 2011-06-13 11:06:55.000 164 33400.51 326.82 2340.22 38.49 2011-06-13 11:06:56.000 164 33400.54 326.77 2340.18 38.49 2011-06-13 11:06:57.000 164 33400.54 326.77 2340.20 38.49 2011-06-13 11:06:58.000 164 33400.63 326.73 2340.16 38.49 2011-06-13 11:06:59.000 164 33400.51 326.77 2340.15 38.49 2011-06-13 11:07:00.000 164 33400.55 326.76 2340.05 38.49 2011-06-13 11:07:01.000 164 33400.53 326.74 2340.09 38.49 2011-06-13 11:07:02.000 164 33400.54 326.76 2340.05 38.49 2011-06-13 11:07:03.000 164 33400.44 326.74 2340.06 38.49 2011-06-13 11:07:04.000 164 33400.56 326.70 2340.05 38.49 2011-06-13 11:07:05.000 164 33400.51 326.73 2340.09 38.49 2011-06-13 11:07:06.000 164 33400.56 326.71 2340.03 38.49 2011-06-13 11:07:07.000 164 33400.61 326.72 2340.09 38.49 2011-06-13 11:07:08.000 164 33400.54 326.73 2340.16 38.49 2011-06-13 11:07:09.000 164 33400.53 326.70 2340.06 38.49 2011-06-13 11:07:10.000 164 33400.61 326.73 2340.11 38.49 2011-06-13 11:07:11.000 164 33400.60 326.74 2340.01 38.49 2011-06-13 11:07:12.000 164 33400.63 326.75 2340.03 38.49 2011-06-13 11:07:13.000 164 33400.58 326.75 2340.06 38.49 2011-06-13 11:07:14.000 164 33400.53 326.73 2339.97 38.49 2011-06-13 11:07:15.000 164 33400.64 326.75 2339.96 38.49 2011-06-13 11:07:16.000 164 33400.59 326.73 2340.00 38.49 2011-06-13 11:07:17.000 164 33400.61 326.74 2339.95 38.49 2011-06-13 11:07:18.000 164 33400.64 326.74 2340.01 38.49 2011-06-13 11:07:19.000 164 33400.60 326.74 2339.92 38.49 2011-06-13 11:07:20.000 164 33400.54 326.76 2339.96 38.49 2011-06-13 11:07:21.000 164 33400.66 326.73 2340.01 38.49 2011-06-13 11:07:22.000 164 33400.70 326.74 2340.01 38.49 2011-06-13 11:07:23.000 164 33400.65 326.72 2339.95 38.49 2011-06-13 11:07:24.000 164 33400.65 326.71 2339.95 38.49 2011-06-13 11:07:25.000 164 33400.68 326.75 2339.99 38.49 2011-06-13 11:07:26.000 164 33400.67 326.73 2340.09 38.49 2011-06-13 11:07:27.000 164 33400.64 326.74 2339.99 38.49 2011-06-13 11:07:28.000 164 33400.66 326.75 2340.00 38.49 2011-06-13 11:07:29.000 164 33400.69 326.77 2339.96 38.49 2011-06-13 11:07:30.000 164 33400.64 326.73 2340.04 38.49 2011-06-13 11:07:31.000 164 33400.56 326.76 2339.94 38.49 2011-06-13 11:07:32.000 164 33400.54 326.77 2340.00 38.49 2011-06-13 11:07:33.000 164 33400.67 326.76 2339.97 38.49 2011-06-13 11:07:34.000 164 33400.64 326.78 2339.99 38.49 2011-06-13 11:07:35.000 164 33400.61 326.78 2339.94 38.49 2011-06-13 11:07:36.000 164 33400.62 326.77 2339.96 38.49 2011-06-13 11:07:37.000 164 33400.64 326.77 2339.93 38.49 2011-06-13 11:07:38.000 164 33400.63 326.77 2339.87 38.49 2011-06-13 11:07:39.000 164 33400.71 326.77 2340.01 38.49 2011-06-13 11:07:40.000 164 33400.76 326.77 2339.97 38.49 2011-06-13 11:07:41.000 164 33400.61 326.77 2339.99 38.49 2011-06-13 11:07:42.000 164 33400.66 326.75 2340.06 38.49 2011-06-13 11:07:43.000 164 33400.70 326.72 2339.96 38.49 2011-06-13 11:07:44.000 164 33400.75 326.75 2339.92 38.49 2011-06-13 11:07:45.000 164 33400.73 326.73 2340.00 38.49 2011-06-13 11:07:46.000 164 33400.71 326.71 2340.06 38.49 2011-06-13 11:07:47.000 164 33400.64 326.70 2340.00 38.49 2011-06-13 11:07:48.000 164 33400.67 326.68 2340.01 38.49 2011-06-13 11:07:49.000 164 33400.72 326.71 2339.97 38.49 2011-06-13 11:07:50.000 164 33400.71 326.71 2339.96 38.49 2011-06-13 11:07:51.000 164 33400.66 326.75 2340.04 38.49 2011-06-13 11:07:52.000 164 33400.66 326.69 2340.01 38.49 2011-06-13 11:07:53.000 164 33400.55 326.71 2340.09 38.49 2011-06-13 11:07:54.000 164 33400.64 326.75 2339.99 38.49 2011-06-13 11:07:55.000 164 33400.69 326.73 2340.03 38.49 2011-06-13 11:07:56.000 164 33400.65 326.73 2340.00 38.49 2011-06-13 11:07:57.000 164 33400.61 326.76 2340.05 38.49 2011-06-13 11:07:58.000 164 33400.67 326.76 2340.06 38.49 2011-06-13 11:07:59.000 164 33400.73 326.78 2340.01 38.49 2011-06-13 11:08:00.000 164 33400.70 326.75 2340.03 38.49 2011-06-13 11:08:01.000 164 33400.79 326.75 2340.03 38.49 2011-06-13 11:08:02.000 164 33400.72 326.73 2339.98 38.49 2011-06-13 11:08:03.000 164 33400.82 326.73 2339.98 38.49 2011-06-13 11:08:04.000 164 33400.89 326.73 2340.06 38.49 2011-06-13 11:08:05.000 164 33400.82 326.76 2340.05 38.49 2011-06-13 11:08:06.000 164 33400.87 326.69 2340.02 38.49 2011-06-13 11:08:07.000 164 33400.92 326.70 2340.02 38.49 2011-06-13 11:08:08.000 164 33400.82 326.75 2339.97 38.49 2011-06-13 11:08:09.000 164 33401.01 326.71 2339.95 38.49 2011-06-13 11:08:10.000 164 33401.04 326.72 2340.01 38.49 2011-06-13 11:08:11.000 164 33401.03 326.70 2340.01 38.49 2011-06-13 11:08:12.000 164 33401.16 326.67 2339.97 38.49 2011-06-13 11:08:13.000 164 33401.10 326.65 2339.90 38.49 2011-06-13 11:08:14.000 164 33401.19 326.64 2339.89 38.49 2011-06-13 11:08:15.000 164 33401.08 326.64 2339.97 38.49 2011-06-13 11:08:16.000 164 33401.20 326.60 2340.02 38.49 2011-06-13 11:08:17.000 164 33401.16 326.64 2340.05 38.49 2011-06-13 11:08:18.000 164 33401.22 326.61 2339.94 38.49 2011-06-13 11:08:19.000 164 33401.26 326.63 2339.87 38.49 2011-06-13 11:08:20.000 164 33401.24 326.56 2339.94 38.49 2011-06-13 11:08:21.000 164 33401.29 326.57 2339.93 38.49 2011-06-13 11:08:22.000 164 33401.43 326.53 2339.80 38.49 2011-06-13 11:08:23.000 164 33401.36 326.54 2339.90 38.49 2011-06-13 11:08:24.000 164 33401.51 326.55 2339.86 38.49 2011-06-13 11:08:25.000 164 33401.39 326.61 2339.81 38.49 2011-06-13 11:08:26.000 164 33401.43 326.56 2339.75 38.49 2011-06-13 11:08:27.000 164 33401.50 326.51 2339.78 38.49 2011-06-13 11:08:28.000 164 33401.45 326.55 2339.84 38.49 2011-06-13 11:08:29.000 164 33401.50 326.53 2339.81 38.49 2011-06-13 11:08:30.000 164 33401.40 326.55 2339.78 38.49 2011-06-13 11:08:31.000 164 33401.43 326.55 2339.67 38.49 2011-06-13 11:08:32.000 164 33401.38 326.54 2339.69 38.49 2011-06-13 11:08:33.000 164 33401.36 326.56 2339.78 38.49 2011-06-13 11:08:34.000 164 33401.34 326.54 2339.78 38.49 2011-06-13 11:08:35.000 164 33401.31 326.54 2339.72 38.49 2011-06-13 11:08:36.000 164 33401.22 326.63 2339.68 38.49 2011-06-13 11:08:37.000 164 33401.29 326.59 2339.72 38.49 2011-06-13 11:08:38.000 164 33401.28 326.60 2339.69 38.49 2011-06-13 11:08:39.000 164 33401.14 326.60 2339.65 38.49 2011-06-13 11:08:40.000 164 33401.10 326.64 2339.72 38.49 2011-06-13 11:08:41.000 164 33401.13 326.64 2339.72 38.49 2011-06-13 11:08:42.000 164 33400.98 326.68 2339.75 38.49 2011-06-13 11:08:43.000 164 33400.96 326.71 2339.69 38.49 2011-06-13 11:08:44.000 164 33400.85 326.81 2339.70 38.49 2011-06-13 11:08:45.000 164 33400.79 326.81 2339.71 38.49 2011-06-13 11:08:46.000 164 33400.86 326.89 2339.74 38.49 2011-06-13 11:08:47.000 164 33400.73 326.89 2339.78 38.49 2011-06-13 11:08:48.000 164 33400.63 326.88 2339.74 38.49 2011-06-13 11:08:49.000 164 33400.56 326.94 2339.81 38.49 2011-06-13 11:08:50.000 164 33400.50 327.01 2339.77 38.49 2011-06-13 11:08:51.000 164 33400.35 327.05 2339.87 38.49 2011-06-13 11:08:52.000 164 33400.38 327.06 2339.92 38.49 2011-06-13 11:08:53.000 164 33400.31 327.07 2339.91 38.49 2011-06-13 11:08:54.000 164 33400.27 327.12 2339.98 38.49 2011-06-13 11:08:55.000 164 33400.21 327.16 2339.88 38.49 2011-06-13 11:08:56.000 164 33400.14 327.18 2339.92 38.49 2011-06-13 11:08:57.000 164 33400.19 327.24 2339.99 38.49 2011-06-13 11:08:58.000 164 33400.01 327.23 2339.95 38.49 2011-06-13 11:08:59.000 164 33399.88 327.23 2339.97 38.49 2011-06-13 11:09:00.000 164 33399.96 327.27 2340.00 38.49 2011-06-13 11:09:01.000 164 33399.92 327.23 2340.22 38.49 2011-06-13 11:09:02.000 164 33399.77 327.25 2340.07 38.49 2011-06-13 11:09:03.000 164 33399.92 327.31 2340.12 38.49 2011-06-13 11:09:04.000 164 33399.88 327.28 2340.15 38.49 2011-06-13 11:09:05.000 164 33399.90 327.25 2340.18 38.49 2011-06-13 11:09:06.000 164 33399.96 327.26 2340.24 38.49 2011-06-13 11:09:07.000 164 33399.93 327.19 2340.26 38.49 2011-06-13 11:09:08.000 164 33400.08 327.17 2340.28 38.49 2011-06-13 11:09:09.000 164 33400.10 327.12 2340.33 38.49 2011-06-13 11:09:10.000 164 33400.07 327.12 2340.27 38.49 2011-06-13 11:09:11.000 164 33400.07 327.09 2340.36 38.49 2011-06-13 11:09:12.000 164 33400.14 327.06 2340.41 38.49 2011-06-13 11:09:13.000 164 33400.28 327.02 2340.40 38.49 2011-06-13 11:09:14.000 164 33400.20 327.00 2340.32 38.49 2011-06-13 11:09:15.000 164 33400.45 326.96 2340.40 38.49 2011-06-13 11:09:16.000 164 33400.60 326.89 2340.46 38.49 2011-06-13 11:09:17.000 164 33400.58 326.88 2340.41 38.49 2011-06-13 11:09:18.000 164 33400.63 326.85 2340.39 38.49 2011-06-13 11:09:19.000 164 33400.67 326.80 2340.31 38.49 2011-06-13 11:09:20.000 164 33400.82 326.77 2340.31 38.49 2011-06-13 11:09:21.000 164 33400.91 326.75 2340.37 38.49 2011-06-13 11:09:22.000 164 33400.99 326.69 2340.31 38.49 2011-06-13 11:09:23.000 164 33401.00 326.69 2340.32 38.49 2011-06-13 11:09:24.000 164 33401.06 326.63 2340.37 38.49 2011-06-13 11:09:25.000 164 33401.16 326.59 2340.30 38.49 2011-06-13 11:09:26.000 164 33401.14 326.61 2340.26 38.49 2011-06-13 11:09:27.000 164 33401.28 326.55 2340.26 38.49 2011-06-13 11:09:28.000 164 33401.32 326.52 2340.13 38.49 2011-06-13 11:09:29.000 164 33401.53 326.50 2340.15 38.49 2011-06-13 11:09:30.000 164 33401.54 326.49 2340.14 38.49 2011-06-13 11:09:31.000 164 33401.58 326.43 2340.19 38.49 2011-06-13 11:09:32.000 164 33401.68 326.42 2340.07 38.49 2011-06-13 11:09:33.000 164 33401.70 326.38 2340.06 38.49 2011-06-13 11:09:34.000 164 33401.81 326.36 2339.99 38.49 2011-06-13 11:09:35.000 164 33401.83 326.32 2340.01 38.49 2011-06-13 11:09:36.000 164 33401.87 326.28 2340.02 38.49 2011-06-13 11:09:37.000 164 33402.01 326.27 2340.00 38.49 2011-06-13 11:09:38.000 164 33401.98 326.24 2339.99 38.49 2011-06-13 11:09:39.000 164 33401.91 326.21 2339.90 38.49 2011-06-13 11:09:40.000 164 33402.13 326.24 2339.83 38.49 2011-06-13 11:09:41.000 164 33402.11 326.21 2339.88 38.49 2011-06-13 11:09:42.000 164 33402.07 326.19 2339.83 38.49 2011-06-13 11:09:43.000 164 33402.12 326.19 2339.79 38.49 2011-06-13 11:09:44.000 164 33402.11 326.25 2339.72 38.49 2011-06-13 11:09:45.000 164 33402.11 326.21 2339.74 38.49 2011-06-13 11:09:46.000 164 33402.28 326.25 2339.81 38.49 2011-06-13 11:09:47.000 164 33402.17 326.25 2339.69 38.49 2011-06-13 11:09:48.000 164 33402.21 326.29 2339.70 38.49 2011-06-13 11:09:49.000 164 33402.21 326.30 2339.60 38.49 2011-06-13 11:09:50.000 164 33402.16 326.28 2339.65 38.49 2011-06-13 11:09:51.000 164 33402.18 326.30 2339.60 38.49 2011-06-13 11:09:52.000 164 33402.06 326.38 2339.55 38.49 2011-06-13 11:09:53.000 164 33402.04 326.38 2339.56 38.49 2011-06-13 11:09:54.000 164 33401.92 326.45 2339.54 38.49 2011-06-13 11:09:55.000 164 33401.96 326.41 2339.48 38.49 2011-06-13 11:09:56.000 164 33401.88 326.50 2339.51 38.49 2011-06-13 11:09:57.000 164 33401.86 326.53 2339.49 38.49 2011-06-13 11:09:58.000 164 33401.73 326.57 2339.58 38.49 2011-06-13 11:09:59.000 164 33401.70 326.59 2339.54 38.49 2011-06-13 11:10:00.000 164 33401.72 326.64 2339.51 38.49 2011-06-13 11:10:01.000 164 33401.66 326.67 2339.51 38.49 2011-06-13 11:10:02.000 164 33401.65 326.67 2339.60 38.49 2011-06-13 11:10:03.000 164 33401.65 326.72 2339.55 38.49 2011-06-13 11:10:04.000 164 33401.53 326.70 2339.54 38.49 2011-06-13 11:10:05.000 164 33401.53 326.75 2339.53 38.49 2011-06-13 11:10:06.000 164 33401.43 326.82 2339.51 38.49 2011-06-13 11:10:07.000 164 33401.46 326.83 2339.50 38.49 2011-06-13 11:10:08.000 164 33401.44 326.82 2339.56 38.49 2011-06-13 11:10:09.000 164 33401.48 326.88 2339.59 38.49 2011-06-13 11:10:10.000 164 33401.50 326.82 2339.54 38.49 2011-06-13 11:10:11.000 164 33401.35 326.84 2339.56 38.49 2011-06-13 11:10:12.000 164 33401.51 326.86 2339.70 38.49 2011-06-13 11:10:13.000 164 33401.51 326.90 2339.65 38.49 2011-06-13 11:10:14.000 164 33401.50 326.81 2339.70 38.49 2011-06-13 11:10:15.000 164 33401.62 326.83 2339.73 38.49 2011-06-13 11:10:16.000 164 33401.69 326.80 2339.70 38.49 2011-06-13 11:10:17.000 164 33401.71 326.80 2339.82 38.49 2011-06-13 11:10:18.000 164 33401.75 326.80 2339.72 38.49 2011-06-13 11:10:19.000 164 33401.85 326.76 2339.80 38.49 2011-06-13 11:10:20.000 164 33401.93 326.68 2339.70 38.49 2011-06-13 11:10:21.000 164 33401.93 326.69 2339.75 38.49 2011-06-13 11:10:22.000 164 33401.94 326.67 2339.70 38.49 2011-06-13 11:10:23.000 164 33402.03 326.61 2339.69 38.49 2011-06-13 11:10:24.000 164 33402.18 326.63 2339.66 38.49 2011-06-13 11:10:25.000 164 33402.24 326.52 2339.76 38.49 2011-06-13 11:10:26.000 164 33402.22 326.51 2339.65 38.49 2011-06-13 11:10:27.000 164 33402.33 326.47 2339.63 38.49 2011-06-13 11:10:28.000 164 33402.54 326.41 2339.62 38.49 2011-06-13 11:10:29.000 164 33402.53 326.38 2339.62 38.49 2011-06-13 11:10:30.000 164 33402.68 326.35 2339.68 38.49 2011-06-13 11:10:31.000 164 33402.80 326.33 2339.57 38.49 2011-06-13 11:10:32.000 164 33402.79 326.31 2339.50 38.49 2011-06-13 11:10:33.000 164 33402.85 326.26 2339.49 38.49 2011-06-13 11:10:34.000 164 33402.92 326.24 2339.49 38.49 2011-06-13 11:10:35.000 164 33403.00 326.20 2339.46 38.49 2011-06-13 11:10:36.000 164 33403.04 326.19 2339.45 38.49 2011-06-13 11:10:37.000 164 33403.15 326.13 2339.37 38.49 2011-06-13 11:10:38.000 164 33403.13 326.13 2339.49 38.49 2011-06-13 11:10:39.000 164 33403.28 326.10 2339.41 38.49 2011-06-13 11:10:40.000 164 33403.41 326.08 2339.27 38.49 2011-06-13 11:10:41.000 164 33403.28 326.05 2339.26 38.49 2011-06-13 11:10:42.000 164 33403.34 326.00 2339.24 38.49 2011-06-13 11:10:43.000 164 33403.45 326.01 2339.18 38.49 2011-06-13 11:10:44.000 164 33403.35 325.95 2339.18 38.48 2011-06-13 11:10:45.000 164 33403.65 325.94 2339.21 38.48 2011-06-13 11:10:46.000 164 33403.71 325.98 2339.13 38.48 2011-06-13 11:10:47.000 164 33403.64 325.95 2339.05 38.49 2011-06-13 11:10:48.000 164 33403.65 325.91 2339.07 38.49 2011-06-13 11:10:49.000 164 33403.67 325.92 2339.03 38.49 2011-06-13 11:10:50.000 164 33403.60 325.93 2339.03 38.49 2011-06-13 11:10:51.000 164 33403.82 325.90 2339.01 38.48 2011-06-13 11:10:52.000 164 33403.77 326.00 2338.87 38.48 2011-06-13 11:10:53.000 164 33403.68 325.98 2338.90 38.49 2011-06-13 11:10:54.000 164 33403.71 325.96 2338.92 38.48 2011-06-13 11:10:55.000 164 33403.74 325.96 2338.88 38.48 2011-06-13 11:10:56.000 164 33403.69 325.95 2338.92 38.48 2011-06-13 11:10:57.000 164 33403.79 326.00 2338.85 38.48 2011-06-13 11:10:58.000 164 33403.63 326.01 2338.76 38.48 2011-06-13 11:10:59.000 164 33403.68 326.03 2338.77 38.48 2011-06-13 11:11:00.000 164 33403.70 326.06 2338.69 38.48 2011-06-13 11:11:01.000 164 33403.64 326.08 2338.74 38.48 2011-06-13 11:11:02.000 164 33403.68 326.06 2338.74 38.49 2011-06-13 11:11:03.000 164 33403.63 326.15 2338.72 38.48 2011-06-13 11:11:04.000 164 33403.56 326.19 2338.79 38.49 2011-06-13 11:11:05.000 164 33403.57 326.17 2338.71 38.49 2011-06-13 11:11:06.000 164 33403.50 326.22 2338.79 38.48 2011-06-13 11:11:07.000 164 33403.55 326.23 2338.75 38.48 2011-06-13 11:11:08.000 164 33403.55 326.22 2338.79 38.48 2011-06-13 11:11:09.000 164 33403.57 326.24 2338.79 38.48 2011-06-13 11:11:10.000 164 33403.60 326.25 2338.78 38.48 2011-06-13 11:11:11.000 164 33403.54 326.24 2338.81 38.48 2011-06-13 11:11:12.000 164 33403.56 326.24 2338.73 38.48 2011-06-13 11:11:13.000 164 33403.58 326.30 2338.73 38.48 2011-06-13 11:11:14.000 164 33403.53 326.28 2338.75 38.48 2011-06-13 11:11:15.000 164 33403.46 326.27 2338.74 38.48 2011-06-13 11:11:16.000 164 33403.44 326.26 2338.85 38.48 2011-06-13 11:11:17.000 164 33403.52 326.32 2338.85 38.48 2011-06-13 11:11:18.000 164 33403.54 326.31 2338.79 38.48 2011-06-13 11:11:19.000 164 33403.52 326.28 2338.78 38.48 2011-06-13 11:11:20.000 164 33403.53 326.32 2338.79 38.48 2011-06-13 11:11:21.000 164 33403.58 326.29 2338.83 38.49 2011-06-13 11:11:22.000 164 33403.50 326.30 2338.88 38.48 2011-06-13 11:11:23.000 164 33403.48 326.29 2338.79 38.48 2011-06-13 11:11:24.000 164 33403.50 326.20 2338.78 38.48 2011-06-13 11:11:25.000 164 33403.49 326.30 2338.80 38.48 2011-06-13 11:11:26.000 164 33403.45 326.25 2338.82 38.48 2011-06-13 11:11:27.000 164 33403.59 326.23 2338.81 38.48 2011-06-13 11:11:28.000 164 33403.43 326.24 2338.82 38.48 2011-06-13 11:11:29.000 164 33403.39 326.25 2338.82 38.48 2011-06-13 11:11:30.000 164 33403.53 326.22 2338.89 38.48 2011-06-13 11:11:31.000 164 33403.60 326.23 2338.90 38.48 2011-06-13 11:11:32.000 164 33403.56 326.22 2338.87 38.48 2011-06-13 11:11:33.000 164 33403.54 326.19 2338.88 38.48 2011-06-13 11:11:34.000 164 33403.53 326.18 2338.80 38.48 2011-06-13 11:11:35.000 164 33403.67 326.16 2338.84 38.48 2011-06-13 11:11:36.000 164 33403.68 326.14 2338.97 38.48 2011-06-13 11:11:37.000 164 33403.79 326.15 2338.89 38.48 2011-06-13 11:11:38.000 164 33403.76 326.14 2338.93 38.48 2011-06-13 11:11:39.000 164 33403.86 326.08 2338.90 38.48 2011-06-13 11:11:40.000 164 33403.89 326.05 2338.89 38.48 2011-06-13 11:11:41.000 164 33403.84 326.08 2338.85 38.48 2011-06-13 11:11:42.000 164 33403.89 326.04 2338.92 38.48 2011-06-13 11:11:43.000 164 33403.88 326.07 2338.86 38.48 2011-06-13 11:11:44.000 164 33403.86 326.08 2338.86 38.48 2011-06-13 11:11:45.000 164 33403.98 326.05 2338.83 38.48 2011-06-13 11:11:46.000 164 33403.93 325.98 2338.84 38.48 2011-06-13 11:11:47.000 164 33404.01 325.96 2338.76 38.48 2011-06-13 11:11:48.000 164 33404.08 325.95 2338.85 38.48 2011-06-13 11:11:49.000 164 33404.11 325.92 2338.73 38.48 2011-06-13 11:11:50.000 164 33404.19 325.94 2338.72 38.48 2011-06-13 11:11:51.000 164 33404.15 325.93 2338.75 38.48 2011-06-13 11:11:52.000 164 33404.23 325.90 2338.74 38.48 2011-06-13 11:11:53.000 164 33404.33 325.88 2338.72 38.48 2011-06-13 11:11:54.000 164 33404.43 325.86 2338.67 38.48 2011-06-13 11:11:55.000 164 33404.34 325.86 2338.66 38.48 2011-06-13 11:11:56.000 164 33404.51 325.80 2338.71 38.48 2011-06-13 11:11:57.000 164 33404.50 325.82 2338.63 38.48 2011-06-13 11:11:58.000 164 33404.68 325.81 2338.59 38.48 2011-06-13 11:11:59.000 164 33404.62 325.82 2338.61 38.48 2011-06-13 11:12:00.000 164 33404.66 325.80 2338.60 38.48 2011-06-13 11:12:01.000 164 33404.68 325.81 2338.58 38.48 2011-06-13 11:12:02.000 164 33404.75 325.79 2338.62 38.48 2011-06-13 11:12:03.000 164 33404.73 325.76 2338.48 38.48 2011-06-13 11:12:04.000 164 33404.74 325.71 2338.50 38.48 2011-06-13 11:12:05.000 164 33404.67 325.73 2338.47 38.48 2011-06-13 11:12:06.000 164 33404.75 325.75 2338.45 38.48 2011-06-13 11:12:07.000 164 33404.81 325.75 2338.41 38.48 2011-06-13 11:12:08.000 164 33404.79 325.72 2338.37 38.48 2011-06-13 11:12:09.000 164 33404.81 325.75 2338.38 38.48 2011-06-13 11:12:10.000 164 33404.71 325.76 2338.35 38.48 2011-06-13 11:12:11.000 164 33404.79 325.74 2338.34 38.48 2011-06-13 11:12:12.000 164 33404.76 325.77 2338.31 38.48 2011-06-13 11:12:13.000 164 33404.76 325.79 2338.38 38.48 2011-06-13 11:12:14.000 164 33404.73 325.75 2338.34 38.48 2011-06-13 11:12:15.000 164 33404.78 325.76 2338.44 38.48 2011-06-13 11:12:16.000 164 33404.83 325.75 2338.37 38.48 2011-06-13 11:12:17.000 164 33404.76 325.77 2338.29 38.48 2011-06-13 11:12:18.000 164 33404.72 325.73 2338.25 38.48 2011-06-13 11:12:19.000 164 33404.76 325.75 2338.27 38.48 2011-06-13 11:12:20.000 164 33404.70 325.77 2338.26 38.48 2011-06-13 11:12:21.000 164 33404.68 325.78 2338.35 38.48 2011-06-13 11:12:22.000 164 33404.79 325.77 2338.24 38.48 2011-06-13 11:12:23.000 164 33404.69 325.78 2338.20 38.48 2011-06-13 11:12:24.000 164 33404.75 325.79 2338.19 38.48 2011-06-13 11:12:25.000 164 33404.67 325.76 2338.17 38.48 2011-06-13 11:12:26.000 164 33404.73 325.84 2338.30 38.48 2011-06-13 11:12:27.000 164 33404.70 325.79 2338.24 38.48 2011-06-13 11:12:28.000 164 33404.63 325.81 2338.16 38.48 2011-06-13 11:12:29.000 164 33404.82 325.80 2338.23 38.48 2011-06-13 11:12:30.000 164 33404.75 325.77 2338.22 38.48 2011-06-13 11:12:31.000 164 33404.70 325.80 2338.28 38.48 2011-06-13 11:12:32.000 164 33404.63 325.76 2338.23 38.48 2011-06-13 11:12:33.000 164 33404.70 325.77 2338.18 38.48 2011-06-13 11:12:34.000 164 33404.60 325.78 2338.16 38.48 2011-06-13 11:12:35.000 164 33404.71 325.78 2338.19 38.48 2011-06-13 11:12:36.000 164 33404.71 325.79 2338.15 38.48 2011-06-13 11:12:37.000 164 33404.71 325.75 2338.28 38.48 2011-06-13 11:12:38.000 164 33404.73 325.74 2338.19 38.48 2011-06-13 11:12:39.000 164 33404.82 325.76 2338.22 38.48 2011-06-13 11:12:40.000 164 33404.66 325.75 2338.27 38.48 2011-06-13 11:12:41.000 164 33404.92 325.77 2338.24 38.48 2011-06-13 11:12:42.000 164 33404.81 325.77 2338.18 38.48 2011-06-13 11:12:43.000 164 33404.96 325.74 2338.21 38.48 2011-06-13 11:12:44.000 164 33405.02 325.75 2338.14 38.48 2011-06-13 11:12:45.000 164 33405.02 325.71 2338.21 38.48 2011-06-13 11:12:46.000 164 33404.95 325.64 2338.13 38.48 2011-06-13 11:12:47.000 164 33405.06 325.64 2338.17 38.48 2011-06-13 11:12:48.000 164 33405.00 325.65 2338.18 38.48 2011-06-13 11:12:49.000 164 33405.20 325.62 2338.17 38.48 2011-06-13 11:12:50.000 164 33405.13 325.61 2338.12 38.48 2011-06-13 11:12:51.000 164 33405.13 325.58 2338.11 38.48 2011-06-13 11:12:52.000 164 33405.22 325.58 2338.17 38.48 2011-06-13 11:12:53.000 164 33405.30 325.58 2338.15 38.48 2011-06-13 11:12:54.000 164 33405.31 325.57 2338.16 38.48 2011-06-13 11:12:55.000 164 33405.32 325.54 2338.07 38.48 2011-06-13 11:12:56.000 164 33405.31 325.54 2338.14 38.48 2011-06-13 11:12:57.000 164 33405.38 325.50 2338.09 38.48 2011-06-13 11:12:58.000 164 33405.30 325.49 2338.10 38.48 2011-06-13 11:12:59.000 164 33405.45 325.49 2338.06 38.48 2011-06-13 11:13:00.000 164 33405.39 325.47 2338.03 38.48 2011-06-13 11:13:01.000 164 33405.46 325.48 2338.02 38.48 2011-06-13 11:13:02.000 164 33405.56 325.45 2337.97 38.48 2011-06-13 11:13:03.000 164 33405.56 325.45 2337.93 38.48 2011-06-13 11:13:04.000 164 33405.39 325.38 2337.97 38.48 2011-06-13 11:13:05.000 164 33405.57 325.36 2337.88 38.48 2011-06-13 11:13:06.000 164 33405.51 325.38 2337.89 38.48 2011-06-13 11:13:07.000 164 33405.57 325.42 2337.92 38.48 2011-06-13 11:13:08.000 164 33405.56 325.39 2337.83 38.48 2011-06-13 11:13:09.000 164 33405.54 325.39 2337.85 38.48 2011-06-13 11:13:10.000 164 33405.56 325.37 2337.84 38.48 2011-06-13 11:13:11.000 164 33405.55 325.43 2337.84 38.48 2011-06-13 11:13:12.000 164 33405.49 325.39 2337.81 38.48 2011-06-13 11:13:13.000 164 33405.53 325.35 2337.74 38.48 2011-06-13 11:13:14.000 164 33405.55 325.36 2337.80 38.48 2011-06-13 11:13:15.000 164 33405.55 325.37 2337.83 38.48 2011-06-13 11:13:16.000 164 33405.46 325.40 2337.77 38.48 2011-06-13 11:13:17.000 164 33405.51 325.37 2337.72 38.48 2011-06-13 11:13:18.000 164 33405.51 325.38 2337.76 38.48 2011-06-13 11:13:19.000 164 33405.60 325.38 2337.76 38.48 2011-06-13 11:13:20.000 164 33405.48 325.41 2337.79 38.48 2011-06-13 11:13:21.000 164 33405.44 325.43 2337.67 38.48 2011-06-13 11:13:22.000 164 33405.43 325.44 2337.68 38.48 2011-06-13 11:13:23.000 164 33405.37 325.43 2337.70 38.48 2011-06-13 11:13:24.000 164 33405.36 325.37 2337.68 38.48 2011-06-13 11:13:25.000 164 33405.41 325.39 2337.67 38.48 2011-06-13 11:13:26.000 164 33405.41 325.44 2337.65 38.48 2011-06-13 11:13:27.000 164 33405.32 325.43 2337.63 38.48 2011-06-13 11:13:28.000 164 33405.34 325.39 2337.73 38.48 2011-06-13 11:13:29.000 164 33405.33 325.43 2337.76 38.48 2011-06-13 11:13:30.000 164 33405.34 325.43 2337.73 38.48 2011-06-13 11:13:31.000 164 33405.28 325.44 2337.67 38.48 2011-06-13 11:13:32.000 164 33405.36 325.42 2337.69 38.48 2011-06-13 11:13:33.000 164 33405.29 325.44 2337.79 38.48 2011-06-13 11:13:34.000 164 33405.26 325.50 2337.77 38.48 2011-06-13 11:13:35.000 164 33405.32 325.48 2337.74 38.48 2011-06-13 11:13:36.000 164 33405.26 325.48 2337.76 38.48 2011-06-13 11:13:37.000 164 33405.36 325.47 2337.74 38.48 2011-06-13 11:13:38.000 164 33405.32 325.51 2337.78 38.48 2011-06-13 11:13:39.000 164 33405.25 325.49 2337.76 38.48 2011-06-13 11:13:40.000 164 33405.38 325.49 2337.70 38.48 2011-06-13 11:13:41.000 164 33405.40 325.44 2337.82 38.48 2011-06-13 11:13:42.000 164 33405.29 325.47 2337.79 38.48 2011-06-13 11:13:43.000 164 33405.32 325.46 2337.74 38.48 2011-06-13 11:13:44.000 164 33405.39 325.50 2337.70 38.48 2011-06-13 11:13:45.000 164 33405.32 325.46 2337.76 38.48 2011-06-13 11:13:46.000 164 33405.28 325.47 2337.77 38.48 2011-06-13 11:13:47.000 164 33405.31 325.43 2337.74 38.48 2011-06-13 11:13:48.000 164 33405.33 325.46 2337.73 38.48 2011-06-13 11:13:49.000 164 33405.38 325.48 2337.76 38.48 2011-06-13 11:13:50.000 164 33405.28 325.44 2337.77 38.48 2011-06-13 11:13:51.000 164 33405.19 325.46 2337.79 38.48 2011-06-13 11:13:52.000 164 33405.28 325.47 2337.73 38.48 2011-06-13 11:13:53.000 164 33405.32 325.49 2337.76 38.48 2011-06-13 11:13:54.000 164 33405.28 325.49 2337.75 38.48 2011-06-13 11:13:55.000 164 33405.22 325.48 2337.72 38.48 2011-06-13 11:13:56.000 164 33405.31 325.48 2337.65 38.48 2011-06-13 11:13:57.000 164 33405.22 325.50 2337.77 38.48 2011-06-13 11:13:58.000 164 33405.31 325.49 2337.73 38.48 2011-06-13 11:13:59.000 164 33405.27 325.50 2337.79 38.48 2011-06-13 11:14:00.000 164 33405.17 325.48 2337.69 38.48 2011-06-13 11:14:01.000 164 33405.27 325.46 2337.70 38.48 2011-06-13 11:14:02.000 164 33405.34 325.47 2337.77 38.48 2011-06-13 11:14:03.000 164 33405.35 325.47 2337.66 38.48 2011-06-13 11:14:04.000 164 33405.25 325.50 2337.72 38.48 2011-06-13 11:14:05.000 164 33405.39 325.46 2337.70 38.48 2011-06-13 11:14:06.000 164 33405.29 325.48 2337.71 38.48 2011-06-13 11:14:07.000 164 33405.36 325.50 2337.73 38.48 2011-06-13 11:14:08.000 164 33405.38 325.43 2337.67 38.48 2011-06-13 11:14:09.000 164 33405.39 325.45 2337.74 38.48 2011-06-13 11:14:10.000 164 33405.36 325.40 2337.73 38.48 2011-06-13 11:14:11.000 164 33405.43 325.40 2337.67 38.48 2011-06-13 11:14:12.000 164 33405.41 325.41 2337.65 38.48 2011-06-13 11:14:13.000 164 33405.48 325.41 2337.72 38.48 2011-06-13 11:14:14.000 164 33405.45 325.40 2337.70 38.48 2011-06-13 11:14:15.000 164 33405.48 325.41 2337.66 38.48 2011-06-13 11:14:16.000 164 33405.49 325.39 2337.64 38.48 2011-06-13 11:14:17.000 164 33405.65 325.41 2337.69 38.48 2011-06-13 11:14:18.000 164 33405.63 325.37 2337.68 38.48 2011-06-13 11:14:19.000 164 33405.62 325.36 2337.61 38.48 2011-06-13 11:14:20.000 164 33405.63 325.35 2337.59 38.48 2011-06-13 11:14:21.000 164 33405.61 325.35 2337.65 38.48 2011-06-13 11:14:22.000 164 33405.69 325.35 2337.58 38.48 2011-06-13 11:14:23.000 164 33405.76 325.33 2337.57 38.48 2011-06-13 11:14:24.000 164 33405.76 325.36 2337.51 38.48 2011-06-13 11:14:25.000 164 33405.73 325.33 2337.57 38.48 2011-06-13 11:14:26.000 164 33405.77 325.30 2337.55 38.48 2011-06-13 11:14:27.000 164 33405.79 325.35 2337.59 38.48 2011-06-13 11:14:28.000 164 33405.77 325.34 2337.51 38.48 2011-06-13 11:14:29.000 164 33405.74 325.29 2337.52 38.48 2011-06-13 11:14:30.000 164 33405.71 325.31 2337.56 38.48 2011-06-13 11:14:31.000 164 33405.78 325.26 2337.51 38.48 2011-06-13 11:14:32.000 164 33405.84 325.29 2337.47 38.48 2011-06-13 11:14:33.000 164 33405.79 325.29 2337.61 38.48 2011-06-13 11:14:34.000 164 33405.81 325.27 2337.57 38.48 2011-06-13 11:14:35.000 164 33405.86 325.26 2337.50 38.48 2011-06-13 11:14:36.000 164 33405.86 325.28 2337.42 38.48 2011-06-13 11:14:37.000 164 33405.85 325.29 2337.43 38.48 2011-06-13 11:14:38.000 164 33405.85 325.24 2337.45 38.48 2011-06-13 11:14:39.000 164 33405.88 325.24 2337.43 38.48 2011-06-13 11:14:40.000 164 33405.89 325.27 2337.44 38.48 2011-06-13 11:14:41.000 164 33405.88 325.27 2337.51 38.48 2011-06-13 11:14:42.000 164 33405.84 325.27 2337.36 38.48 2011-06-13 11:14:43.000 164 33405.94 325.31 2337.38 38.48 2011-06-13 11:14:44.000 164 33405.78 325.30 2337.45 38.48 2011-06-13 11:14:45.000 164 33405.92 325.37 2337.38 38.48 2011-06-13 11:14:46.000 164 33405.85 325.31 2337.45 38.48 2011-06-13 11:14:47.000 164 33405.81 325.32 2337.40 38.48 2011-06-13 11:14:48.000 164 33405.87 325.26 2337.31 38.48 2011-06-13 11:14:49.000 164 33405.91 325.28 2337.35 38.48 2011-06-13 11:14:50.000 164 33405.89 325.32 2337.41 38.48 2011-06-13 11:14:51.000 164 33405.80 325.30 2337.42 38.48 2011-06-13 11:14:52.000 164 33405.93 325.32 2337.38 38.48 2011-06-13 11:14:53.000 164 33405.81 325.32 2337.33 38.48 2011-06-13 11:14:54.000 164 33405.79 325.31 2337.37 38.48 2011-06-13 11:14:55.000 164 33405.81 325.35 2337.33 38.48 2011-06-13 11:14:56.000 164 33405.89 325.37 2337.33 38.48 2011-06-13 11:14:57.000 164 33405.85 325.34 2337.43 38.48 2011-06-13 11:14:58.000 164 33405.75 325.36 2337.39 38.48 2011-06-13 11:14:59.000 164 33405.85 325.37 2337.38 38.48 2011-06-13 11:15:00.000 164 33405.78 325.33 2337.38 38.48 2011-06-13 11:15:01.000 164 33405.88 325.34 2337.31 38.48 2011-06-13 11:15:02.000 164 33405.84 325.31 2337.35 38.48 2011-06-13 11:15:03.000 164 33405.87 325.35 2337.34 38.48 2011-06-13 11:15:04.000 164 33405.80 325.37 2337.36 38.48 2011-06-13 11:15:05.000 164 33405.86 325.34 2337.34 38.48 2011-06-13 11:15:06.000 164 33405.73 325.34 2337.38 38.48 2011-06-13 11:15:07.000 164 33405.82 325.31 2337.29 38.48 2011-06-13 11:15:08.000 164 33405.86 325.32 2337.33 38.48 2011-06-13 11:15:09.000 164 33405.85 325.34 2337.39 38.48 2011-06-13 11:15:10.000 164 33405.66 325.32 2337.25 38.48 2011-06-13 11:15:11.000 164 33405.86 325.33 2337.33 38.48 2011-06-13 11:15:12.000 164 33405.83 325.31 2337.33 38.48 2011-06-13 11:15:13.000 164 33405.81 325.33 2337.36 38.48 2011-06-13 11:15:14.000 164 33405.84 325.32 2337.33 38.48 2011-06-13 11:15:15.000 164 33405.80 325.32 2337.36 38.48 2011-06-13 11:15:16.000 164 33405.77 325.33 2337.30 38.48 2011-06-13 11:15:17.000 164 33405.73 325.31 2337.36 38.48 2011-06-13 11:15:18.000 164 33405.72 325.34 2337.31 38.48 2011-06-13 11:15:19.000 164 33405.76 325.36 2337.35 38.48 2011-06-13 11:15:20.000 164 33405.85 325.37 2337.26 38.48 2011-06-13 11:15:21.000 164 33405.76 325.34 2337.36 38.48 2011-06-13 11:15:22.000 164 33405.82 325.35 2337.34 38.48 2011-06-13 11:15:23.000 164 33405.84 325.34 2337.32 38.48 2011-06-13 11:15:24.000 164 33405.85 325.38 2337.33 38.48 2011-06-13 11:15:25.000 164 33405.92 325.33 2337.30 38.48 2011-06-13 11:15:26.000 164 33405.89 325.38 2337.32 38.48 2011-06-13 11:15:27.000 164 33405.96 325.30 2337.30 38.48 2011-06-13 11:15:28.000 164 33405.97 325.29 2337.33 38.48 2011-06-13 11:15:29.000 164 33406.04 325.33 2337.26 38.48 2011-06-13 11:15:30.000 164 33406.03 325.31 2337.29 38.48 2011-06-13 11:15:31.000 164 33406.03 325.29 2337.29 38.48 2011-06-13 11:15:32.000 164 33406.10 325.28 2337.29 38.48 2011-06-13 11:15:33.000 164 33406.16 325.29 2337.19 38.48 2011-06-13 11:15:34.000 164 33405.99 325.25 2337.35 38.48 2011-06-13 11:15:35.000 164 33406.12 325.23 2337.27 38.48 2011-06-13 11:15:36.000 164 33406.13 325.23 2337.21 38.48 2011-06-13 11:15:37.000 164 33406.10 325.29 2337.23 38.48 2011-06-13 11:15:38.000 164 33406.18 325.28 2337.21 38.48 2011-06-13 11:15:39.000 164 33406.16 325.29 2337.24 38.48 2011-06-13 11:15:40.000 164 33406.12 325.25 2337.22 38.48 2011-06-13 11:15:41.000 164 33406.06 325.28 2337.15 38.48 2011-06-13 11:15:42.000 164 33406.09 325.28 2337.12 38.48 2011-06-13 11:15:43.000 164 33406.15 325.29 2337.12 38.48 2011-06-13 11:15:44.000 164 33406.19 325.33 2337.17 38.48 2011-06-13 11:15:45.000 164 33406.15 325.29 2337.12 38.48 2011-06-13 11:15:46.000 164 33406.15 325.30 2337.22 38.48 2011-06-13 11:15:47.000 164 33406.04 325.29 2337.15 38.48 2011-06-13 11:15:48.000 164 33406.22 325.33 2337.17 38.48 2011-06-13 11:15:49.000 164 33406.18 325.29 2337.10 38.48 2011-06-13 11:15:50.000 164 33406.06 325.32 2337.11 38.48 2011-06-13 11:15:51.000 164 33406.15 325.34 2337.11 38.48 2011-06-13 11:15:52.000 164 33406.17 325.38 2337.08 38.48 2011-06-13 11:15:53.000 164 33406.08 325.34 2337.11 38.48 2011-06-13 11:15:54.000 164 33405.99 325.32 2337.12 38.48 2011-06-13 11:15:55.000 164 33406.00 325.33 2337.17 38.48 2011-06-13 11:15:56.000 164 33406.05 325.36 2337.12 38.48 2011-06-13 11:15:57.000 164 33406.07 325.38 2337.17 38.48 2011-06-13 11:15:58.000 164 33405.96 325.37 2337.13 38.48 2011-06-13 11:15:59.000 164 33406.05 325.39 2337.07 38.48 2011-06-13 11:16:00.000 164 33405.93 325.36 2337.15 38.48 2011-06-13 11:16:01.000 164 33406.07 325.37 2337.16 38.48 2011-06-13 11:16:02.000 164 33405.97 325.41 2337.11 38.48 2011-06-13 11:16:03.000 164 33405.92 325.39 2337.11 38.48 2011-06-13 11:16:04.000 164 33406.04 325.39 2337.11 38.48 2011-06-13 11:16:05.000 164 33405.97 325.39 2337.16 38.48 2011-06-13 11:16:06.000 164 33406.04 325.37 2337.12 38.48 2011-06-13 11:16:07.000 164 33405.97 325.40 2337.12 38.48 2011-06-13 11:16:08.000 164 33406.00 325.39 2337.17 38.48 2011-06-13 11:16:09.000 164 33406.01 325.43 2337.17 38.48 2011-06-13 11:16:10.000 164 33406.03 325.39 2337.18 38.48 2011-06-13 11:16:11.000 164 33405.99 325.37 2337.15 38.48 2011-06-13 11:16:12.000 164 33406.04 325.40 2337.14 38.48 2011-06-13 11:16:13.000 164 33406.04 325.38 2337.22 38.48 2011-06-13 11:16:14.000 164 33406.03 325.46 2337.16 38.48 2011-06-13 11:16:15.000 164 33405.98 325.46 2337.19 38.48 2011-06-13 11:16:16.000 164 33406.01 325.42 2337.19 38.48 2011-06-13 11:16:17.000 164 33405.95 325.43 2337.17 38.48 2011-06-13 11:16:18.000 164 33405.94 325.43 2337.18 38.48 2011-06-13 11:16:19.000 164 33406.03 325.45 2337.22 38.48 2011-06-13 11:16:20.000 164 33405.93 325.42 2337.18 38.48 2011-06-13 11:16:21.000 164 33406.00 325.45 2337.14 38.48 2011-06-13 11:16:22.000 164 33405.89 325.49 2337.09 38.48 2011-06-13 11:16:23.000 164 33405.89 325.47 2337.22 38.48 2011-06-13 11:16:24.000 164 33405.85 325.48 2337.15 38.48 2011-06-13 11:16:25.000 164 33405.89 325.46 2337.22 38.48 2011-06-13 11:16:26.000 164 33405.86 325.46 2337.17 38.48 2011-06-13 11:16:27.000 164 33405.85 325.43 2337.19 38.48 2011-06-13 11:16:28.000 164 33405.89 325.48 2337.11 38.48 2011-06-13 11:16:29.000 164 33405.82 325.52 2337.21 38.48 2011-06-13 11:16:30.000 164 33405.86 325.52 2337.27 38.48 2011-06-13 11:16:31.000 164 33405.80 325.48 2337.09 38.48 2011-06-13 11:16:32.000 164 33405.79 325.50 2337.17 38.48 2011-06-13 11:16:33.000 164 33405.86 325.46 2337.23 38.48 2011-06-13 11:16:34.000 164 33405.75 325.57 2337.18 38.48 2011-06-13 11:16:35.000 164 33405.85 325.49 2337.19 38.48 2011-06-13 11:16:36.000 164 33405.78 325.51 2337.17 38.48 2011-06-13 11:16:37.000 164 33405.79 325.54 2337.26 38.48 2011-06-13 11:16:38.000 164 33405.80 325.58 2337.18 38.48 2011-06-13 11:16:39.000 164 33405.85 325.55 2337.20 38.48 2011-06-13 11:16:40.000 164 33405.83 325.55 2337.28 38.48 2011-06-13 11:16:41.000 164 33405.90 325.58 2337.19 38.48 2011-06-13 11:16:42.000 164 33405.80 325.55 2337.22 38.48 2011-06-13 11:16:43.000 164 33405.82 325.55 2337.17 38.48 2011-06-13 11:16:44.000 164 33405.97 325.52 2337.21 38.48 2011-06-13 11:16:45.000 164 33405.84 325.51 2337.26 38.48 2011-06-13 11:16:46.000 164 33405.89 325.55 2337.23 38.48 2011-06-13 11:16:47.000 164 33405.84 325.54 2337.12 38.48 2011-06-13 11:16:48.000 164 33405.93 325.49 2337.18 38.48 2011-06-13 11:16:49.000 164 33405.91 325.56 2337.23 38.48 2011-06-13 11:16:50.000 164 33405.93 325.49 2337.19 38.48 2011-06-13 11:16:51.000 164 33406.01 325.50 2337.22 38.48 2011-06-13 11:16:52.000 164 33405.99 325.49 2337.20 38.48 2011-06-13 11:16:53.000 164 33405.99 325.49 2337.23 38.48 2011-06-13 11:16:54.000 164 33406.01 325.48 2337.18 38.48 2011-06-13 11:16:55.000 164 33405.98 325.44 2337.17 38.48 2011-06-13 11:16:56.000 164 33406.03 325.47 2337.21 38.48 2011-06-13 11:16:57.000 164 33405.99 325.46 2337.29 38.48 2011-06-13 11:16:58.000 164 33405.99 325.44 2337.21 38.48 2011-06-13 11:16:59.000 164 33406.19 325.43 2337.17 38.48 2011-06-13 11:17:00.000 164 33406.03 325.44 2337.09 38.48 2011-06-13 11:17:01.000 164 33406.07 325.45 2337.15 38.48 2011-06-13 11:17:02.000 164 33406.13 325.42 2337.14 38.48 2011-06-13 11:17:03.000 164 33406.18 325.42 2337.20 38.48 2011-06-13 11:17:04.000 164 33406.21 325.38 2337.13 38.48 2011-06-13 11:17:05.000 164 33406.16 325.42 2337.07 38.48 2011-06-13 11:17:06.000 164 33406.13 325.40 2337.10 38.48 2011-06-13 11:17:07.000 164 33406.12 325.39 2337.12 38.48 2011-06-13 11:17:08.000 164 33406.22 325.36 2337.11 38.48 2011-06-13 11:17:09.000 164 33406.30 325.37 2337.10 38.48 2011-06-13 11:17:10.000 164 33406.18 325.37 2337.18 38.48 2011-06-13 11:17:11.000 164 33406.31 325.33 2337.08 38.48 2011-06-13 11:17:12.000 164 33406.25 325.33 2337.09 38.48 2011-06-13 11:17:13.000 164 33406.35 325.39 2337.07 38.48 2011-06-13 11:17:14.000 164 33406.29 325.38 2337.08 38.48 2011-06-13 11:17:15.000 164 33406.26 325.33 2337.07 38.48 2011-06-13 11:17:16.000 164 33406.32 325.30 2337.03 38.48 2011-06-13 11:17:17.000 164 33406.31 325.29 2337.08 38.48 2011-06-13 11:17:18.000 164 33406.32 325.30 2337.03 38.48 2011-06-13 11:17:19.000 164 33406.43 325.29 2337.09 38.48 2011-06-13 11:17:20.000 164 33406.40 325.32 2337.07 38.48 2011-06-13 11:17:21.000 164 33406.36 325.28 2337.07 38.48 2011-06-13 11:17:22.000 164 33406.42 325.35 2337.08 38.48 2011-06-13 11:17:23.000 164 33406.45 325.31 2337.05 38.48 2011-06-13 11:17:24.000 164 33406.44 325.29 2336.99 38.48 2011-06-13 11:17:25.000 164 33406.46 325.31 2337.02 38.48 2011-06-13 11:17:26.000 164 33406.49 325.30 2337.02 38.48 2011-06-13 11:17:27.000 164 33406.56 325.28 2336.93 38.48 2011-06-13 11:17:28.000 164 33406.55 325.26 2336.99 38.48 2011-06-13 11:17:29.000 164 33406.51 325.29 2336.97 38.48 2011-06-13 11:17:30.000 164 33406.59 325.27 2336.95 38.48 2011-06-13 11:17:31.000 164 33406.56 325.31 2336.99 38.48 2011-06-13 11:17:32.000 164 33406.54 325.34 2336.92 38.48 2011-06-13 11:17:33.000 164 33406.65 325.29 2336.98 38.48 2011-06-13 11:17:34.000 164 33406.68 325.29 2336.94 38.48 2011-06-13 11:17:35.000 164 33406.70 325.29 2337.03 38.48 2011-06-13 11:17:36.000 164 33406.71 325.23 2336.97 38.48 2011-06-13 11:17:37.000 164 33406.70 325.27 2336.91 38.48 2011-06-13 11:17:38.000 164 33406.76 325.29 2336.96 38.48 2011-06-13 11:17:39.000 164 33406.79 325.29 2336.97 38.48 2011-06-13 11:17:40.000 164 33406.63 325.31 2336.94 38.48 2011-06-13 11:17:41.000 164 33406.81 325.29 2336.80 38.48 2011-06-13 11:17:42.000 164 33406.76 325.28 2336.86 38.48 2011-06-13 11:17:43.000 164 33406.84 325.28 2336.96 38.48 2011-06-13 11:17:44.000 164 33406.78 325.25 2336.90 38.48 2011-06-13 11:17:45.000 164 33406.77 325.27 2336.79 38.48 2011-06-13 11:17:46.000 164 33406.89 325.29 2336.90 38.48 2011-06-13 11:17:47.000 164 33406.78 325.31 2336.74 38.48 2011-06-13 11:17:48.000 164 33406.89 325.32 2336.74 38.48 2011-06-13 11:17:49.000 164 33406.87 325.27 2336.83 38.48 2011-06-13 11:17:50.000 164 33406.99 325.24 2336.79 38.48 2011-06-13 11:17:51.000 164 33407.00 325.29 2336.76 38.48 2011-06-13 11:17:52.000 164 33406.99 325.28 2336.87 38.48 2011-06-13 11:17:53.000 164 33407.03 325.27 2336.78 38.48 2011-06-13 11:17:54.000 164 33407.00 325.27 2336.80 38.48 2011-06-13 11:17:55.000 164 33407.00 325.26 2336.84 38.48 2011-06-13 11:17:56.000 164 33407.00 325.29 2336.78 38.48 2011-06-13 11:17:57.000 164 33407.06 325.31 2336.82 38.48 2011-06-13 11:17:58.000 164 33407.08 325.30 2336.73 38.48 2011-06-13 11:17:59.000 164 33407.05 325.31 2336.71 38.48 2011-06-13 11:18:00.000 164 33407.11 325.27 2336.72 38.48 2011-06-13 11:18:01.000 164 33407.09 325.30 2336.78 38.48 2011-06-13 11:18:02.000 164 33407.10 325.27 2336.69 38.48 2011-06-13 11:18:03.000 164 33407.12 325.25 2336.71 38.48 2011-06-13 11:18:04.000 164 33407.16 325.29 2336.76 38.48 2011-06-13 11:18:05.000 164 33407.14 325.28 2336.70 38.48 2011-06-13 11:18:06.000 164 33407.10 325.24 2336.64 38.48 2011-06-13 11:18:07.000 164 33407.22 325.24 2336.65 38.48 2011-06-13 11:18:08.000 164 33407.21 325.24 2336.78 38.48 2011-06-13 11:18:09.000 164 33407.30 325.21 2336.69 38.48 2011-06-13 11:18:10.000 164 33407.22 325.24 2336.61 38.48 2011-06-13 11:18:11.000 164 33407.42 325.22 2336.72 38.48 2011-06-13 11:18:12.000 164 33407.32 325.17 2336.77 38.48 2011-06-13 11:18:13.000 164 33407.47 325.20 2336.67 38.48 2011-06-13 11:18:14.000 164 33407.43 325.19 2336.63 38.48 2011-06-13 11:18:15.000 164 33407.47 325.15 2336.67 38.48 2011-06-13 11:18:16.000 164 33407.46 325.14 2336.65 38.48 2011-06-13 11:18:17.000 164 33407.52 325.17 2336.57 38.48 2011-06-13 11:18:18.000 164 33407.48 325.13 2336.59 38.48 2011-06-13 11:18:19.000 164 33407.63 325.11 2336.59 38.48 2011-06-13 11:18:20.000 164 33407.52 325.14 2336.62 38.48 2011-06-13 11:18:21.000 164 33407.56 325.12 2336.49 38.48 2011-06-13 11:18:22.000 164 33407.53 325.13 2336.55 38.48 2011-06-13 11:18:23.000 164 33407.56 325.06 2336.57 38.48 2011-06-13 11:18:24.000 164 33407.56 325.08 2336.58 38.48 2011-06-13 11:18:25.000 164 33407.61 325.15 2336.52 38.48 2011-06-13 11:18:26.000 164 33407.63 325.11 2336.48 38.48 2011-06-13 11:18:27.000 164 33407.67 325.09 2336.49 38.48 2011-06-13 11:18:28.000 164 33407.61 325.08 2336.52 38.48 2011-06-13 11:18:29.000 164 33407.62 325.11 2336.49 38.48 2011-06-13 11:18:30.000 164 33407.66 325.08 2336.56 38.48 2011-06-13 11:18:31.000 164 33407.65 325.04 2336.49 38.48 2011-06-13 11:18:32.000 164 33407.67 325.08 2336.46 38.48 2011-06-13 11:18:33.000 164 33407.74 325.08 2336.49 38.48 2011-06-13 11:18:34.000 164 33407.62 325.06 2336.45 38.48 2011-06-13 11:18:35.000 164 33407.79 325.04 2336.44 38.48 2011-06-13 11:18:36.000 164 33407.77 325.03 2336.47 38.48 2011-06-13 11:18:37.000 164 33407.80 325.05 2336.49 38.48 2011-06-13 11:18:38.000 164 33407.81 325.01 2336.37 38.48 2011-06-13 11:18:39.000 164 33407.71 325.04 2336.44 38.48 2011-06-13 11:18:40.000 164 33407.95 325.04 2336.45 38.48 2011-06-13 11:18:41.000 164 33407.84 325.06 2336.36 38.48 2011-06-13 11:18:42.000 164 33407.83 325.05 2336.31 38.48 2011-06-13 11:18:43.000 164 33407.96 325.04 2336.42 38.48 2011-06-13 11:18:44.000 164 33407.98 325.06 2336.39 38.48 2011-06-13 11:18:45.000 164 33408.02 324.98 2336.40 38.48 2011-06-13 11:18:46.000 164 33407.97 324.95 2336.31 38.48 2011-06-13 11:18:47.000 164 33408.11 325.01 2336.30 38.48 2011-06-13 11:18:48.000 164 33408.04 325.04 2336.35 38.48 2011-06-13 11:18:49.000 164 33408.05 325.03 2336.30 38.48 2011-06-13 11:18:50.000 164 33408.07 325.02 2336.28 38.48 2011-06-13 11:18:51.000 164 33408.13 325.01 2336.25 38.48 2011-06-13 11:18:52.000 164 33408.09 324.96 2336.24 38.48 2011-06-13 11:18:53.000 164 33408.07 325.00 2336.28 38.48 2011-06-13 11:18:54.000 164 33408.00 325.05 2336.24 38.48 2011-06-13 11:18:55.000 164 33407.99 325.04 2336.20 38.48 2011-06-13 11:18:56.000 164 33408.10 325.03 2336.15 38.48 2011-06-13 11:18:57.000 164 33408.03 325.01 2336.24 38.48 2011-06-13 11:18:58.000 164 33408.02 325.02 2336.30 38.48 2011-06-13 11:18:59.000 164 33408.04 325.04 2336.25 38.48 2011-06-13 11:19:00.000 164 33408.00 325.03 2336.22 38.48 2011-06-13 11:19:01.000 164 33408.06 325.04 2336.16 38.48 2011-06-13 11:19:02.000 164 33408.13 325.02 2336.15 38.48 2011-06-13 11:19:03.000 164 33408.15 325.02 2336.29 38.48 2011-06-13 11:19:04.000 164 33408.11 325.05 2336.30 38.48 2011-06-13 11:19:05.000 164 33408.23 325.00 2336.26 38.48 2011-06-13 11:19:06.000 164 33408.14 325.00 2336.20 38.48 2011-06-13 11:19:07.000 164 33408.17 324.98 2336.18 38.48 2011-06-13 11:19:08.000 164 33408.32 325.02 2336.13 38.48 2011-06-13 11:19:09.000 164 33408.25 325.04 2336.20 38.48 2011-06-13 11:19:10.000 164 33408.27 325.00 2336.22 38.48 2011-06-13 11:19:11.000 164 33408.29 324.99 2336.12 38.48 2011-06-13 11:19:12.000 164 33408.20 324.96 2336.08 38.48 2011-06-13 11:19:13.000 164 33408.30 325.00 2336.19 38.48 2011-06-13 11:19:14.000 164 33408.32 325.00 2336.10 38.48 2011-06-13 11:19:15.000 164 33408.38 324.99 2336.07 38.48 2011-06-13 11:19:16.000 164 33408.41 325.04 2336.23 38.48 2011-06-13 11:19:17.000 164 33408.50 325.04 2336.16 38.48 2011-06-13 11:19:18.000 164 33408.38 325.03 2336.12 38.48 2011-06-13 11:19:19.000 164 33408.45 324.99 2336.07 38.48 2011-06-13 11:19:20.000 164 33408.45 325.04 2336.09 38.48 2011-06-13 11:19:21.000 164 33408.32 325.00 2336.04 38.48 2011-06-13 11:19:22.000 164 33408.61 324.94 2336.18 38.48 2011-06-13 11:19:23.000 164 33408.53 324.99 2336.02 38.48 2011-06-13 11:19:24.000 164 33408.57 324.98 2336.04 38.48 2011-06-13 11:19:25.000 164 33408.59 324.98 2336.20 38.48 2011-06-13 11:19:26.000 164 33408.52 324.96 2336.11 38.48 2011-06-13 11:19:27.000 164 33408.53 324.94 2336.03 38.48 2011-06-13 11:19:28.000 164 33408.67 324.94 2335.95 38.48 2011-06-13 11:19:29.000 164 33408.80 324.95 2335.99 38.48 2011-06-13 11:19:30.000 164 33408.71 324.93 2336.00 38.48 2011-06-13 11:19:31.000 164 33408.68 324.92 2336.03 38.48 2011-06-13 11:19:32.000 164 33408.74 324.90 2336.08 38.48 2011-06-13 11:19:33.000 164 33408.79 324.92 2336.09 38.48 2011-06-13 11:19:34.000 164 33408.91 324.90 2336.05 38.48 2011-06-13 11:19:35.000 164 33408.92 324.91 2336.06 38.48 2011-06-13 11:19:36.000 164 33408.88 324.86 2336.04 38.48 2011-06-13 11:19:37.000 164 33408.89 324.86 2335.97 38.48 2011-06-13 11:19:38.000 164 33408.93 324.86 2336.00 38.48 2011-06-13 11:19:39.000 164 33409.03 324.87 2336.05 38.48 2011-06-13 11:19:40.000 164 33408.97 324.86 2335.96 38.48 2011-06-13 11:19:41.000 164 33409.04 324.81 2335.94 38.48 2011-06-13 11:19:42.000 164 33409.06 324.81 2335.93 38.48 2011-06-13 11:19:43.000 164 33409.08 324.86 2335.95 38.48 2011-06-13 11:19:44.000 164 33409.18 324.83 2335.89 38.48 2011-06-13 11:19:45.000 164 33409.20 324.81 2335.92 38.48 2011-06-13 11:19:46.000 164 33409.22 324.81 2335.94 38.48 2011-06-13 11:19:47.000 164 33409.17 324.75 2335.93 38.48 2011-06-13 11:19:48.000 164 33409.23 324.78 2335.89 38.48 2011-06-13 11:19:49.000 164 33409.20 324.77 2335.89 38.48 2011-06-13 11:19:50.000 164 33409.34 324.80 2335.85 38.48 2011-06-13 11:19:51.000 164 33409.31 324.77 2335.78 38.48 2011-06-13 11:19:52.000 164 33409.38 324.75 2335.84 38.48 2011-06-13 11:19:53.000 164 33409.38 324.72 2335.84 38.48 2011-06-13 11:19:54.000 164 33409.44 324.71 2335.79 38.48 2011-06-13 11:19:55.000 164 33409.40 324.73 2335.81 38.48 2011-06-13 11:19:56.000 164 33409.48 324.68 2335.72 38.48 2011-06-13 11:19:57.000 164 33409.54 324.66 2335.74 38.48 2011-06-13 11:19:58.000 164 33409.38 324.64 2335.75 38.48 2011-06-13 11:19:59.000 164 33409.54 324.65 2335.71 38.48 2011-06-13 11:20:00.000 164 33409.61 324.66 2335.63 38.48 2011-06-13 11:20:01.000 164 33409.61 324.59 2335.65 38.48 2011-06-13 11:20:02.000 164 33409.58 324.62 2335.67 38.48 2011-06-13 11:20:03.000 164 33409.64 324.62 2335.66 38.48 2011-06-13 11:20:04.000 164 33409.63 324.61 2335.72 38.48 2011-06-13 11:20:05.000 164 33409.67 324.59 2335.69 38.48 2011-06-13 11:20:06.000 164 33409.66 324.59 2335.64 38.48 2011-06-13 11:20:07.000 164 33409.66 324.58 2335.58 38.48 2011-06-13 11:20:08.000 164 33409.69 324.58 2335.64 38.48 2011-06-13 11:20:09.000 164 33409.79 324.61 2335.60 38.48 2011-06-13 11:20:10.000 164 33409.76 324.61 2335.52 38.48 2011-06-13 11:20:11.000 164 33409.75 324.59 2335.49 38.48 2011-06-13 11:20:12.000 164 33409.71 324.59 2335.48 38.48 2011-06-13 11:20:13.000 164 33409.78 324.54 2335.46 38.48 2011-06-13 11:20:14.000 164 33409.89 324.59 2335.53 38.48 2011-06-13 11:20:15.000 164 33409.84 324.58 2335.50 38.48 2011-06-13 11:20:16.000 164 33409.81 324.56 2335.53 38.48 2011-06-13 11:20:17.000 164 33409.93 324.57 2335.45 38.48 2011-06-13 11:20:18.000 164 33409.92 324.52 2335.47 38.48 2011-06-13 11:20:19.000 164 33409.98 324.53 2335.45 38.48 2011-06-13 11:20:20.000 164 33409.97 324.56 2335.46 38.48 2011-06-13 11:20:21.000 164 33409.96 324.56 2335.49 38.48 2011-06-13 11:20:22.000 164 33410.00 324.57 2335.46 38.48 2011-06-13 11:20:23.000 164 33409.98 324.53 2335.43 38.48 2011-06-13 11:20:24.000 164 33410.00 324.53 2335.39 38.48 2011-06-13 11:20:25.000 164 33410.10 324.55 2335.47 38.48 2011-06-13 11:20:26.000 164 33410.10 324.55 2335.34 38.48 2011-06-13 11:20:27.000 164 33410.04 324.51 2335.40 38.48 2011-06-13 11:20:28.000 164 33410.10 324.48 2335.37 38.48 2011-06-13 11:20:29.000 164 33410.28 324.50 2335.40 38.48 2011-06-13 11:20:30.000 164 33410.25 324.45 2335.40 38.48 2011-06-13 11:20:31.000 164 33410.25 324.49 2335.38 38.48 2011-06-13 11:20:32.000 164 33410.26 324.50 2335.38 38.48 2011-06-13 11:20:33.000 164 33410.27 324.49 2335.44 38.48 2011-06-13 11:20:34.000 164 33410.39 324.47 2335.30 38.48 2011-06-13 11:20:35.000 164 33410.35 324.47 2335.32 38.48 2011-06-13 11:20:36.000 164 33410.32 324.48 2335.26 38.48 2011-06-13 11:20:37.000 164 33410.51 324.43 2335.30 38.48 2011-06-13 11:20:38.000 164 33410.48 324.44 2335.37 38.48 2011-06-13 11:20:39.000 164 33410.43 324.44 2335.24 38.48 2011-06-13 11:20:40.000 164 33410.58 324.40 2335.32 38.48 2011-06-13 11:20:41.000 164 33410.62 324.40 2335.24 38.48 2011-06-13 11:20:42.000 164 33410.51 324.35 2335.28 38.48 2011-06-13 11:20:43.000 164 33410.63 324.42 2335.23 38.48 2011-06-13 11:20:44.000 164 33410.69 324.39 2335.29 38.48 2011-06-13 11:20:45.000 164 33410.60 324.38 2335.18 38.48 2011-06-13 11:20:46.000 164 33410.72 324.39 2335.20 38.48 2011-06-13 11:20:47.000 164 33410.64 324.35 2335.23 38.48 2011-06-13 11:20:48.000 164 33410.73 324.32 2335.15 38.48 2011-06-13 11:20:49.000 164 33410.71 324.36 2335.20 38.48 2011-06-13 11:20:50.000 164 33410.85 324.37 2335.12 38.48 2011-06-13 11:20:51.000 164 33410.77 324.29 2335.15 38.48 2011-06-13 11:20:52.000 164 33410.67 324.33 2335.12 38.48 2011-06-13 11:20:53.000 164 33410.93 324.30 2335.16 38.48 2011-06-13 11:20:54.000 164 33410.82 324.30 2335.15 38.48 2011-06-13 11:20:55.000 164 33410.82 324.33 2335.13 38.48 2011-06-13 11:20:56.000 164 33410.90 324.28 2335.06 38.48 2011-06-13 11:20:57.000 164 33410.92 324.30 2335.09 38.48 2011-06-13 11:20:58.000 164 33410.85 324.30 2334.99 38.48 2011-06-13 11:20:59.000 164 33411.01 324.28 2335.05 38.48 2011-06-13 11:21:00.000 164 33411.03 324.28 2335.05 38.48 2011-06-13 11:21:01.000 164 33410.99 324.27 2334.94 38.48 2011-06-13 11:21:02.000 164 33411.09 324.28 2335.00 38.48 2011-06-13 11:21:03.000 164 33411.04 324.30 2334.86 38.48 2011-06-13 11:21:04.000 164 33411.03 324.26 2334.95 38.48 2011-06-13 11:21:05.000 164 33411.13 324.24 2334.98 38.48 2011-06-13 11:21:06.000 164 33411.07 324.22 2335.01 38.48 2011-06-13 11:21:07.000 164 33411.21 324.19 2334.98 38.48 2011-06-13 11:21:08.000 164 33411.15 324.17 2334.91 38.48 2011-06-13 11:21:09.000 164 33411.12 324.20 2334.85 38.48 2011-06-13 11:21:10.000 164 33411.25 324.16 2334.90 38.48 2011-06-13 11:21:11.000 164 33411.32 324.17 2334.86 38.48 2011-06-13 11:21:12.000 164 33411.22 324.19 2334.86 38.48 2011-06-13 11:21:13.000 164 33411.38 324.16 2334.90 38.48 2011-06-13 11:21:14.000 164 33411.30 324.16 2334.86 38.48 2011-06-13 11:21:15.000 164 33411.28 324.13 2334.84 38.48 2011-06-13 11:21:16.000 164 33411.32 324.17 2334.82 38.48 2011-06-13 11:21:17.000 164 33411.44 324.09 2334.74 38.48 2011-06-13 11:21:18.000 164 33411.43 324.10 2334.78 38.48 2011-06-13 11:21:19.000 164 33411.43 324.12 2334.84 38.48 2011-06-13 11:21:20.000 164 33411.44 324.12 2334.89 38.48 2011-06-13 11:21:21.000 164 33411.47 324.10 2334.87 38.48 2011-06-13 11:21:22.000 164 33411.39 324.11 2334.81 38.48 2011-06-13 11:21:23.000 164 33411.56 324.06 2334.79 38.48 2011-06-13 11:21:24.000 164 33411.52 324.05 2334.78 38.48 2011-06-13 11:21:25.000 164 33411.57 324.12 2334.83 38.48 2011-06-13 11:21:26.000 164 33411.62 324.05 2334.64 38.48 2011-06-13 11:21:27.000 164 33411.56 324.06 2334.75 38.48 2011-06-13 11:21:28.000 164 33411.65 324.04 2334.76 38.48 2011-06-13 11:21:29.000 164 33411.53 324.02 2334.75 38.48 2011-06-13 11:21:30.000 164 33411.58 324.04 2334.71 38.48 2011-06-13 11:21:31.000 164 33411.60 324.06 2334.62 38.48 2011-06-13 11:21:32.000 164 33411.58 324.03 2334.74 38.48 2011-06-13 11:21:33.000 164 33411.60 324.04 2334.77 38.48 2011-06-13 11:21:34.000 164 33411.77 324.05 2334.73 38.48 2011-06-13 11:21:35.000 164 33411.74 324.05 2334.72 38.48 2011-06-13 11:21:36.000 164 33411.71 324.00 2334.64 38.48 2011-06-13 11:21:37.000 164 33411.65 324.00 2334.61 38.48 2011-06-13 11:21:38.000 164 33411.75 324.02 2334.61 38.48 2011-06-13 11:21:39.000 164 33411.78 323.99 2334.70 38.48 2011-06-13 11:21:40.000 164 33411.83 323.97 2334.61 38.48 2011-06-13 11:21:41.000 164 33411.78 323.98 2334.64 38.48 2011-06-13 11:21:42.000 164 33411.84 324.00 2334.65 38.48 2011-06-13 11:21:43.000 164 33411.80 324.02 2334.49 38.48 2011-06-13 11:21:44.000 164 33411.84 323.99 2334.60 38.48 2011-06-13 11:21:45.000 164 33411.82 323.98 2334.49 38.48 2011-06-13 11:21:46.000 164 33411.82 323.98 2334.53 38.48 2011-06-13 11:21:47.000 164 33411.86 323.99 2334.47 38.48 2011-06-13 11:21:48.000 164 33411.81 323.95 2334.51 38.48 2011-06-13 11:21:49.000 164 33411.76 323.98 2334.48 38.48 2011-06-13 11:21:50.000 164 33411.84 323.96 2334.56 38.48 2011-06-13 11:21:51.000 164 33411.85 323.98 2334.62 38.48 2011-06-13 11:21:52.000 164 33411.90 324.00 2334.45 38.48 2011-06-13 11:21:53.000 164 33411.91 323.98 2334.57 38.48 2011-06-13 11:21:54.000 164 33411.88 323.93 2334.51 38.48 2011-06-13 11:21:55.000 164 33411.86 323.95 2334.46 38.48 2011-06-13 11:21:56.000 164 33411.87 323.93 2334.51 38.48 2011-06-13 11:21:57.000 164 33411.72 323.96 2334.51 38.48 2011-06-13 11:21:58.000 164 33411.92 323.92 2334.47 38.48 2011-06-13 11:21:59.000 164 33411.87 323.97 2334.46 38.48 2011-06-13 11:22:00.000 164 33411.88 323.93 2334.43 38.48 2011-06-13 11:22:01.000 164 33411.89 323.92 2334.50 38.48 2011-06-13 11:22:02.000 164 33411.92 323.89 2334.59 38.48 2011-06-13 11:22:03.000 164 33411.90 323.95 2334.47 38.48 2011-06-13 11:22:04.000 164 33411.93 323.94 2334.56 38.48 2011-06-13 11:22:05.000 164 33411.94 323.88 2334.41 38.48 2011-06-13 11:22:06.000 164 33411.92 323.90 2334.36 38.48 2011-06-13 11:22:07.000 164 33411.92 323.95 2334.44 38.48 2011-06-13 11:22:08.000 164 33411.88 323.98 2334.39 38.48 2011-06-13 11:22:09.000 164 33411.99 323.96 2334.42 38.48 2011-06-13 11:22:10.000 164 33411.84 323.99 2334.42 38.48 2011-06-13 11:22:11.000 164 33411.85 323.96 2334.47 38.48 2011-06-13 11:22:12.000 164 33411.94 323.94 2334.48 38.48 2011-06-13 11:22:13.000 164 33411.92 323.96 2334.43 38.48 2011-06-13 11:22:14.000 164 33411.94 323.93 2334.46 38.48 2011-06-13 11:22:15.000 164 33411.81 323.96 2334.38 38.48 2011-06-13 11:22:16.000 164 33411.80 323.99 2334.49 38.48 2011-06-13 11:22:17.000 164 33411.90 323.96 2334.47 38.48 2011-06-13 11:22:18.000 164 33411.86 323.96 2334.44 38.48 2011-06-13 11:22:19.000 164 33411.84 323.94 2334.49 38.48 2011-06-13 11:22:20.000 164 33411.88 323.95 2334.39 38.48 2011-06-13 11:22:21.000 164 33411.77 323.92 2334.47 38.48 2011-06-13 11:22:22.000 164 33411.87 323.95 2334.46 38.48 2011-06-13 11:22:23.000 164 33411.92 323.93 2334.39 38.48 2011-06-13 11:22:24.000 164 33411.90 323.93 2334.42 38.48 2011-06-13 11:22:25.000 164 33411.82 323.91 2334.45 38.48 2011-06-13 11:22:26.000 164 33411.94 323.91 2334.45 38.48 2011-06-13 11:22:27.000 164 33411.82 323.94 2334.46 38.48 2011-06-13 11:22:28.000 164 33411.94 323.96 2334.43 38.48 2011-06-13 11:22:29.000 164 33411.87 323.91 2334.41 38.48 2011-06-13 11:22:30.000 164 33411.84 323.91 2334.44 38.48 2011-06-13 11:22:31.000 164 33411.91 323.94 2334.43 38.48 2011-06-13 11:22:32.000 164 33411.80 323.92 2334.39 38.48 2011-06-13 11:22:33.000 164 33411.81 323.89 2334.50 38.48 2011-06-13 11:22:34.000 164 33411.76 323.93 2334.43 38.48 2011-06-13 11:22:35.000 164 33411.88 323.92 2334.39 38.48 2011-06-13 11:22:36.000 164 33411.89 323.88 2334.37 38.48 2011-06-13 11:22:37.000 164 33411.82 323.95 2334.45 38.48 2011-06-13 11:22:38.000 164 33411.86 323.93 2334.47 38.48 2011-06-13 11:22:39.000 164 33411.78 323.97 2334.44 38.48 2011-06-13 11:22:40.000 164 33411.80 323.95 2334.45 38.48 2011-06-13 11:22:41.000 164 33411.79 323.95 2334.54 38.48 2011-06-13 11:22:42.000 164 33411.74 323.99 2334.50 38.48 2011-06-13 11:22:43.000 164 33411.77 323.97 2334.44 38.48 2011-06-13 11:22:44.000 164 33411.73 323.97 2334.48 38.48 2011-06-13 11:22:45.000 164 33411.73 323.93 2334.48 38.48 2011-06-13 11:22:46.000 164 33411.70 323.93 2334.46 38.48 2011-06-13 11:22:47.000 164 33411.62 323.95 2334.51 38.48 2011-06-13 11:22:48.000 164 33411.74 323.91 2334.48 38.48 2011-06-13 11:22:49.000 164 33411.76 323.96 2334.53 38.48 2011-06-13 11:22:50.000 164 33411.62 323.96 2334.42 38.48 2011-06-13 11:22:51.000 164 33411.66 323.93 2334.45 38.48 2011-06-13 11:22:52.000 164 33411.77 323.98 2334.48 38.48 2011-06-13 11:22:53.000 164 33411.71 323.94 2334.56 38.48 2011-06-13 11:22:54.000 164 33411.70 323.99 2334.49 38.48 2011-06-13 11:22:55.000 164 33411.66 323.98 2334.59 38.48 2011-06-13 11:22:56.000 164 33411.69 323.96 2334.54 38.48 2011-06-13 11:22:57.000 164 33411.65 324.00 2334.60 38.48 2011-06-13 11:22:58.000 164 33411.72 323.96 2334.52 38.48 2011-06-13 11:22:59.000 164 33411.76 323.97 2334.54 38.48 2011-06-13 11:23:00.000 164 33411.59 323.97 2334.61 38.48 2011-06-13 11:23:01.000 164 33411.59 323.92 2334.53 38.48 2011-06-13 11:23:02.000 164 33411.60 324.01 2334.58 38.48 2011-06-13 11:23:03.000 164 33411.62 323.96 2334.58 38.48 2011-06-13 11:23:04.000 164 33411.57 323.95 2334.58 38.48 2011-06-13 11:23:05.000 164 33411.68 323.92 2334.55 38.48 2011-06-13 11:23:06.000 164 33411.56 323.93 2334.60 38.48 2011-06-13 11:23:07.000 164 33411.62 323.96 2334.53 38.48 2011-06-13 11:23:08.000 164 33411.69 324.01 2334.52 38.47 2011-06-13 11:23:09.000 164 33411.59 323.96 2334.61 38.48 2011-06-13 11:23:10.000 164 33411.68 323.94 2334.60 38.48 2011-06-13 11:23:11.000 164 33411.59 323.99 2334.61 38.48 2011-06-13 11:23:12.000 164 33411.52 323.97 2334.62 38.48 2011-06-13 11:23:13.000 164 33411.67 323.99 2334.63 38.47 2011-06-13 11:23:14.000 164 33411.64 324.00 2334.62 38.47 2011-06-13 11:23:15.000 164 33411.63 323.91 2334.61 38.47 2011-06-13 11:23:16.000 164 33411.65 323.98 2334.61 38.48 2011-06-13 11:23:17.000 164 33411.60 323.97 2334.61 38.48 2011-06-13 11:23:18.000 164 33411.59 323.92 2334.61 38.47 2011-06-13 11:23:19.000 164 33411.61 323.91 2334.61 38.48 2011-06-13 11:23:20.000 164 33411.68 323.95 2334.62 38.47 2011-06-13 11:23:21.000 164 33411.65 323.96 2334.60 38.47 2011-06-13 11:23:22.000 164 33411.68 323.97 2334.63 38.47 2011-06-13 11:23:23.000 164 33411.77 323.96 2334.63 38.48 2011-06-13 11:23:24.000 164 33411.74 323.96 2334.61 38.48 2011-06-13 11:23:25.000 164 33411.78 323.95 2334.62 38.47 2011-06-13 11:23:26.000 164 33411.71 323.94 2334.69 38.47 2011-06-13 11:23:27.000 164 33411.72 323.95 2334.59 38.48 2011-06-13 11:23:28.000 164 33411.67 323.95 2334.54 38.48 2011-06-13 11:23:29.000 164 33411.73 323.90 2334.59 38.47 2011-06-13 11:23:30.000 164 33411.67 323.94 2334.60 38.47 2011-06-13 11:23:31.000 164 33411.69 323.94 2334.58 38.47 2011-06-13 11:23:32.000 164 33411.73 323.94 2334.48 38.47 2011-06-13 11:23:33.000 164 33411.81 323.91 2334.57 38.48 2011-06-13 11:23:34.000 164 33411.67 323.94 2334.55 38.47 2011-06-13 11:23:35.000 164 33411.65 323.91 2334.69 38.47 2011-06-13 11:23:36.000 164 33411.70 323.94 2334.58 38.48 2011-06-13 11:23:37.000 164 33411.84 323.92 2334.57 38.48 2011-06-13 11:23:38.000 164 33411.77 323.88 2334.57 38.48 2011-06-13 11:23:39.000 164 33411.78 323.92 2334.69 38.48 2011-06-13 11:23:40.000 164 33411.81 323.91 2334.54 38.47 2011-06-13 11:23:41.000 164 33411.90 323.87 2334.53 38.47 2011-06-13 11:23:42.000 164 33411.71 323.85 2334.49 38.47 2011-06-13 11:23:43.000 164 33411.82 323.88 2334.56 38.47 2011-06-13 11:23:44.000 164 33411.86 323.84 2334.51 38.47 2011-06-13 11:23:45.000 164 33411.81 323.86 2334.57 38.47 2011-06-13 11:23:46.000 164 33411.80 323.88 2334.61 38.47 2011-06-13 11:23:47.000 164 33411.78 323.82 2334.61 38.48 2011-06-13 11:23:48.000 164 33411.77 323.84 2334.54 38.47 2011-06-13 11:23:49.000 164 33411.84 323.84 2334.53 38.47 2011-06-13 11:23:50.000 164 33411.88 323.85 2334.53 38.47 2011-06-13 11:23:51.000 164 33411.86 323.82 2334.58 38.47 2011-06-13 11:23:52.000 164 33411.85 323.87 2334.55 38.47 2011-06-13 11:23:53.000 164 33411.96 323.85 2334.54 38.47 2011-06-13 11:23:54.000 164 33411.88 323.81 2334.48 38.48 2011-06-13 11:23:55.000 164 33411.91 323.79 2334.55 38.47 2011-06-13 11:23:56.000 164 33411.93 323.78 2334.51 38.47 2011-06-13 11:23:57.000 164 33412.02 323.81 2334.53 38.47 2011-06-13 11:23:58.000 164 33411.96 323.80 2334.48 38.47 2011-06-13 11:23:59.000 164 33411.92 323.80 2334.45 38.47 2011-06-13 11:24:00.000 164 33411.97 323.78 2334.45 38.47 2011-06-13 11:24:01.000 164 33412.00 323.78 2334.50 38.47 2011-06-13 11:24:02.000 164 33412.04 323.77 2334.47 38.47 2011-06-13 11:24:03.000 164 33411.98 323.75 2334.42 38.47 2011-06-13 11:24:04.000 164 33412.01 323.76 2334.43 38.47 2011-06-13 11:24:05.000 164 33412.18 323.72 2334.44 38.47 2011-06-13 11:24:06.000 164 33412.05 323.70 2334.40 38.47 2011-06-13 11:24:07.000 164 33412.14 323.76 2334.44 38.47 2011-06-13 11:24:08.000 164 33412.17 323.75 2334.45 38.47 2011-06-13 11:24:09.000 164 33412.11 323.72 2334.50 38.47 2011-06-13 11:24:10.000 164 33412.17 323.75 2334.38 38.47 2011-06-13 11:24:11.000 164 33412.22 323.73 2334.41 38.47 2011-06-13 11:24:12.000 164 33412.19 323.70 2334.36 38.47 2011-06-13 11:24:13.000 164 33412.27 323.70 2334.39 38.48 2011-06-13 11:24:14.000 164 33412.33 323.67 2334.39 38.47 2011-06-13 11:24:15.000 164 33412.30 323.65 2334.39 38.47 2011-06-13 11:24:16.000 164 33412.31 323.68 2334.29 38.47 2011-06-13 11:24:17.000 164 33412.39 323.65 2334.29 38.47 2011-06-13 11:24:18.000 164 33412.40 323.61 2334.30 38.47 2011-06-13 11:24:19.000 164 33412.54 323.62 2334.30 38.47 2011-06-13 11:24:20.000 164 33412.48 323.60 2334.26 38.47 2011-06-13 11:24:21.000 164 33412.56 323.61 2334.25 38.47 2011-06-13 11:24:22.000 164 33412.58 323.57 2334.31 38.47 2011-06-13 11:24:23.000 164 33412.62 323.59 2334.29 38.47 2011-06-13 11:24:24.000 164 33412.67 323.57 2334.22 38.47 2011-06-13 11:24:25.000 164 33412.68 323.60 2334.26 38.47 2011-06-13 11:24:26.000 164 33412.70 323.55 2334.22 38.48 2011-06-13 11:24:27.000 164 33412.80 323.53 2334.23 38.47 2011-06-13 11:24:28.000 164 33412.89 323.53 2334.17 38.47 2011-06-13 11:24:29.000 164 33412.82 323.52 2334.22 38.47 2011-06-13 11:24:30.000 164 33412.89 323.49 2334.22 38.48 2011-06-13 11:24:31.000 164 33412.88 323.45 2334.21 38.47 2011-06-13 11:24:32.000 164 33412.98 323.45 2334.17 38.47 2011-06-13 11:24:33.000 164 33412.83 323.45 2334.04 38.47 2011-06-13 11:24:34.000 164 33413.08 323.43 2334.07 38.47 2011-06-13 11:24:35.000 164 33413.01 323.40 2334.07 38.47 2011-06-13 11:24:36.000 164 33413.05 323.40 2334.05 38.47 2011-06-13 11:24:37.000 164 33413.08 323.38 2334.04 38.47 2011-06-13 11:24:38.000 164 33413.15 323.33 2334.01 38.47 2011-06-13 11:24:39.000 164 33413.24 323.39 2334.02 38.47 2011-06-13 11:24:40.000 164 33413.23 323.37 2334.02 38.47 2011-06-13 11:24:41.000 164 33413.15 323.36 2334.03 38.47 2011-06-13 11:24:42.000 164 33413.27 323.33 2333.95 38.47 2011-06-13 11:24:43.000 164 33413.24 323.33 2334.01 38.47 2011-06-13 11:24:44.000 164 33413.24 323.29 2333.94 38.47 2011-06-13 11:24:45.000 164 33413.25 323.30 2333.86 38.47 2011-06-13 11:24:46.000 164 33413.30 323.28 2333.92 38.47 2011-06-13 11:24:47.000 164 33413.40 323.30 2333.74 38.47 2011-06-13 11:24:48.000 164 33413.49 323.28 2333.77 38.48 2011-06-13 11:24:49.000 164 33413.38 323.29 2333.76 38.48 2011-06-13 11:24:50.000 164 33413.48 323.25 2333.80 38.47 2011-06-13 11:24:51.000 164 33413.54 323.24 2333.84 38.47 2011-06-13 11:24:52.000 164 33413.56 323.24 2333.83 38.48 2011-06-13 11:24:53.000 164 33413.67 323.22 2333.79 38.47 2011-06-13 11:24:54.000 164 33413.65 323.17 2333.77 38.47 2011-06-13 11:24:55.000 164 33413.68 323.19 2333.64 38.47 2011-06-13 11:24:56.000 164 33413.77 323.18 2333.68 38.47 2011-06-13 11:24:57.000 164 33413.71 323.15 2333.60 38.47 2011-06-13 11:24:58.000 164 33413.94 323.17 2333.67 38.47 2011-06-13 11:24:59.000 164 33413.83 323.13 2333.62 38.47 2011-06-13 11:25:00.000 164 33413.89 323.10 2333.61 38.47 2011-06-13 11:25:01.000 164 33413.99 323.10 2333.57 38.47 2011-06-13 11:25:02.000 164 33414.00 323.08 2333.49 38.47 2011-06-13 11:25:03.000 164 33413.96 323.09 2333.50 38.47 2011-06-13 11:25:04.000 164 33414.19 323.05 2333.45 38.47 2011-06-13 11:25:05.000 164 33414.14 323.00 2333.44 38.47 2011-06-13 11:25:06.000 164 33414.13 322.99 2333.43 38.47 2011-06-13 11:25:07.000 164 33414.23 323.06 2333.35 38.47 2011-06-13 11:25:08.000 164 33414.29 323.05 2333.38 38.47 2011-06-13 11:25:09.000 164 33414.37 323.01 2333.36 38.47 2011-06-13 11:25:10.000 164 33414.31 323.03 2333.33 38.47 2011-06-13 11:25:11.000 164 33414.53 323.02 2333.35 38.47 2011-06-13 11:25:12.000 164 33414.43 322.99 2333.30 38.47 2011-06-13 11:25:13.000 164 33414.53 322.94 2333.27 38.47 2011-06-13 11:25:14.000 164 33414.53 322.91 2333.24 38.47 2011-06-13 11:25:15.000 164 33414.54 322.89 2333.20 38.47 2011-06-13 11:25:16.000 164 33414.73 322.89 2333.19 38.47 2011-06-13 11:25:17.000 164 33414.58 322.89 2333.18 38.47 2011-06-13 11:25:18.000 164 33414.77 322.83 2333.18 38.47 2011-06-13 11:25:19.000 164 33414.72 322.86 2333.11 38.47 2011-06-13 11:25:20.000 164 33414.86 322.88 2333.13 38.47 2011-06-13 11:25:21.000 164 33414.86 322.85 2333.08 38.47 2011-06-13 11:25:22.000 164 33414.84 322.83 2333.02 38.47 2011-06-13 11:25:23.000 164 33415.03 322.83 2332.97 38.47 2011-06-13 11:25:24.000 164 33415.03 322.79 2332.88 38.47 2011-06-13 11:25:25.000 164 33415.11 322.79 2332.93 38.47 2011-06-13 11:25:26.000 164 33415.11 322.80 2332.91 38.47 2011-06-13 11:25:27.000 164 33415.14 322.72 2333.01 38.47 2011-06-13 11:25:28.000 164 33415.16 322.77 2332.84 38.47 2011-06-13 11:25:29.000 164 33415.30 322.73 2332.86 38.47 2011-06-13 11:25:30.000 164 33415.26 322.70 2332.85 38.47 2011-06-13 11:25:31.000 164 33415.29 322.70 2332.79 38.47 2011-06-13 11:25:32.000 164 33415.38 322.71 2332.73 38.47 2011-06-13 11:25:33.000 164 33415.37 322.71 2332.72 38.47 2011-06-13 11:25:34.000 164 33415.49 322.70 2332.66 38.47 2011-06-13 11:25:35.000 164 33415.46 322.71 2332.72 38.47 2011-06-13 11:25:36.000 164 33415.50 322.68 2332.71 38.47 2011-06-13 11:25:37.000 164 33415.59 322.69 2332.67 38.47 2011-06-13 11:25:38.000 164 33415.65 322.69 2332.63 38.47 2011-06-13 11:25:39.000 164 33415.63 322.69 2332.49 38.47 2011-06-13 11:25:40.000 164 33415.63 322.68 2332.68 38.47 2011-06-13 11:25:41.000 164 33415.50 322.64 2332.62 38.47 2011-06-13 11:25:42.000 164 33415.69 322.67 2332.67 38.47 2011-06-13 11:25:43.000 164 33415.74 322.72 2332.52 38.47 2011-06-13 11:25:44.000 164 33415.75 322.71 2332.51 38.47 2011-06-13 11:25:45.000 164 33415.75 322.65 2332.46 38.47 2011-06-13 11:25:46.000 164 33415.82 322.66 2332.44 38.47 2011-06-13 11:25:47.000 164 33415.90 322.63 2332.42 38.47 2011-06-13 11:25:48.000 164 33415.79 322.63 2332.36 38.47 2011-06-13 11:25:49.000 164 33415.84 322.63 2332.35 38.47 2011-06-13 11:25:50.000 164 33415.91 322.66 2332.33 38.47 2011-06-13 11:25:51.000 164 33415.83 322.68 2332.30 38.47 2011-06-13 11:25:52.000 164 33415.99 322.66 2332.34 38.47 2011-06-13 11:25:53.000 164 33415.96 322.67 2332.27 38.47 2011-06-13 11:25:54.000 164 33416.00 322.64 2332.30 38.47 2011-06-13 11:25:55.000 164 33415.99 322.66 2332.24 38.47 2011-06-13 11:25:56.000 164 33416.01 322.65 2332.27 38.47 2011-06-13 11:25:57.000 164 33415.90 322.65 2332.30 38.47 2011-06-13 11:25:58.000 164 33416.06 322.63 2332.23 38.47 2011-06-13 11:25:59.000 164 33416.00 322.64 2332.15 38.47 2011-06-13 11:26:00.000 164 33416.01 322.67 2332.18 38.47 2011-06-13 11:26:01.000 164 33416.02 322.62 2332.21 38.47 2011-06-13 11:26:02.000 164 33416.12 322.68 2332.15 38.47 2011-06-13 11:26:03.000 164 33416.09 322.69 2332.21 38.47 2011-06-13 11:26:04.000 164 33416.00 322.63 2332.21 38.47 2011-06-13 11:26:05.000 164 33416.05 322.65 2332.15 38.47 2011-06-13 11:26:06.000 164 33416.14 322.68 2332.12 38.47 2011-06-13 11:26:07.000 164 33416.09 322.67 2332.11 38.47 2011-06-13 11:26:08.000 164 33416.11 322.66 2332.08 38.47 2011-06-13 11:26:09.000 164 33416.11 322.68 2332.14 38.47 2011-06-13 11:26:10.000 164 33416.12 322.67 2332.04 38.47 2011-06-13 11:26:11.000 164 33416.18 322.69 2332.12 38.47 2011-06-13 11:26:12.000 164 33416.07 322.69 2332.11 38.47 2011-06-13 11:26:13.000 164 33416.15 322.68 2332.05 38.47 2011-06-13 11:26:14.000 164 33416.09 322.69 2332.01 38.47 2011-06-13 11:26:15.000 164 33416.20 322.67 2332.04 38.47 2011-06-13 11:26:16.000 164 33416.07 322.68 2332.07 38.47 2011-06-13 11:26:17.000 164 33416.21 322.66 2332.19 38.47 2011-06-13 11:26:18.000 164 33416.15 322.65 2332.06 38.47 2011-06-13 11:26:19.000 164 33416.11 322.68 2332.09 38.47 2011-06-13 11:26:20.000 164 33416.18 322.65 2332.09 38.47 2011-06-13 11:26:21.000 164 33416.10 322.67 2332.15 38.47 2011-06-13 11:26:22.000 164 33416.03 322.68 2332.08 38.47 2011-06-13 11:26:23.000 164 33416.23 322.70 2332.12 38.47 2011-06-13 11:26:24.000 164 33416.09 322.68 2332.08 38.47 2011-06-13 11:26:25.000 164 33416.11 322.65 2332.04 38.47 2011-06-13 11:26:26.000 164 33416.17 322.71 2331.99 38.47 2011-06-13 11:26:27.000 164 33416.04 322.70 2332.08 38.47 2011-06-13 11:26:28.000 164 33415.97 322.71 2332.05 38.47 2011-06-13 11:26:29.000 164 33416.07 322.67 2332.02 38.47 2011-06-13 11:26:30.000 164 33416.15 322.73 2332.01 38.47 2011-06-13 11:26:31.000 164 33416.10 322.72 2332.02 38.47 2011-06-13 11:26:32.000 164 33416.11 322.70 2332.08 38.47 2011-06-13 11:26:33.000 164 33416.06 322.69 2332.09 38.47 2011-06-13 11:26:34.000 164 33416.12 322.67 2332.04 38.47 2011-06-13 11:26:35.000 164 33415.96 322.64 2332.06 38.47 2011-06-13 11:26:36.000 164 33416.13 322.68 2332.05 38.47 2011-06-13 11:26:37.000 164 33416.08 322.67 2332.03 38.47 2011-06-13 11:26:38.000 164 33416.09 322.70 2332.11 38.47 2011-06-13 11:26:39.000 164 33416.07 322.69 2332.07 38.47 2011-06-13 11:26:40.000 164 33416.06 322.69 2331.99 38.47 2011-06-13 11:26:41.000 164 33416.10 322.68 2332.08 38.47 2011-06-13 11:26:42.000 164 33416.13 322.68 2332.14 38.47 2011-06-13 11:26:43.000 164 33416.11 322.66 2332.09 38.47 2011-06-13 11:26:44.000 164 33416.09 322.68 2332.00 38.47 2011-06-13 11:26:45.000 164 33416.02 322.67 2332.03 38.47 2011-06-13 11:26:46.000 164 33416.02 322.65 2332.09 38.47 2011-06-13 11:26:47.000 164 33415.97 322.66 2332.18 38.47 2011-06-13 11:26:48.000 164 33416.00 322.68 2332.18 38.47 2011-06-13 11:26:49.000 164 33415.94 322.69 2332.14 38.47 2011-06-13 11:26:50.000 164 33415.91 322.66 2332.15 38.47 2011-06-13 11:26:51.000 164 33416.06 322.67 2332.21 38.47 2011-06-13 11:26:52.000 164 33415.99 322.70 2332.18 38.47 2011-06-13 11:26:53.000 164 33416.04 322.66 2332.14 38.47 2011-06-13 11:26:54.000 164 33415.97 322.64 2332.11 38.47 2011-06-13 11:26:55.000 164 33416.04 322.65 2332.09 38.47 2011-06-13 11:26:56.000 164 33415.99 322.69 2332.08 38.47 2011-06-13 11:26:57.000 164 33415.99 322.66 2332.14 38.47 2011-06-13 11:26:58.000 164 33415.94 322.66 2332.13 38.47 2011-06-13 11:26:59.000 164 33416.04 322.68 2332.15 38.47 2011-06-13 11:27:00.000 164 33415.97 322.66 2332.18 38.47 2011-06-13 11:27:01.000 164 33416.02 322.63 2332.21 38.47 2011-06-13 11:27:02.000 164 33416.00 322.65 2332.17 38.47 2011-06-13 11:27:03.000 164 33416.00 322.61 2332.21 38.47 2011-06-13 11:27:04.000 164 33416.12 322.62 2332.23 38.47 2011-06-13 11:27:05.000 164 33415.97 322.63 2332.22 38.47 2011-06-13 11:27:06.000 164 33416.19 322.64 2332.17 38.47 2011-06-13 11:27:07.000 164 33416.07 322.63 2332.14 38.47 2011-06-13 11:27:08.000 164 33416.15 322.64 2332.18 38.47 2011-06-13 11:27:09.000 164 33416.09 322.62 2332.14 38.47 2011-06-13 11:27:10.000 164 33416.13 322.63 2332.17 38.47 2011-06-13 11:27:11.000 164 33416.02 322.61 2332.21 38.47 2011-06-13 11:27:12.000 164 33416.09 322.62 2332.23 38.47 2011-06-13 11:27:13.000 164 33416.02 322.60 2332.22 38.47 2011-06-13 11:27:14.000 164 33416.01 322.63 2332.15 38.47 2011-06-13 11:27:15.000 164 33416.11 322.62 2332.16 38.47 2011-06-13 11:27:16.000 164 33416.12 322.56 2332.17 38.47 2011-06-13 11:27:17.000 164 33416.14 322.59 2332.15 38.47 2011-06-13 11:27:18.000 164 33416.19 322.62 2332.18 38.47 2011-06-13 11:27:19.000 164 33416.19 322.58 2332.20 38.47 2011-06-13 11:27:20.000 164 33416.18 322.57 2332.18 38.47 2011-06-13 11:27:21.000 164 33416.23 322.55 2332.17 38.47 2011-06-13 11:27:22.000 164 33416.15 322.53 2332.20 38.47 2011-06-13 11:27:23.000 164 33416.18 322.54 2332.12 38.47 2011-06-13 11:27:24.000 164 33416.25 322.53 2332.18 38.47 2011-06-13 11:27:25.000 164 33416.20 322.49 2332.16 38.47 2011-06-13 11:27:26.000 164 33416.26 322.48 2332.24 38.47 2011-06-13 11:27:27.000 164 33416.15 322.50 2332.14 38.47 2011-06-13 11:27:28.000 164 33416.15 322.46 2332.14 38.47 2011-06-13 11:27:29.000 164 33416.28 322.49 2332.17 38.47 2011-06-13 11:27:30.000 164 33416.31 322.47 2332.04 38.47 2011-06-13 11:27:31.000 164 33416.23 322.45 2332.10 38.47 2011-06-13 11:27:32.000 164 33416.27 322.46 2332.09 38.47 2011-06-13 11:27:33.000 164 33416.37 322.42 2332.11 38.47 2011-06-13 11:27:34.000 164 33416.29 322.42 2332.19 38.47 2011-06-13 11:27:35.000 164 33416.34 322.38 2332.08 38.47 2011-06-13 11:27:36.000 164 33416.30 322.38 2332.05 38.47 2011-06-13 11:27:37.000 164 33416.27 322.33 2332.00 38.47 2011-06-13 11:27:38.000 164 33416.31 322.41 2332.15 38.47 2011-06-13 11:27:39.000 164 33416.34 322.40 2332.09 38.47 2011-06-13 11:27:40.000 164 33416.24 322.36 2332.15 38.47 2011-06-13 11:27:41.000 164 33416.19 322.36 2332.15 38.47 2011-06-13 11:27:42.000 164 33416.42 322.38 2332.01 38.47 2011-06-13 11:27:43.000 164 33416.31 322.34 2332.05 38.47 2011-06-13 11:27:44.000 164 33416.34 322.31 2332.05 38.47 2011-06-13 11:27:45.000 164 33416.34 322.37 2332.01 38.47 2011-06-13 11:27:46.000 164 33416.40 322.33 2332.04 38.47 2011-06-13 11:27:47.000 164 33416.31 322.39 2332.12 38.47 2011-06-13 11:27:48.000 164 33416.32 322.33 2332.03 38.47 2011-06-13 11:27:49.000 164 33416.30 322.34 2332.05 38.47 2011-06-13 11:27:50.000 164 33416.37 322.39 2332.05 38.47 2011-06-13 11:27:51.000 164 33416.34 322.31 2332.05 38.47 2011-06-13 11:27:52.000 164 33416.38 322.30 2332.05 38.47 2011-06-13 11:27:53.000 164 33416.47 322.36 2332.02 38.47 2011-06-13 11:27:54.000 164 33416.28 322.28 2331.96 38.47 2011-06-13 11:27:55.000 164 33416.37 322.28 2331.89 38.47 2011-06-13 11:27:56.000 164 33416.40 322.25 2332.04 38.47 2011-06-13 11:27:57.000 164 33416.34 322.34 2332.03 38.47 2011-06-13 11:27:58.000 164 33416.40 322.31 2332.05 38.47 2011-06-13 11:27:59.000 164 33416.37 322.29 2332.08 38.47 2011-06-13 11:28:00.000 164 33416.35 322.25 2332.04 38.47 2011-06-13 11:28:01.000 164 33416.34 322.23 2332.05 38.47 2011-06-13 11:28:02.000 164 33416.41 322.28 2332.01 38.47 2011-06-13 11:28:03.000 164 33416.42 322.27 2332.05 38.47 2011-06-13 11:28:04.000 164 33416.36 322.29 2332.07 38.47 2011-06-13 11:28:05.000 164 33416.40 322.27 2331.96 38.47 2011-06-13 11:28:06.000 164 33416.33 322.28 2332.07 38.47 2011-06-13 11:28:07.000 164 33416.46 322.25 2332.11 38.47 2011-06-13 11:28:08.000 164 33416.37 322.27 2332.02 38.47 2011-06-13 11:28:09.000 164 33416.43 322.23 2332.05 38.47 2011-06-13 11:28:10.000 164 33416.40 322.22 2332.00 38.47 2011-06-13 11:28:11.000 164 33416.44 322.26 2331.93 38.47 2011-06-13 11:28:12.000 164 33416.55 322.22 2332.01 38.47 2011-06-13 11:28:13.000 164 33416.48 322.21 2332.02 38.47 2011-06-13 11:28:14.000 164 33416.45 322.15 2332.11 38.47 2011-06-13 11:28:15.000 164 33416.52 322.21 2332.03 38.47 2011-06-13 11:28:16.000 164 33416.50 322.22 2332.00 38.47 2011-06-13 11:28:17.000 164 33416.44 322.21 2331.99 38.47 2011-06-13 11:28:18.000 164 33416.52 322.19 2332.02 38.47 2011-06-13 11:28:19.000 164 33416.53 322.18 2331.97 38.47 2011-06-13 11:28:20.000 164 33416.50 322.18 2331.98 38.47 2011-06-13 11:28:21.000 164 33416.55 322.21 2331.93 38.47 2011-06-13 11:28:22.000 164 33416.56 322.20 2331.96 38.47 2011-06-13 11:28:23.000 164 33416.61 322.19 2331.97 38.47 2011-06-13 11:28:24.000 164 33416.59 322.15 2332.02 38.47 2011-06-13 11:28:25.000 164 33416.55 322.14 2332.12 38.47 2011-06-13 11:28:26.000 164 33416.61 322.18 2331.90 38.47 2011-06-13 11:28:27.000 164 33416.64 322.18 2331.96 38.47 2011-06-13 11:28:28.000 164 33416.74 322.19 2332.03 38.47 2011-06-13 11:28:29.000 164 33416.65 322.22 2331.95 38.47 2011-06-13 11:28:30.000 164 33416.58 322.18 2331.92 38.47 2011-06-13 11:28:31.000 164 33416.58 322.16 2331.89 38.47 2011-06-13 11:28:32.000 164 33416.61 322.16 2331.89 38.47 2011-06-13 11:28:33.000 164 33416.70 322.16 2331.88 38.47 2011-06-13 11:28:34.000 164 33416.58 322.10 2331.95 38.47 2011-06-13 11:28:35.000 164 33416.68 322.17 2331.93 38.47 2011-06-13 11:28:36.000 164 33416.78 322.09 2332.01 38.47 2011-06-13 11:28:37.000 164 33416.80 322.12 2331.95 38.47 2011-06-13 11:28:38.000 164 33416.83 322.15 2332.07 38.47 2011-06-13 11:28:39.000 164 33416.86 322.07 2331.99 38.47 2011-06-13 11:28:40.000 164 33416.81 322.14 2331.93 38.47 2011-06-13 11:28:41.000 164 33416.79 322.17 2331.99 38.47 2011-06-13 11:28:42.000 164 33416.96 322.08 2331.92 38.47 2011-06-13 11:28:43.000 164 33416.92 322.06 2331.93 38.47 2011-06-13 11:28:44.000 164 33417.01 322.04 2331.80 38.47 2011-06-13 11:28:45.000 164 33416.96 322.02 2331.81 38.47 2011-06-13 11:28:46.000 164 33416.87 322.03 2331.80 38.47 2011-06-13 11:28:47.000 164 33417.02 322.04 2331.91 38.47 2011-06-13 11:28:48.000 164 33417.05 322.01 2331.74 38.47 2011-06-13 11:28:49.000 164 33417.06 322.02 2331.84 38.47 2011-06-13 11:28:50.000 164 33417.08 322.02 2331.88 38.47 2011-06-13 11:28:51.000 164 33417.09 321.97 2331.86 38.47 2011-06-13 11:28:52.000 164 33417.01 321.98 2331.84 38.47 2011-06-13 11:28:53.000 164 33417.15 321.92 2331.83 38.47 2011-06-13 11:28:54.000 164 33417.02 321.92 2331.87 38.47 2011-06-13 11:28:55.000 164 33417.18 321.92 2331.81 38.47 2011-06-13 11:28:56.000 164 33417.14 321.87 2331.80 38.47 2011-06-13 11:28:57.000 164 33417.23 321.88 2331.80 38.47 2011-06-13 11:28:58.000 164 33417.27 321.87 2331.70 38.47 2011-06-13 11:28:59.000 164 33417.19 321.82 2331.73 38.47 2011-06-13 11:29:00.000 164 33417.34 321.83 2331.80 38.47 2011-06-13 11:29:01.000 164 33417.31 321.85 2331.77 38.47 2011-06-13 11:29:02.000 164 33417.25 321.82 2331.72 38.47 2011-06-13 11:29:03.000 164 33417.31 321.80 2331.68 38.47 2011-06-13 11:29:04.000 164 33417.30 321.80 2331.68 38.47 2011-06-13 11:29:05.000 164 33417.32 321.76 2331.65 38.47 2011-06-13 11:29:06.000 164 33417.42 321.79 2331.65 38.47 2011-06-13 11:29:07.000 164 33417.36 321.80 2331.65 38.47 2011-06-13 11:29:08.000 164 33417.40 321.80 2331.59 38.47 2011-06-13 11:29:09.000 164 33417.49 321.76 2331.66 38.47 2011-06-13 11:29:10.000 164 33417.36 321.75 2331.62 38.47 2011-06-13 11:29:11.000 164 33417.49 321.67 2331.60 38.47 2011-06-13 11:29:12.000 164 33417.49 321.70 2331.58 38.47 2011-06-13 11:29:13.000 164 33417.52 321.69 2331.56 38.47 2011-06-13 11:29:14.000 164 33417.48 321.70 2331.50 38.47 2011-06-13 11:29:15.000 164 33417.53 321.67 2331.59 38.47 2011-06-13 11:29:16.000 164 33417.55 321.70 2331.53 38.47 2011-06-13 11:29:17.000 164 33417.61 321.68 2331.48 38.47 2011-06-13 11:29:18.000 164 33417.58 321.69 2331.53 38.47 2011-06-13 11:29:19.000 164 33417.65 321.69 2331.48 38.47 2011-06-13 11:29:20.000 164 33417.68 321.64 2331.45 38.47 2011-06-13 11:29:21.000 164 33417.77 321.60 2331.43 38.47 2011-06-13 11:29:22.000 164 33417.65 321.62 2331.46 38.47 2011-06-13 11:29:23.000 164 33417.82 321.63 2331.45 38.47 2011-06-13 11:29:24.000 164 33417.83 321.57 2331.44 38.47 2011-06-13 11:29:25.000 164 33417.77 321.55 2331.48 38.47 2011-06-13 11:29:26.000 164 33417.86 321.59 2331.45 38.47 2011-06-13 11:29:27.000 164 33417.88 321.56 2331.31 38.47 2011-06-13 11:29:28.000 164 33417.80 321.56 2331.43 38.47 2011-06-13 11:29:29.000 164 33417.89 321.55 2331.32 38.47 2011-06-13 11:29:30.000 164 33417.86 321.57 2331.30 38.47 2011-06-13 11:29:31.000 164 33417.87 321.52 2331.28 38.47 2011-06-13 11:29:32.000 164 33417.88 321.53 2331.30 38.47 2011-06-13 11:29:33.000 164 33418.01 321.48 2331.30 38.47 2011-06-13 11:29:34.000 164 33417.97 321.51 2331.31 38.47 2011-06-13 11:29:35.000 164 33418.01 321.49 2331.36 38.47 2011-06-13 11:29:36.000 164 33418.01 321.46 2331.26 38.47 2011-06-13 11:29:37.000 164 33418.04 321.47 2331.28 38.47 2011-06-13 11:29:38.000 164 33418.11 321.44 2331.33 38.47 2011-06-13 11:29:39.000 164 33418.08 321.46 2331.22 38.47 2011-06-13 11:29:40.000 164 33418.09 321.45 2331.25 38.47 2011-06-13 11:29:41.000 164 33418.13 321.44 2331.19 38.47 2011-06-13 11:29:42.000 164 33418.07 321.44 2331.25 38.47 2011-06-13 11:29:43.000 164 33418.19 321.41 2331.16 38.47 2011-06-13 11:29:44.000 164 33418.24 321.38 2331.16 38.47 2011-06-13 11:29:45.000 164 33418.20 321.40 2331.28 38.47 2011-06-13 11:29:46.000 164 33418.17 321.40 2331.19 38.47 2011-06-13 11:29:47.000 164 33418.29 321.41 2331.19 38.47 2011-06-13 11:29:48.000 164 33418.43 321.38 2331.14 38.47 2011-06-13 11:29:49.000 164 33418.27 321.37 2331.13 38.47 2011-06-13 11:29:50.000 164 33418.22 321.41 2331.15 38.47 2011-06-13 11:29:51.000 164 33418.41 321.36 2331.14 38.47 2011-06-13 11:29:52.000 164 33418.32 321.37 2331.09 38.47 2011-06-13 11:29:53.000 164 33418.36 321.32 2331.03 38.47 2011-06-13 11:29:54.000 164 33418.45 321.31 2330.97 38.47 2011-06-13 11:29:55.000 164 33418.42 321.29 2331.05 38.47 2011-06-13 11:29:56.000 164 33418.54 321.31 2331.05 38.47 2011-06-13 11:29:57.000 164 33418.58 321.28 2331.06 38.47 2011-06-13 11:29:58.000 164 33418.57 321.29 2330.95 38.47 2011-06-13 11:29:59.000 164 33418.57 321.28 2330.99 38.47 2011-06-13 11:30:00.000 164 33418.63 321.23 2330.97 38.47 2011-06-13 11:30:01.000 164 33418.69 321.25 2330.94 38.47 2011-06-13 11:30:02.000 164 33418.66 321.21 2330.96 38.47 2011-06-13 11:30:03.000 164 33418.66 321.19 2330.94 38.47 2011-06-13 11:30:04.000 164 33418.79 321.16 2330.98 38.47 2011-06-13 11:30:05.000 164 33418.75 321.12 2331.04 38.47 2011-06-13 11:30:06.000 164 33418.76 321.15 2330.98 38.47 2011-06-13 11:30:07.000 164 33418.78 321.13 2330.96 38.47 2011-06-13 11:30:08.000 164 33418.84 321.12 2330.89 38.47 2011-06-13 11:30:09.000 164 33418.88 321.12 2330.88 38.47 2011-06-13 11:30:10.000 164 33418.91 321.09 2330.79 38.47 2011-06-13 11:30:11.000 164 33418.93 321.10 2330.82 38.47 2011-06-13 11:30:12.000 164 33418.93 321.07 2330.74 38.47 2011-06-13 11:30:13.000 164 33418.92 321.06 2330.75 38.47 2011-06-13 11:30:14.000 164 33419.07 321.09 2330.74 38.47 2011-06-13 11:30:15.000 164 33418.98 321.04 2330.74 38.47 2011-06-13 11:30:16.000 164 33419.01 321.07 2330.81 38.47 2011-06-13 11:30:17.000 164 33419.07 321.10 2330.78 38.47 2011-06-13 11:30:18.000 164 33418.97 321.03 2330.73 38.47 2011-06-13 11:30:19.000 164 33418.97 321.01 2330.66 38.47 2011-06-13 11:30:20.000 164 33419.06 321.03 2330.65 38.47 2011-06-13 11:30:21.000 164 33419.03 321.03 2330.60 38.47 2011-06-13 11:30:22.000 164 33419.17 320.99 2330.60 38.47 2011-06-13 11:30:23.000 164 33419.14 320.99 2330.65 38.47 2011-06-13 11:30:24.000 164 33419.16 320.99 2330.62 38.47 2011-06-13 11:30:25.000 164 33419.14 320.99 2330.56 38.47 2011-06-13 11:30:26.000 164 33419.14 321.01 2330.65 38.47 2011-06-13 11:30:27.000 164 33419.23 321.03 2330.59 38.47 2011-06-13 11:30:28.000 164 33419.20 320.99 2330.59 38.47 2011-06-13 11:30:29.000 164 33419.25 320.97 2330.53 38.47 2011-06-13 11:30:30.000 164 33419.33 320.96 2330.50 38.47 2011-06-13 11:30:31.000 164 33419.25 320.96 2330.50 38.47 2011-06-13 11:30:32.000 164 33419.31 320.93 2330.57 38.47 2011-06-13 11:30:33.000 164 33419.37 320.90 2330.51 38.47 2011-06-13 11:30:34.000 164 33419.33 320.94 2330.48 38.47 2011-06-13 11:30:35.000 164 33419.38 320.91 2330.48 38.47 2011-06-13 11:30:36.000 164 33419.38 320.90 2330.49 38.47 2011-06-13 11:30:37.000 164 33419.44 320.86 2330.45 38.47 2011-06-13 11:30:38.000 164 33419.48 320.95 2330.43 38.47 2011-06-13 11:30:39.000 164 33419.51 320.95 2330.46 38.47 2011-06-13 11:30:40.000 164 33419.46 320.93 2330.45 38.47 2011-06-13 11:30:41.000 164 33419.55 320.93 2330.37 38.47 2011-06-13 11:30:42.000 164 33419.49 320.91 2330.30 38.47 2011-06-13 11:30:43.000 164 33419.55 320.90 2330.37 38.47 2011-06-13 11:30:44.000 164 33419.61 320.90 2330.41 38.47 2011-06-13 11:30:45.000 164 33419.58 320.86 2330.38 38.47 2011-06-13 11:30:46.000 164 33419.61 320.87 2330.33 38.47 2011-06-13 11:30:47.000 164 33419.64 320.90 2330.36 38.47 2011-06-13 11:30:48.000 164 33419.63 320.90 2330.35 38.47 2011-06-13 11:30:49.000 164 33419.66 320.88 2330.36 38.47 2011-06-13 11:30:50.000 164 33419.69 320.89 2330.36 38.47 2011-06-13 11:30:51.000 164 33419.65 320.88 2330.35 38.47 2011-06-13 11:30:52.000 164 33419.68 320.88 2330.31 38.47 2011-06-13 11:30:53.000 164 33419.72 320.91 2330.33 38.47 2011-06-13 11:30:54.000 164 33419.71 320.90 2330.27 38.47 2011-06-13 11:30:55.000 164 33419.63 320.85 2330.28 38.47 2011-06-13 11:30:56.000 164 33419.74 320.88 2330.34 38.47 2011-06-13 11:30:57.000 164 33419.75 320.89 2330.31 38.47 2011-06-13 11:30:58.000 164 33419.72 320.85 2330.34 38.47 2011-06-13 11:30:59.000 164 33419.77 320.89 2330.28 38.47 2011-06-13 11:31:00.000 164 33419.72 320.85 2330.26 38.47 2011-06-13 11:31:01.000 164 33419.75 320.88 2330.29 38.47 2011-06-13 11:31:02.000 164 33419.76 320.85 2330.38 38.47 2011-06-13 11:31:03.000 164 33419.79 320.88 2330.36 38.47 2011-06-13 11:31:04.000 164 33419.83 320.87 2330.29 38.47 2011-06-13 11:31:05.000 164 33419.78 320.83 2330.27 38.47 2011-06-13 11:31:06.000 164 33419.78 320.82 2330.25 38.47 2011-06-13 11:31:07.000 164 33419.85 320.80 2330.20 38.47 2011-06-13 11:31:08.000 164 33419.75 320.81 2330.18 38.47 2011-06-13 11:31:09.000 164 33419.82 320.80 2330.17 38.47 2011-06-13 11:31:10.000 164 33419.79 320.78 2330.26 38.47 2011-06-13 11:31:11.000 164 33419.88 320.83 2330.25 38.47 2011-06-13 11:31:12.000 164 33419.79 320.78 2330.18 38.47 2011-06-13 11:31:13.000 164 33419.82 320.75 2330.14 38.47 2011-06-13 11:31:14.000 164 33419.84 320.83 2330.19 38.47 2011-06-13 11:31:15.000 164 33419.82 320.82 2330.16 38.47 2011-06-13 11:31:16.000 164 33419.82 320.76 2330.25 38.47 2011-06-13 11:31:17.000 164 33419.93 320.78 2330.18 38.47 2011-06-13 11:31:18.000 164 33419.85 320.81 2330.16 38.47 2011-06-13 11:31:19.000 164 33419.88 320.77 2330.11 38.47 2011-06-13 11:31:20.000 164 33419.99 320.77 2330.27 38.47 2011-06-13 11:31:21.000 164 33419.99 320.74 2330.18 38.47 2011-06-13 11:31:22.000 164 33420.06 320.77 2330.17 38.47 2011-06-13 11:31:23.000 164 33420.06 320.75 2330.24 38.47 2011-06-13 11:31:24.000 164 33419.99 320.76 2330.20 38.47 2011-06-13 11:31:25.000 164 33420.00 320.74 2330.12 38.47 2011-06-13 11:31:26.000 164 33420.10 320.75 2330.16 38.47 2011-06-13 11:31:27.000 164 33420.15 320.67 2330.17 38.47 2011-06-13 11:31:28.000 164 33420.20 320.69 2330.12 38.47 2011-06-13 11:31:29.000 164 33420.22 320.73 2330.17 38.47 2011-06-13 11:31:30.000 164 33420.22 320.67 2330.22 38.47 2011-06-13 11:31:31.000 164 33420.26 320.71 2330.12 38.47 2011-06-13 11:31:32.000 164 33420.29 320.68 2330.09 38.47 2011-06-13 11:31:33.000 164 33420.29 320.70 2330.12 38.47 2011-06-13 11:31:34.000 164 33420.33 320.66 2330.09 38.47 2011-06-13 11:31:35.000 164 33420.37 320.68 2330.02 38.47 2011-06-13 11:31:36.000 164 33420.38 320.69 2330.03 38.47 2011-06-13 11:31:37.000 164 33420.41 320.64 2330.07 38.47 2011-06-13 11:31:38.000 164 33420.50 320.62 2330.12 38.47 2011-06-13 11:31:39.000 164 33420.50 320.62 2330.02 38.47 2011-06-13 11:31:40.000 164 33420.43 320.64 2330.01 38.47 2011-06-13 11:31:41.000 164 33420.54 320.61 2330.12 38.47 2011-06-13 11:31:42.000 164 33420.53 320.58 2330.03 38.47 2011-06-13 11:31:43.000 164 33420.51 320.57 2330.01 38.47 2011-06-13 11:31:44.000 164 33420.59 320.55 2329.98 38.47 2011-06-13 11:31:45.000 164 33420.63 320.52 2329.94 38.47 2011-06-13 11:31:46.000 164 33420.67 320.56 2330.05 38.47 2011-06-13 11:31:47.000 164 33420.57 320.57 2329.91 38.47 2011-06-13 11:31:48.000 164 33420.68 320.55 2330.00 38.47 2011-06-13 11:31:49.000 164 33420.78 320.58 2329.94 38.47 2011-06-13 11:31:50.000 164 33420.78 320.56 2329.91 38.47 2011-06-13 11:31:51.000 164 33420.68 320.52 2329.85 38.47 2011-06-13 11:31:52.000 164 33420.75 320.54 2329.86 38.47 2011-06-13 11:31:53.000 164 33420.79 320.53 2329.88 38.47 2011-06-13 11:31:54.000 164 33420.80 320.45 2329.86 38.47 2011-06-13 11:31:55.000 164 33420.70 320.48 2329.81 38.47 2011-06-13 11:31:56.000 164 33420.84 320.49 2329.81 38.47 2011-06-13 11:31:57.000 164 33420.96 320.55 2329.78 38.47 2011-06-13 11:31:58.000 164 33420.90 320.52 2329.91 38.47 2011-06-13 11:31:59.000 164 33420.94 320.51 2329.81 38.47 2011-06-13 11:32:00.000 164 33420.96 320.51 2329.81 38.47 2011-06-13 11:32:01.000 164 33420.98 320.49 2329.79 38.47 2011-06-13 11:32:02.000 164 33421.06 320.48 2329.91 38.47 2011-06-13 11:32:03.000 164 33421.06 320.51 2329.79 38.47 2011-06-13 11:32:04.000 164 33421.14 320.53 2329.76 38.47 2011-06-13 11:32:05.000 164 33421.06 320.48 2329.72 38.47 2011-06-13 11:32:06.000 164 33420.99 320.45 2329.73 38.47 2011-06-13 11:32:07.000 164 33421.09 320.45 2329.73 38.47 2011-06-13 11:32:08.000 164 33421.04 320.47 2329.77 38.47 2011-06-13 11:32:09.000 164 33421.17 320.50 2329.77 38.47 2011-06-13 11:32:10.000 164 33421.06 320.41 2329.78 38.47 2011-06-13 11:32:11.000 164 33421.14 320.45 2329.69 38.47 2011-06-13 11:32:12.000 164 33421.19 320.42 2329.74 38.47 2011-06-13 11:32:13.000 164 33421.13 320.45 2329.76 38.47 2011-06-13 11:32:14.000 164 33421.20 320.40 2329.67 38.47 2011-06-13 11:32:15.000 164 33421.22 320.42 2329.56 38.47 2011-06-13 11:32:16.000 164 33421.22 320.37 2329.70 38.47 2011-06-13 11:32:17.000 164 33421.25 320.37 2329.64 38.47 2011-06-13 11:32:18.000 164 33421.25 320.34 2329.74 38.47 2011-06-13 11:32:19.000 164 33421.24 320.33 2329.70 38.47 2011-06-13 11:32:20.000 164 33421.32 320.32 2329.63 38.47 2011-06-13 11:32:21.000 164 33421.36 320.31 2329.60 38.47 2011-06-13 11:32:22.000 164 33421.32 320.29 2329.62 38.47 2011-06-13 11:32:23.000 164 33421.40 320.29 2329.51 38.47 2011-06-13 11:32:24.000 164 33421.47 320.27 2329.52 38.47 2011-06-13 11:32:25.000 164 33421.49 320.27 2329.51 38.47 2011-06-13 11:32:26.000 164 33421.49 320.25 2329.61 38.47 2011-06-13 11:32:27.000 164 33421.50 320.27 2329.57 38.47 2011-06-13 11:32:28.000 164 33421.49 320.24 2329.48 38.47 2011-06-13 11:32:29.000 164 33421.65 320.23 2329.48 38.47 2011-06-13 11:32:30.000 164 33421.51 320.23 2329.48 38.47 2011-06-13 11:32:31.000 164 33421.52 320.22 2329.51 38.47 2011-06-13 11:32:32.000 164 33421.64 320.19 2329.50 38.46 2011-06-13 11:32:33.000 164 33421.68 320.15 2329.48 38.47 2011-06-13 11:32:34.000 164 33421.70 320.15 2329.50 38.47 2011-06-13 11:32:35.000 164 33421.62 320.15 2329.41 38.47 2011-06-13 11:32:36.000 164 33421.76 320.13 2329.43 38.47 2011-06-13 11:32:37.000 164 33421.73 320.15 2329.39 38.47 2011-06-13 11:32:38.000 164 33421.75 320.12 2329.45 38.47 2011-06-13 11:32:39.000 164 33421.75 320.06 2329.42 38.47 2011-06-13 11:32:40.000 164 33421.68 320.10 2329.28 38.46 2011-06-13 11:32:41.000 164 33421.74 320.00 2329.30 38.47 2011-06-13 11:32:42.000 164 33421.80 320.05 2329.39 38.47 2011-06-13 11:32:43.000 164 33421.87 320.02 2329.35 38.47 2011-06-13 11:32:44.000 164 33421.84 320.06 2329.31 38.46 2011-06-13 11:32:45.000 164 33421.93 320.05 2329.20 38.47 2011-06-13 11:32:46.000 164 33421.88 320.00 2329.32 38.47 2011-06-13 11:32:47.000 164 33421.93 320.00 2329.34 38.46 2011-06-13 11:32:48.000 164 33421.96 319.98 2329.34 38.47 2011-06-13 11:32:49.000 164 33421.96 320.00 2329.32 38.47 2011-06-13 11:32:50.000 164 33421.97 319.98 2329.26 38.46 2011-06-13 11:32:51.000 164 33421.96 320.00 2329.22 38.47 2011-06-13 11:32:52.000 164 33422.01 319.98 2329.17 38.46 2011-06-13 11:32:53.000 164 33421.96 319.94 2329.18 38.47 2011-06-13 11:32:54.000 164 33422.28 319.92 2329.22 38.47 2011-06-13 11:32:55.000 164 33422.11 319.91 2329.26 38.47 2011-06-13 11:32:56.000 164 33422.09 319.88 2329.16 38.47 2011-06-13 11:32:57.000 164 33422.13 319.91 2329.22 38.47 2011-06-13 11:32:58.000 164 33422.10 319.91 2329.16 38.47 2011-06-13 11:32:59.000 164 33422.12 319.91 2329.23 38.47 2011-06-13 11:33:00.000 164 33422.07 319.88 2329.15 38.46 2011-06-13 11:33:01.000 164 33422.07 319.85 2329.09 38.47 2011-06-13 11:33:02.000 164 33422.14 319.88 2329.11 38.46 2011-06-13 11:33:03.000 164 33422.21 319.89 2329.15 38.46 2011-06-13 11:33:04.000 164 33422.02 319.90 2329.10 38.47 2011-06-13 11:33:05.000 164 33422.17 319.86 2329.08 38.46 2011-06-13 11:33:06.000 164 33422.11 319.84 2329.04 38.47 2011-06-13 11:33:07.000 164 33422.17 319.85 2329.08 38.46 2011-06-13 11:33:08.000 164 33422.18 319.85 2329.04 38.46 2011-06-13 11:33:09.000 164 33422.23 319.83 2329.03 38.46 2011-06-13 11:33:10.000 164 33422.20 319.85 2329.07 38.46 2011-06-13 11:33:11.000 164 33422.20 319.83 2329.03 38.46 2011-06-13 11:33:12.000 164 33422.20 319.88 2329.05 38.46 2011-06-13 11:33:13.000 164 33422.22 319.83 2329.07 38.46 2011-06-13 11:33:14.000 164 33422.27 319.81 2329.01 38.46 2011-06-13 11:33:15.000 164 33422.23 319.83 2329.03 38.47 2011-06-13 11:33:16.000 164 33422.21 319.81 2329.08 38.46 2011-06-13 11:33:17.000 164 33422.29 319.79 2329.04 38.46 2011-06-13 11:33:18.000 164 33422.18 319.73 2329.03 38.47 2011-06-13 11:33:19.000 164 33422.16 319.74 2328.96 38.47 2011-06-13 11:33:20.000 164 33422.30 319.82 2328.98 38.47 2011-06-13 11:33:21.000 164 33422.32 319.75 2329.02 38.46 2011-06-13 11:33:22.000 164 33422.30 319.75 2329.02 38.46 2011-06-13 11:33:23.000 164 33422.34 319.80 2329.07 38.46 2011-06-13 11:33:24.000 164 33422.19 319.76 2329.00 38.46 2011-06-13 11:33:25.000 164 33422.24 319.74 2329.01 38.46 2011-06-13 11:33:26.000 164 33422.24 319.79 2329.08 38.46 2011-06-13 11:33:27.000 164 33422.37 319.75 2328.97 38.46 2011-06-13 11:33:28.000 164 33422.20 319.82 2328.91 38.47 2011-06-13 11:33:29.000 164 33422.31 319.77 2328.98 38.46 2011-06-13 11:33:30.000 164 33422.25 319.82 2329.08 38.47 2011-06-13 11:33:31.000 164 33422.25 319.77 2328.99 38.47 2011-06-13 11:33:32.000 164 33422.23 319.75 2328.99 38.46 2011-06-13 11:33:33.000 164 33422.25 319.75 2329.02 38.46 2011-06-13 11:33:34.000 164 33422.24 319.76 2328.97 38.46 2011-06-13 11:33:35.000 164 33422.27 319.80 2328.91 38.46 2011-06-13 11:33:36.000 164 33422.30 319.79 2329.01 38.46 2011-06-13 11:33:37.000 164 33422.24 319.78 2328.95 38.46 2011-06-13 11:33:38.000 164 33422.27 319.79 2328.98 38.46 2011-06-13 11:33:39.000 164 33422.27 319.77 2328.97 38.46 2011-06-13 11:33:40.000 164 33422.30 319.83 2328.97 38.46 2011-06-13 11:33:41.000 164 33422.23 319.79 2328.97 38.46 2011-06-13 11:33:42.000 164 33422.30 319.79 2328.96 38.46 2011-06-13 11:33:43.000 164 33422.26 319.77 2328.98 38.46 2011-06-13 11:33:44.000 164 33422.34 319.80 2328.91 38.46 2011-06-13 11:33:45.000 164 33422.25 319.76 2328.95 38.46 2011-06-13 11:33:46.000 164 33422.24 319.80 2328.94 38.46 2011-06-13 11:33:47.000 164 33422.36 319.80 2328.98 38.46 2011-06-13 11:33:48.000 164 33422.35 319.81 2328.86 38.46 2011-06-13 11:33:49.000 164 33422.35 319.82 2328.89 38.46 2011-06-13 11:33:50.000 164 33422.19 319.77 2328.92 38.46 2011-06-13 11:33:51.000 164 33422.31 319.77 2328.88 38.46 2011-06-13 11:33:52.000 164 33422.20 319.80 2328.99 38.46 2011-06-13 11:33:53.000 164 33422.35 319.79 2329.07 38.46 2011-06-13 11:33:54.000 164 33422.27 319.77 2328.87 38.46 2011-06-13 11:33:55.000 164 33422.32 319.77 2328.93 38.46 2011-06-13 11:33:56.000 164 33422.22 319.82 2328.94 38.46 2011-06-13 11:33:57.000 164 33422.36 319.81 2328.99 38.46 2011-06-13 11:33:58.000 164 33422.32 319.80 2328.99 38.46 2011-06-13 11:33:59.000 164 33422.30 319.77 2329.05 38.46 2011-06-13 11:34:00.000 164 33422.39 319.74 2328.94 38.46 2011-06-13 11:34:01.000 164 33422.36 319.73 2328.97 38.46 2011-06-13 11:34:02.000 164 33422.32 319.80 2328.95 38.46 2011-06-13 11:34:03.000 164 33422.45 319.76 2329.01 38.46 2011-06-13 11:34:04.000 164 33422.48 319.74 2328.98 38.46 2011-06-13 11:34:05.000 164 33422.48 319.78 2328.97 38.46 2011-06-13 11:34:06.000 164 33422.53 319.74 2329.01 38.46 2011-06-13 11:34:07.000 164 33422.42 319.75 2329.03 38.46 2011-06-13 11:34:08.000 164 33422.50 319.76 2328.91 38.46 2011-06-13 11:34:09.000 164 33422.49 319.73 2328.90 38.46 2011-06-13 11:34:10.000 164 33422.49 319.73 2328.98 38.46 2011-06-13 11:34:11.000 164 33422.45 319.71 2328.99 38.46 2011-06-13 11:34:12.000 164 33422.48 319.72 2328.91 38.46 2011-06-13 11:34:13.000 164 33422.60 319.71 2328.97 38.46 2011-06-13 11:34:14.000 164 33422.61 319.66 2328.99 38.46 2011-06-13 11:34:15.000 164 33422.57 319.62 2328.91 38.46 2011-06-13 11:34:16.000 164 33422.54 319.65 2328.93 38.46 2011-06-13 11:34:17.000 164 33422.50 319.64 2328.93 38.46 2011-06-13 11:34:18.000 164 33422.70 319.57 2328.95 38.46 2011-06-13 11:34:19.000 164 33422.62 319.63 2328.95 38.46 2011-06-13 11:34:20.000 164 33422.62 319.60 2328.92 38.46 2011-06-13 11:34:21.000 164 33422.62 319.63 2328.94 38.46 2011-06-13 11:34:22.000 164 33422.70 319.61 2328.86 38.46 2011-06-13 11:34:23.000 164 33422.77 319.63 2328.88 38.46 2011-06-13 11:34:24.000 164 33422.74 319.57 2328.88 38.46 2011-06-13 11:34:25.000 164 33422.65 319.58 2328.83 38.46 2011-06-13 11:34:26.000 164 33422.74 319.58 2328.96 38.46 2011-06-13 11:34:27.000 164 33422.77 319.57 2328.89 38.46 2011-06-13 11:34:28.000 164 33422.81 319.56 2328.94 38.46 2011-06-13 11:34:29.000 164 33422.82 319.57 2328.88 38.46 2011-06-13 11:34:30.000 164 33422.92 319.56 2328.92 38.46 2011-06-13 11:34:31.000 164 33422.80 319.55 2328.82 38.46 2011-06-13 11:34:32.000 164 33422.81 319.55 2328.77 38.46 2011-06-13 11:34:33.000 164 33422.88 319.55 2328.79 38.46 2011-06-13 11:34:34.000 164 33422.87 319.55 2328.88 38.46 2011-06-13 11:34:35.000 164 33422.85 319.51 2328.89 38.46 2011-06-13 11:34:36.000 164 33422.86 319.53 2328.88 38.46 2011-06-13 11:34:37.000 164 33422.79 319.49 2328.85 38.46 2011-06-13 11:34:38.000 164 33422.90 319.56 2328.85 38.46 2011-06-13 11:34:39.000 164 33422.89 319.50 2328.83 38.46 2011-06-13 11:34:40.000 164 33422.84 319.50 2328.77 38.46 2011-06-13 11:34:41.000 164 33422.84 319.50 2328.76 38.46 2011-06-13 11:34:42.000 164 33422.95 319.50 2328.75 38.46 2011-06-13 11:34:43.000 164 33422.85 319.50 2328.70 38.46 2011-06-13 11:34:44.000 164 33422.99 319.51 2328.73 38.46 2011-06-13 11:34:45.000 164 33422.98 319.48 2328.75 38.46 2011-06-13 11:34:46.000 164 33422.96 319.46 2328.73 38.46 2011-06-13 11:34:47.000 164 33423.01 319.47 2328.76 38.46 2011-06-13 11:34:48.000 164 33423.08 319.45 2328.72 38.46 2011-06-13 11:34:49.000 164 33423.10 319.45 2328.74 38.46 2011-06-13 11:34:50.000 164 33423.20 319.47 2328.74 38.46 2011-06-13 11:34:51.000 164 33423.19 319.47 2328.70 38.46 2011-06-13 11:34:52.000 164 33423.23 319.45 2328.66 38.46 2011-06-13 11:34:53.000 164 33423.32 319.47 2328.76 38.46 2011-06-13 11:34:54.000 164 33423.33 319.40 2328.69 38.46 2011-06-13 11:34:55.000 164 33423.20 319.42 2328.69 38.46 2011-06-13 11:34:56.000 164 33423.33 319.38 2328.70 38.46 2011-06-13 11:34:57.000 164 33423.32 319.39 2328.69 38.46 2011-06-13 11:34:58.000 164 33423.39 319.34 2328.66 38.46 2011-06-13 11:34:59.000 164 33423.39 319.31 2328.60 38.46 2011-06-13 11:35:00.000 164 33423.35 319.30 2328.61 38.46 2011-06-13 11:35:01.000 164 33423.38 319.31 2328.52 38.46 2011-06-13 11:35:02.000 164 33423.41 319.33 2328.55 38.46 2011-06-13 11:35:03.000 164 33423.38 319.30 2328.56 38.46 2011-06-13 11:35:04.000 164 33423.46 319.35 2328.56 38.46 2011-06-13 11:35:05.000 164 33423.43 319.25 2328.60 38.46 2011-06-13 11:35:06.000 164 33423.51 319.26 2328.61 38.46 2011-06-13 11:35:07.000 164 33423.49 319.21 2328.57 38.46 2011-06-13 11:35:08.000 164 33423.54 319.20 2328.58 38.46 2011-06-13 11:35:09.000 164 33423.61 319.23 2328.54 38.46 2011-06-13 11:35:10.000 164 33423.70 319.25 2328.44 38.46 2011-06-13 11:35:11.000 164 33423.69 319.25 2328.43 38.46 2011-06-13 11:35:12.000 164 33423.67 319.20 2328.49 38.46 2011-06-13 11:35:13.000 164 33423.65 319.17 2328.49 38.46 2011-06-13 11:35:14.000 164 33423.63 319.16 2328.52 38.46 2011-06-13 11:35:15.000 164 33423.73 319.11 2328.46 38.46 2011-06-13 11:35:16.000 164 33423.73 319.14 2328.44 38.46 2011-06-13 11:35:17.000 164 33423.80 319.11 2328.43 38.46 2011-06-13 11:35:18.000 164 33423.75 319.06 2328.33 38.46 2011-06-13 11:35:19.000 164 33423.79 319.02 2328.38 38.46 2011-06-13 11:35:20.000 164 33423.82 319.11 2328.33 38.46 2011-06-13 11:35:21.000 164 33423.79 319.04 2328.30 38.46 2011-06-13 11:35:22.000 164 33423.77 319.09 2328.41 38.46 2011-06-13 11:35:23.000 164 33423.79 318.99 2328.42 38.46 2011-06-13 11:35:24.000 164 33423.85 319.01 2328.32 38.46 2011-06-13 11:35:25.000 164 33423.82 319.02 2328.33 38.46 2011-06-13 11:35:26.000 164 33423.88 318.99 2328.32 38.46 2011-06-13 11:35:27.000 164 33423.96 318.96 2328.31 38.46 2011-06-13 11:35:28.000 164 33423.88 318.99 2328.23 38.46 2011-06-13 11:35:29.000 164 33424.00 319.01 2328.25 38.46 2011-06-13 11:35:30.000 164 33424.03 318.97 2328.24 38.46 2011-06-13 11:35:31.000 164 33424.01 318.95 2328.19 38.46 2011-06-13 11:35:32.000 164 33424.04 318.98 2328.18 38.46 2011-06-13 11:35:33.000 164 33423.97 318.97 2328.20 38.46 2011-06-13 11:35:34.000 164 33423.94 318.91 2328.17 38.46 2011-06-13 11:35:35.000 164 33423.91 318.93 2328.12 38.46 2011-06-13 11:35:36.000 164 33424.04 318.90 2328.19 38.46 2011-06-13 11:35:37.000 164 33423.95 318.90 2328.16 38.46 2011-06-13 11:35:38.000 164 33424.01 318.91 2328.11 38.46 2011-06-13 11:35:39.000 164 33423.97 318.88 2328.10 38.46 2011-06-13 11:35:40.000 164 33423.87 318.87 2328.18 38.46 2011-06-13 11:35:41.000 164 33424.01 318.87 2328.20 38.46 2011-06-13 11:35:42.000 164 33424.06 318.86 2328.17 38.46 2011-06-13 11:35:43.000 164 33423.97 318.86 2328.12 38.46 2011-06-13 11:35:44.000 164 33423.89 318.84 2328.13 38.46 2011-06-13 11:35:45.000 164 33423.95 318.88 2328.11 38.46 2011-06-13 11:35:46.000 164 33423.89 318.84 2328.06 38.46 2011-06-13 11:35:47.000 164 33423.89 318.82 2328.13 38.46 2011-06-13 11:35:48.000 164 33423.82 318.83 2328.09 38.46 2011-06-13 11:35:49.000 164 33423.83 318.82 2328.13 38.46 2011-06-13 11:35:50.000 164 33423.87 318.84 2328.07 38.46 2011-06-13 11:35:51.000 164 33423.82 318.80 2328.05 38.46 2011-06-13 11:35:52.000 164 33423.80 318.77 2328.12 38.46 2011-06-13 11:35:53.000 164 33423.88 318.81 2328.05 38.46 2011-06-13 11:35:54.000 164 33423.80 318.82 2328.08 38.46 2011-06-13 11:35:55.000 164 33423.69 318.81 2328.08 38.46 2011-06-13 11:35:56.000 164 33423.73 318.83 2328.11 38.46 2011-06-13 11:35:57.000 164 33423.70 318.85 2328.11 38.46 2011-06-13 11:35:58.000 164 33423.70 318.81 2328.09 38.46 2011-06-13 11:35:59.000 164 33423.66 318.81 2328.14 38.46 2011-06-13 11:36:00.000 164 33423.67 318.80 2328.10 38.46 2011-06-13 11:36:01.000 164 33423.69 318.80 2328.09 38.46 2011-06-13 11:36:02.000 164 33423.64 318.80 2328.16 38.46 2011-06-13 11:36:03.000 164 33423.66 318.79 2328.10 38.46 2011-06-13 11:36:04.000 164 33423.58 318.81 2328.12 38.46 2011-06-13 11:36:05.000 164 33423.63 318.80 2328.17 38.46 2011-06-13 11:36:06.000 164 33423.53 318.79 2328.16 38.46 2011-06-13 11:36:07.000 164 33423.63 318.81 2328.17 38.46 2011-06-13 11:36:08.000 164 33423.54 318.82 2328.22 38.46 2011-06-13 11:36:09.000 164 33423.61 318.79 2328.20 38.46 2011-06-13 11:36:10.000 164 33423.57 318.82 2328.14 38.46 2011-06-13 11:36:11.000 164 33423.56 318.84 2328.27 38.46 2011-06-13 11:36:12.000 164 33423.61 318.79 2328.23 38.46 2011-06-13 11:36:13.000 164 33423.59 318.81 2328.20 38.46 2011-06-13 11:36:14.000 164 33423.48 318.83 2328.17 38.46 2011-06-13 11:36:15.000 164 33423.51 318.81 2328.29 38.46 2011-06-13 11:36:16.000 164 33423.53 318.83 2328.22 38.46 2011-06-13 11:36:17.000 164 33423.43 318.81 2328.21 38.46 2011-06-13 11:36:18.000 164 33423.51 318.85 2328.18 38.46 2011-06-13 11:36:19.000 164 33423.44 318.81 2328.17 38.46 2011-06-13 11:36:20.000 164 33423.40 318.78 2328.22 38.46 2011-06-13 11:36:21.000 164 33423.32 318.79 2328.26 38.46 2011-06-13 11:36:22.000 164 33423.32 318.80 2328.27 38.46 2011-06-13 11:36:23.000 164 33423.36 318.80 2328.24 38.46 2011-06-13 11:36:24.000 164 33423.29 318.76 2328.27 38.46 2011-06-13 11:36:25.000 164 33423.34 318.81 2328.17 38.46 2011-06-13 11:36:26.000 164 33423.38 318.82 2328.24 38.46 2011-06-13 11:36:27.000 164 33423.39 318.73 2328.27 38.46 2011-06-13 11:36:28.000 164 33423.36 318.78 2328.24 38.46 2011-06-13 11:36:29.000 164 33423.28 318.79 2328.23 38.46 2011-06-13 11:36:30.000 164 33423.35 318.75 2328.27 38.46 2011-06-13 11:36:31.000 164 33423.35 318.74 2328.29 38.46 2011-06-13 11:36:32.000 164 33423.33 318.78 2328.37 38.46 2011-06-13 11:36:33.000 164 33423.38 318.74 2328.36 38.46 2011-06-13 11:36:34.000 164 33423.33 318.72 2328.35 38.46 2011-06-13 11:36:35.000 164 33423.34 318.74 2328.36 38.46 2011-06-13 11:36:36.000 164 33423.38 318.75 2328.39 38.46 2011-06-13 11:36:37.000 164 33423.36 318.78 2328.42 38.46 2011-06-13 11:36:38.000 164 33423.37 318.69 2328.36 38.46 2011-06-13 11:36:39.000 164 33423.42 318.78 2328.36 38.46 2011-06-13 11:36:40.000 164 33423.42 318.77 2328.36 38.46 2011-06-13 11:36:41.000 164 33423.42 318.72 2328.40 38.46 2011-06-13 11:36:42.000 164 33423.36 318.74 2328.42 38.46 2011-06-13 11:36:43.000 164 33423.36 318.74 2328.41 38.46 2011-06-13 11:36:44.000 164 33423.39 318.73 2328.43 38.46 2011-06-13 11:36:45.000 164 33423.38 318.69 2328.37 38.46 2011-06-13 11:36:46.000 164 33423.40 318.71 2328.38 38.46 2011-06-13 11:36:47.000 164 33423.37 318.70 2328.39 38.46 2011-06-13 11:36:48.000 164 33423.38 318.76 2328.41 38.46 2011-06-13 11:36:49.000 164 33423.35 318.74 2328.39 38.46 2011-06-13 11:36:50.000 164 33423.44 318.70 2328.37 38.46 2011-06-13 11:36:51.000 164 33423.50 318.68 2328.33 38.46 2011-06-13 11:36:52.000 164 33423.51 318.66 2328.38 38.46 2011-06-13 11:36:53.000 164 33423.45 318.72 2328.32 38.46 2011-06-13 11:36:54.000 164 33423.49 318.69 2328.45 38.46 2011-06-13 11:36:55.000 164 33423.45 318.70 2328.45 38.46 2011-06-13 11:36:56.000 164 33423.50 318.65 2328.40 38.46 2011-06-13 11:36:57.000 164 33423.48 318.66 2328.40 38.46 2011-06-13 11:36:58.000 164 33423.53 318.66 2328.45 38.46 2011-06-13 11:36:59.000 164 33423.40 318.62 2328.43 38.46 2011-06-13 11:37:00.000 164 33423.44 318.69 2328.34 38.46 2011-06-13 11:37:01.000 164 33423.42 318.68 2328.35 38.46 2011-06-13 11:37:02.000 164 33423.48 318.62 2328.37 38.46 2011-06-13 11:37:03.000 164 33423.54 318.66 2328.40 38.46 2011-06-13 11:37:04.000 164 33423.44 318.60 2328.41 38.46 2011-06-13 11:37:05.000 164 33423.63 318.61 2328.31 38.46 2011-06-13 11:37:06.000 164 33423.49 318.57 2328.41 38.46 2011-06-13 11:37:07.000 164 33423.56 318.60 2328.35 38.46 2011-06-13 11:37:08.000 164 33423.61 318.56 2328.34 38.46 2011-06-13 11:37:09.000 164 33423.61 318.53 2328.30 38.46 2011-06-13 11:37:10.000 164 33423.59 318.54 2328.30 38.46 2011-06-13 11:37:11.000 164 33423.47 318.50 2328.39 38.46 2011-06-13 11:37:12.000 164 33423.58 318.50 2328.36 38.46 2011-06-13 11:37:13.000 164 33423.54 318.48 2328.28 38.46 2011-06-13 11:37:14.000 164 33423.46 318.48 2328.32 38.46 2011-06-13 11:37:15.000 164 33423.56 318.45 2328.34 38.46 2011-06-13 11:37:16.000 164 33423.47 318.43 2328.36 38.46 2011-06-13 11:37:17.000 164 33423.55 318.43 2328.39 38.46 2011-06-13 11:37:18.000 164 33423.39 318.44 2328.30 38.46 2011-06-13 11:37:19.000 164 33423.44 318.43 2328.35 38.46 2011-06-13 11:37:20.000 164 33423.41 318.41 2328.40 38.46 2011-06-13 11:37:21.000 164 33423.54 318.43 2328.29 38.46 2011-06-13 11:37:22.000 164 33423.48 318.43 2328.28 38.46 2011-06-13 11:37:23.000 164 33423.48 318.37 2328.33 38.46 2011-06-13 11:37:24.000 164 33423.44 318.37 2328.38 38.46 2011-06-13 11:37:25.000 164 33423.50 318.44 2328.32 38.46 2011-06-13 11:37:26.000 164 33423.47 318.41 2328.45 38.46 2011-06-13 11:37:27.000 164 33423.43 318.37 2328.35 38.46 2011-06-13 11:37:28.000 164 33423.41 318.36 2328.27 38.46 2011-06-13 11:37:29.000 164 33423.48 318.35 2328.36 38.46 2011-06-13 11:37:30.000 164 33423.36 318.35 2328.37 38.46 2011-06-13 11:37:31.000 164 33423.45 318.29 2328.33 38.46 2011-06-13 11:37:32.000 164 33423.42 318.33 2328.26 38.46 2011-06-13 11:37:33.000 164 33423.39 318.29 2328.38 38.46 2011-06-13 11:37:34.000 164 33423.44 318.27 2328.30 38.46 2011-06-13 11:37:35.000 164 33423.29 318.31 2328.35 38.46 2011-06-13 11:37:36.000 164 33423.29 318.29 2328.37 38.46 2011-06-13 11:37:37.000 164 33423.21 318.32 2328.30 38.46 2011-06-13 11:37:38.000 164 33423.33 318.27 2328.35 38.46 2011-06-13 11:37:39.000 164 33423.30 318.29 2328.33 38.46 2011-06-13 11:37:40.000 164 33423.32 318.32 2328.34 38.46 2011-06-13 11:37:41.000 164 33423.17 318.31 2328.40 38.46 2011-06-13 11:37:42.000 164 33423.14 318.29 2328.38 38.46 2011-06-13 11:37:43.000 164 33423.28 318.29 2328.38 38.46 2011-06-13 11:37:44.000 164 33423.23 318.30 2328.42 38.46 2011-06-13 11:37:45.000 164 33423.25 318.28 2328.33 38.46 2011-06-13 11:37:46.000 164 33423.36 318.29 2328.41 38.46 2011-06-13 11:37:47.000 164 33423.23 318.32 2328.34 38.46 2011-06-13 11:37:48.000 164 33423.33 318.32 2328.33 38.46 2011-06-13 11:37:49.000 164 33423.21 318.27 2328.29 38.46 2011-06-13 11:37:50.000 164 33423.20 318.28 2328.36 38.46 2011-06-13 11:37:51.000 164 33423.16 318.33 2328.45 38.46 2011-06-13 11:37:52.000 164 33423.15 318.31 2328.30 38.46 2011-06-13 11:37:53.000 164 33423.17 318.29 2328.36 38.46 2011-06-13 11:37:54.000 164 33423.13 318.32 2328.35 38.46 2011-06-13 11:37:55.000 164 33423.10 318.31 2328.37 38.46 2011-06-13 11:37:56.000 164 33423.11 318.30 2328.36 38.46 2011-06-13 11:37:57.000 164 33423.14 318.38 2328.41 38.46 2011-06-13 11:37:58.000 164 33423.06 318.38 2328.39 38.46 2011-06-13 11:37:59.000 164 33423.14 318.38 2328.39 38.46 2011-06-13 11:38:00.000 164 33423.21 318.35 2328.45 38.46 2011-06-13 11:38:01.000 164 33423.10 318.40 2328.45 38.46 2011-06-13 11:38:02.000 164 33423.12 318.39 2328.46 38.46 2011-06-13 11:38:03.000 164 33423.20 318.38 2328.44 38.46 2011-06-13 11:38:04.000 164 33423.23 318.40 2328.43 38.46 2011-06-13 11:38:05.000 164 33423.19 318.38 2328.43 38.46 2011-06-13 11:38:06.000 164 33423.17 318.36 2328.41 38.46 2011-06-13 11:38:07.000 164 33423.15 318.38 2328.42 38.46 2011-06-13 11:38:08.000 164 33423.35 318.34 2328.44 38.46 2011-06-13 11:38:09.000 164 33423.32 318.35 2328.49 38.46 2011-06-13 11:38:10.000 164 33423.28 318.31 2328.49 38.46 2011-06-13 11:38:11.000 164 33423.40 318.33 2328.48 38.46 2011-06-13 11:38:12.000 164 33423.37 318.32 2328.48 38.46 2011-06-13 11:38:13.000 164 33423.35 318.28 2328.50 38.46 2011-06-13 11:38:14.000 164 33423.35 318.34 2328.43 38.46 2011-06-13 11:38:15.000 164 33423.36 318.31 2328.39 38.46 2011-06-13 11:38:16.000 164 33423.30 318.31 2328.35 38.46 2011-06-13 11:38:17.000 164 33423.39 318.29 2328.44 38.46 2011-06-13 11:38:18.000 164 33423.32 318.32 2328.43 38.46 2011-06-13 11:38:19.000 164 33423.38 318.30 2328.46 38.46 2011-06-13 11:38:20.000 164 33423.32 318.24 2328.35 38.46 2011-06-13 11:38:21.000 164 33423.32 318.24 2328.44 38.46 2011-06-13 11:38:22.000 164 33423.33 318.25 2328.41 38.46 2011-06-13 11:38:23.000 164 33423.42 318.28 2328.36 38.46 2011-06-13 11:38:24.000 164 33423.31 318.29 2328.45 38.46 2011-06-13 11:38:25.000 164 33423.28 318.27 2328.45 38.46 2011-06-13 11:38:26.000 164 33423.36 318.30 2328.41 38.46 2011-06-13 11:38:27.000 164 33423.45 318.24 2328.47 38.46 2011-06-13 11:38:28.000 164 33423.48 318.25 2328.36 38.46 2011-06-13 11:38:29.000 164 33423.29 318.21 2328.35 38.46 2011-06-13 11:38:30.000 164 33423.30 318.25 2328.36 38.46 2011-06-13 11:38:31.000 164 33423.35 318.23 2328.35 38.46 2011-06-13 11:38:32.000 164 33423.39 318.24 2328.43 38.46 2011-06-13 11:38:33.000 164 33423.42 318.23 2328.40 38.46 2011-06-13 11:38:34.000 164 33423.42 318.20 2328.36 38.46 2011-06-13 11:38:35.000 164 33423.45 318.23 2328.33 38.46 2011-06-13 11:38:36.000 164 33423.48 318.18 2328.35 38.46 2011-06-13 11:38:37.000 164 33423.45 318.19 2328.29 38.46 2011-06-13 11:38:38.000 164 33423.46 318.16 2328.39 38.46 2011-06-13 11:38:39.000 164 33423.56 318.17 2328.29 38.46 2011-06-13 11:38:40.000 164 33423.65 318.16 2328.33 38.46 2011-06-13 11:38:41.000 164 33423.60 318.14 2328.37 38.46 2011-06-13 11:38:42.000 164 33423.63 318.12 2328.37 38.46 2011-06-13 11:38:43.000 164 33423.56 318.12 2328.35 38.46 2011-06-13 11:38:44.000 164 33423.55 318.16 2328.34 38.46 2011-06-13 11:38:45.000 164 33423.56 318.10 2328.33 38.46 2011-06-13 11:38:46.000 164 33423.66 318.12 2328.29 38.46 2011-06-13 11:38:47.000 164 33423.44 318.13 2328.26 38.46 2011-06-13 11:38:48.000 164 33423.56 318.17 2328.30 38.46 2011-06-13 11:38:49.000 164 33423.41 318.14 2328.19 38.46 2011-06-13 11:38:50.000 164 33423.55 318.13 2328.28 38.46 2011-06-13 11:38:51.000 164 33423.39 318.13 2328.23 38.46 2011-06-13 11:38:52.000 164 33423.30 318.10 2328.33 38.46 2011-06-13 11:38:53.000 164 33423.37 318.12 2328.32 38.46 2011-06-13 11:38:54.000 164 33423.29 318.17 2328.34 38.46 2011-06-13 11:38:55.000 164 33423.15 318.16 2328.27 38.46 2011-06-13 11:38:56.000 164 33423.16 318.16 2328.25 38.46 2011-06-13 11:38:57.000 164 33423.13 318.18 2328.29 38.46 2011-06-13 11:38:58.000 164 33423.14 318.19 2328.44 38.46 2011-06-13 11:38:59.000 164 33423.02 318.17 2328.32 38.46 2011-06-13 11:39:00.000 164 33423.07 318.22 2328.38 38.46 2011-06-13 11:39:01.000 164 33423.07 318.22 2328.42 38.46 2011-06-13 11:39:02.000 164 33422.93 318.24 2328.35 38.46 2011-06-13 11:39:03.000 164 33422.91 318.22 2328.38 38.46 2011-06-13 11:39:04.000 164 33422.95 318.22 2328.42 38.46 2011-06-13 11:39:05.000 164 33423.02 318.23 2328.46 38.46 2011-06-13 11:39:06.000 164 33423.00 318.23 2328.52 38.46 2011-06-13 11:39:07.000 164 33422.95 318.22 2328.48 38.46 2011-06-13 11:39:08.000 164 33422.93 318.19 2328.45 38.46 2011-06-13 11:39:09.000 164 33422.99 318.22 2328.47 38.46 2011-06-13 11:39:10.000 164 33422.96 318.21 2328.46 38.46 2011-06-13 11:39:11.000 164 33422.96 318.22 2328.46 38.46 2011-06-13 11:39:12.000 164 33423.04 318.23 2328.45 38.46 2011-06-13 11:39:13.000 164 33422.94 318.19 2328.49 38.46 2011-06-13 11:39:14.000 164 33423.02 318.19 2328.51 38.46 2011-06-13 11:39:15.000 164 33422.99 318.17 2328.54 38.46 2011-06-13 11:39:16.000 164 33422.91 318.18 2328.52 38.46 2011-06-13 11:39:17.000 164 33422.99 318.14 2328.53 38.46 2011-06-13 11:39:18.000 164 33422.94 318.14 2328.53 38.46 2011-06-13 11:39:19.000 164 33422.91 318.11 2328.52 38.46 2011-06-13 11:39:20.000 164 33422.95 318.09 2328.52 38.46 2011-06-13 11:39:21.000 164 33422.92 318.14 2328.54 38.46 2011-06-13 11:39:22.000 164 33422.94 318.11 2328.52 38.46 2011-06-13 11:39:23.000 164 33422.90 318.13 2328.51 38.46 2011-06-13 11:39:24.000 164 33422.91 318.09 2328.51 38.46 2011-06-13 11:39:25.000 164 33422.89 318.05 2328.49 38.46 2011-06-13 11:39:26.000 164 33422.90 318.12 2328.58 38.46 2011-06-13 11:39:27.000 164 33422.88 318.06 2328.54 38.46 2011-06-13 11:39:28.000 164 33422.87 318.06 2328.50 38.46 2011-06-13 11:39:29.000 164 33422.79 318.05 2328.54 38.46 2011-06-13 11:39:30.000 164 33422.67 318.07 2328.56 38.46 2011-06-13 11:39:31.000 164 33422.65 318.06 2328.49 38.46 2011-06-13 11:39:32.000 164 33422.61 318.06 2328.61 38.46 2011-06-13 11:39:33.000 164 33422.65 318.08 2328.52 38.46 2011-06-13 11:39:34.000 164 33422.62 318.04 2328.56 38.46 2011-06-13 11:39:35.000 164 33422.58 318.06 2328.55 38.46 2011-06-13 11:39:36.000 164 33422.53 318.03 2328.57 38.46 2011-06-13 11:39:37.000 164 33422.51 318.02 2328.51 38.46 2011-06-13 11:39:38.000 164 33422.55 318.04 2328.60 38.46 2011-06-13 11:39:39.000 164 33422.49 318.06 2328.59 38.46 2011-06-13 11:39:40.000 164 33422.46 318.04 2328.58 38.46 2011-06-13 11:39:41.000 164 33422.39 318.01 2328.63 38.46 2011-06-13 11:39:42.000 164 33422.52 318.07 2328.70 38.46 2011-06-13 11:39:43.000 164 33422.63 318.04 2328.63 38.46 2011-06-13 11:39:44.000 164 33422.54 318.04 2328.61 38.46 2011-06-13 11:39:45.000 164 33422.51 318.03 2328.71 38.46 2011-06-13 11:39:46.000 164 33422.54 318.00 2328.72 38.46 2011-06-13 11:39:47.000 164 33422.46 318.04 2328.72 38.46 2011-06-13 11:39:48.000 164 33422.35 318.06 2328.68 38.46 2011-06-13 11:39:49.000 164 33422.43 318.00 2328.70 38.46 2011-06-13 11:39:50.000 164 33422.40 318.03 2328.62 38.46 2011-06-13 11:39:51.000 164 33422.37 318.02 2328.69 38.46 2011-06-13 11:39:52.000 164 33422.29 318.04 2328.73 38.46 2011-06-13 11:39:53.000 164 33422.25 318.02 2328.81 38.46 2011-06-13 11:39:54.000 164 33422.17 318.06 2328.78 38.46 2011-06-13 11:39:55.000 164 33422.14 318.00 2328.77 38.46 2011-06-13 11:39:56.000 164 33422.07 318.04 2328.77 38.46 2011-06-13 11:39:57.000 164 33421.87 318.04 2328.80 38.46 2011-06-13 11:39:58.000 164 33421.89 318.07 2328.86 38.46 2011-06-13 11:39:59.000 164 33421.86 318.07 2328.88 38.46 2011-06-13 11:40:00.000 164 33421.81 318.09 2328.88 38.46 2011-06-13 11:40:01.000 164 33421.80 318.11 2328.93 38.46 2011-06-13 11:40:02.000 164 33421.69 318.11 2328.88 38.46 2011-06-13 11:40:03.000 164 33421.63 318.09 2328.82 38.46 2011-06-13 11:40:04.000 164 33421.58 318.11 2329.01 38.46 2011-06-13 11:40:05.000 164 33421.63 318.13 2328.84 38.46 2011-06-13 11:40:06.000 164 33421.56 318.07 2328.92 38.46 2011-06-13 11:40:07.000 164 33421.63 318.10 2328.90 38.46 2011-06-13 11:40:08.000 164 33421.49 318.08 2328.91 38.46 2011-06-13 11:40:09.000 164 33421.47 318.04 2329.00 38.46 2011-06-13 11:40:10.000 164 33421.52 318.07 2329.01 38.46 2011-06-13 11:40:11.000 164 33421.61 318.06 2329.17 38.46 2011-06-13 11:40:12.000 164 33421.43 318.02 2329.11 38.46 2011-06-13 11:40:13.000 164 33421.44 318.02 2329.13 38.46 2011-06-13 11:40:14.000 164 33421.40 318.02 2329.12 38.46 2011-06-13 11:40:15.000 164 33421.44 317.98 2329.15 38.46 2011-06-13 11:40:16.000 164 33421.41 317.98 2329.16 38.46 2011-06-13 11:40:17.000 164 33421.37 317.96 2329.17 38.46 2011-06-13 11:40:18.000 164 33421.34 317.96 2329.20 38.46 2011-06-13 11:40:19.000 164 33421.34 317.94 2329.24 38.46 2011-06-13 11:40:20.000 164 33421.28 317.93 2329.11 38.46 2011-06-13 11:40:21.000 164 33421.22 317.88 2329.26 38.46 2011-06-13 11:40:22.000 164 33421.12 317.93 2329.26 38.46 2011-06-13 11:40:23.000 164 33421.22 317.90 2329.24 38.46 2011-06-13 11:40:24.000 164 33421.14 317.92 2329.29 38.46 2011-06-13 11:40:25.000 164 33421.01 317.92 2329.23 38.46 2011-06-13 11:40:26.000 164 33420.88 317.89 2329.25 38.46 2011-06-13 11:40:27.000 164 33420.93 317.94 2329.30 38.46 2011-06-13 11:40:28.000 164 33420.81 317.93 2329.35 38.46 2011-06-13 11:40:29.000 164 33420.70 317.92 2329.36 38.46 2011-06-13 11:40:30.000 164 33420.75 317.92 2329.39 38.46 2011-06-13 11:40:31.000 164 33420.59 317.94 2329.39 38.46 2011-06-13 11:40:32.000 164 33420.58 317.91 2329.39 38.46 2011-06-13 11:40:33.000 164 33420.63 317.93 2329.38 38.46 2011-06-13 11:40:34.000 164 33420.52 317.95 2329.45 38.46 2011-06-13 11:40:35.000 164 33420.53 317.96 2329.41 38.46 2011-06-13 11:40:36.000 164 33420.50 317.93 2329.54 38.46 2011-06-13 11:40:37.000 164 33420.41 317.95 2329.44 38.46 2011-06-13 11:40:38.000 164 33420.41 317.92 2329.47 38.46 2011-06-13 11:40:39.000 164 33420.44 317.93 2329.42 38.46 2011-06-13 11:40:40.000 164 33420.37 317.93 2329.53 38.46 2011-06-13 11:40:41.000 164 33420.34 317.96 2329.56 38.46 2011-06-13 11:40:42.000 164 33420.39 317.91 2329.60 38.46 2011-06-13 11:40:43.000 164 33420.25 317.90 2329.68 38.46 2011-06-13 11:40:44.000 164 33420.26 317.89 2329.68 38.46 2011-06-13 11:40:45.000 164 33420.28 317.93 2329.64 38.46 2011-06-13 11:40:46.000 164 33420.19 317.91 2329.70 38.46 2011-06-13 11:40:47.000 164 33420.26 317.90 2329.64 38.46 2011-06-13 11:40:48.000 164 33420.07 317.91 2329.70 38.46 2011-06-13 11:40:49.000 164 33420.19 317.92 2329.73 38.46 2011-06-13 11:40:50.000 164 33420.17 317.89 2329.69 38.46 2011-06-13 11:40:51.000 164 33420.05 317.92 2329.72 38.46 2011-06-13 11:40:52.000 164 33419.95 317.90 2329.65 38.46 2011-06-13 11:40:53.000 164 33420.00 317.90 2329.81 38.46 2011-06-13 11:40:54.000 164 33419.92 317.90 2329.73 38.46 2011-06-13 11:40:55.000 164 33419.84 317.88 2329.76 38.46 2011-06-13 11:40:56.000 164 33419.84 317.87 2329.83 38.46 2011-06-13 11:40:57.000 164 33419.77 317.87 2329.81 38.46 2011-06-13 11:40:58.000 164 33419.62 317.89 2329.78 38.46 2011-06-13 11:40:59.000 164 33419.59 317.91 2329.84 38.46 2011-06-13 11:41:00.000 164 33419.48 317.89 2329.85 38.46 2011-06-13 11:41:01.000 164 33419.45 317.90 2329.90 38.46 2011-06-13 11:41:02.000 164 33419.42 317.89 2329.85 38.46 2011-06-13 11:41:03.000 164 33419.33 317.92 2329.95 38.46 2011-06-13 11:41:04.000 164 33419.35 317.95 2329.95 38.46 2011-06-13 11:41:05.000 164 33419.33 317.93 2329.96 38.46 2011-06-13 11:41:06.000 164 33419.14 317.97 2330.03 38.46 2011-06-13 11:41:07.000 164 33419.36 317.99 2330.01 38.46 2011-06-13 11:41:08.000 164 33419.22 318.00 2330.13 38.46 2011-06-13 11:41:09.000 164 33419.17 318.00 2330.06 38.46 2011-06-13 11:41:10.000 164 33419.15 318.02 2330.13 38.46 2011-06-13 11:41:11.000 164 33419.22 317.99 2330.03 38.46 2011-06-13 11:41:12.000 164 33419.16 318.01 2330.04 38.46 2011-06-13 11:41:13.000 164 33419.13 318.04 2330.09 38.46 2011-06-13 11:41:14.000 164 33419.19 318.02 2330.17 38.46 2011-06-13 11:41:15.000 164 33419.19 318.02 2330.19 38.46 2011-06-13 11:41:16.000 164 33419.14 318.00 2330.25 38.46 2011-06-13 11:41:17.000 164 33419.13 317.97 2330.12 38.46 2011-06-13 11:41:18.000 164 33419.18 317.94 2330.15 38.46 2011-06-13 11:41:19.000 164 33419.16 317.92 2330.10 38.46 2011-06-13 11:41:20.000 164 33419.09 317.88 2330.17 38.46 2011-06-13 11:41:21.000 164 33419.10 317.92 2330.25 38.46 2011-06-13 11:41:22.000 164 33419.06 317.92 2330.23 38.46 2011-06-13 11:41:23.000 164 33419.00 317.91 2330.29 38.46 2011-06-13 11:41:24.000 164 33419.09 317.91 2330.21 38.46 2011-06-13 11:41:25.000 164 33418.95 317.89 2330.29 38.46 2011-06-13 11:41:26.000 164 33419.04 317.87 2330.34 38.46 2011-06-13 11:41:27.000 164 33419.00 317.84 2330.26 38.46 2011-06-13 11:41:28.000 164 33419.07 317.89 2330.26 38.46 2011-06-13 11:41:29.000 164 33418.98 317.89 2330.30 38.46 2011-06-13 11:41:30.000 164 33418.95 317.87 2330.32 38.46 2011-06-13 11:41:31.000 164 33419.06 317.87 2330.34 38.46 2011-06-13 11:41:32.000 164 33418.99 317.82 2330.35 38.46 2011-06-13 11:41:33.000 164 33418.95 317.83 2330.35 38.46 2011-06-13 11:41:34.000 164 33418.98 317.87 2330.38 38.46 2011-06-13 11:41:35.000 164 33418.94 317.83 2330.45 38.46 2011-06-13 11:41:36.000 164 33418.97 317.83 2330.36 38.46 2011-06-13 11:41:37.000 164 33418.85 317.87 2330.35 38.46 2011-06-13 11:41:38.000 164 33418.82 317.88 2330.32 38.46 2011-06-13 11:41:39.000 164 33418.78 317.81 2330.43 38.46 2011-06-13 11:41:40.000 164 33418.82 317.86 2330.43 38.46 2011-06-13 11:41:41.000 164 33418.83 317.85 2330.40 38.46 2011-06-13 11:41:42.000 164 33418.69 317.77 2330.40 38.46 2011-06-13 11:41:43.000 164 33418.67 317.82 2330.52 38.46 2011-06-13 11:41:44.000 164 33418.69 317.83 2330.47 38.46 2011-06-13 11:41:45.000 164 33418.76 317.81 2330.43 38.46 2011-06-13 11:41:46.000 164 33418.67 317.83 2330.41 38.46 2011-06-13 11:41:47.000 164 33418.68 317.83 2330.44 38.46 2011-06-13 11:41:48.000 164 33418.52 317.82 2330.47 38.46 2011-06-13 11:41:49.000 164 33418.64 317.81 2330.41 38.46 2011-06-13 11:41:50.000 164 33418.66 317.80 2330.40 38.46 2011-06-13 11:41:51.000 164 33418.62 317.82 2330.53 38.46 2011-06-13 11:41:52.000 164 33418.70 317.76 2330.44 38.46 2011-06-13 11:41:53.000 164 33418.66 317.74 2330.48 38.46 2011-06-13 11:41:54.000 164 33418.61 317.77 2330.44 38.46 2011-06-13 11:41:55.000 164 33418.57 317.75 2330.42 38.46 2011-06-13 11:41:56.000 164 33418.57 317.73 2330.41 38.46 2011-06-13 11:41:57.000 164 33418.63 317.78 2330.45 38.46 2011-06-13 11:41:58.000 164 33418.56 317.73 2330.50 38.46 2011-06-13 11:41:59.000 164 33418.52 317.76 2330.50 38.46 2011-06-13 11:42:00.000 164 33418.56 317.73 2330.55 38.46 2011-06-13 11:42:01.000 164 33418.49 317.70 2330.56 38.46 2011-06-13 11:42:02.000 164 33418.46 317.68 2330.55 38.46 2011-06-13 11:42:03.000 164 33418.39 317.73 2330.47 38.46 2011-06-13 11:42:04.000 164 33418.51 317.66 2330.57 38.46 2011-06-13 11:42:05.000 164 33418.46 317.67 2330.50 38.46 2011-06-13 11:42:06.000 164 33418.37 317.65 2330.48 38.46 2011-06-13 11:42:07.000 164 33418.38 317.74 2330.49 38.46 2011-06-13 11:42:08.000 164 33418.36 317.72 2330.45 38.46 2011-06-13 11:42:09.000 164 33418.33 317.67 2330.55 38.46 2011-06-13 11:42:10.000 164 33418.33 317.63 2330.53 38.46 2011-06-13 11:42:11.000 164 33418.40 317.68 2330.63 38.46 2011-06-13 11:42:12.000 164 33418.38 317.68 2330.59 38.46 2011-06-13 11:42:13.000 164 33418.28 317.66 2330.65 38.46 2011-06-13 11:42:14.000 164 33418.25 317.63 2330.65 38.46 2011-06-13 11:42:15.000 164 33418.32 317.65 2330.63 38.46 2011-06-13 11:42:16.000 164 33418.19 317.66 2330.63 38.46 2011-06-13 11:42:17.000 164 33418.15 317.69 2330.58 38.46 2011-06-13 11:42:18.000 164 33418.15 317.64 2330.66 38.46 2011-06-13 11:42:19.000 164 33418.08 317.63 2330.62 38.46 2011-06-13 11:42:20.000 164 33418.08 317.61 2330.61 38.46 2011-06-13 11:42:21.000 164 33418.06 317.58 2330.60 38.46 2011-06-13 11:42:22.000 164 33418.04 317.58 2330.64 38.46 2011-06-13 11:42:23.000 164 33418.03 317.61 2330.62 38.46 2011-06-13 11:42:24.000 164 33417.98 317.61 2330.65 38.46 2011-06-13 11:42:25.000 164 33417.94 317.65 2330.61 38.46 2011-06-13 11:42:26.000 164 33417.96 317.59 2330.66 38.46 2011-06-13 11:42:27.000 164 33417.89 317.64 2330.65 38.46 2011-06-13 11:42:28.000 164 33417.90 317.61 2330.76 38.46 2011-06-13 11:42:29.000 164 33417.78 317.64 2330.75 38.46 2011-06-13 11:42:30.000 164 33417.74 317.62 2330.65 38.45 2011-06-13 11:42:31.000 164 33417.81 317.67 2330.71 38.45 2011-06-13 11:42:32.000 164 33417.62 317.64 2330.68 38.45 2011-06-13 11:42:33.000 164 33417.64 317.64 2330.82 38.45 2011-06-13 11:42:34.000 164 33417.65 317.68 2330.81 38.46 2011-06-13 11:42:35.000 164 33417.69 317.64 2330.81 38.45 2011-06-13 11:42:36.000 164 33417.48 317.64 2330.75 38.45 2011-06-13 11:42:37.000 164 33417.58 317.65 2330.91 38.46 2011-06-13 11:42:38.000 164 33417.57 317.67 2330.91 38.46 2011-06-13 11:42:39.000 164 33417.52 317.67 2330.90 38.46 2011-06-13 11:42:40.000 164 33417.55 317.70 2330.90 38.46 2011-06-13 11:42:41.000 164 33417.48 317.68 2330.88 38.46 2011-06-13 11:42:42.000 164 33417.53 317.63 2330.93 38.46 2011-06-13 11:42:43.000 164 33417.52 317.68 2330.87 38.45 2011-06-13 11:42:44.000 164 33417.52 317.67 2330.85 38.46 2011-06-13 11:42:45.000 164 33417.50 317.65 2330.93 38.45 2011-06-13 11:42:46.000 164 33417.54 317.65 2331.01 38.46 2011-06-13 11:42:47.000 164 33417.52 317.61 2330.99 38.45 2011-06-13 11:42:48.000 164 33417.34 317.60 2330.86 38.45 2011-06-13 11:42:49.000 164 33417.43 317.58 2331.02 38.46 2011-06-13 11:42:50.000 164 33417.43 317.55 2331.13 38.45 2011-06-13 11:42:51.000 164 33417.37 317.57 2331.03 38.45 2011-06-13 11:42:52.000 164 33417.41 317.54 2330.90 38.45 2011-06-13 11:42:53.000 164 33417.40 317.56 2330.93 38.45 2011-06-13 11:42:54.000 164 33417.32 317.56 2330.93 38.45 2011-06-13 11:42:55.000 164 33417.43 317.52 2331.04 38.45 2011-06-13 11:42:56.000 164 33417.36 317.49 2331.02 38.45 2011-06-13 11:42:57.000 164 33417.27 317.49 2331.03 38.45 2011-06-13 11:42:58.000 164 33417.40 317.49 2330.94 38.45 2011-06-13 11:42:59.000 164 33417.31 317.49 2331.05 38.45 2011-06-13 11:43:00.000 164 33417.24 317.42 2331.05 38.45 2011-06-13 11:43:01.000 164 33417.14 317.48 2331.07 38.45 2011-06-13 11:43:02.000 164 33417.29 317.42 2331.07 38.45 2011-06-13 11:43:03.000 164 33417.15 317.48 2330.96 38.45 2011-06-13 11:43:04.000 164 33417.15 317.48 2331.04 38.45 2011-06-13 11:43:05.000 164 33417.08 317.45 2331.02 38.45 2011-06-13 11:43:06.000 164 33417.05 317.46 2330.98 38.45 2011-06-13 11:43:07.000 164 33417.09 317.53 2331.09 38.45 2011-06-13 11:43:08.000 164 33417.05 317.52 2331.08 38.45 2011-06-13 11:43:09.000 164 33416.93 317.54 2330.96 38.45 2011-06-13 11:43:10.000 164 33416.95 317.55 2331.03 38.45 2011-06-13 11:43:11.000 164 33416.99 317.55 2331.02 38.45 2011-06-13 11:43:12.000 164 33416.74 317.56 2330.95 38.45 2011-06-13 11:43:13.000 164 33416.71 317.55 2331.10 38.45 2011-06-13 11:43:14.000 164 33416.68 317.55 2331.07 38.45 2011-06-13 11:43:15.000 164 33416.74 317.57 2331.07 38.45 2011-06-13 11:43:16.000 164 33416.65 317.61 2331.16 38.45 2011-06-13 11:43:17.000 164 33416.68 317.58 2331.12 38.45 2011-06-13 11:43:18.000 164 33416.61 317.55 2331.14 38.45 2011-06-13 11:43:19.000 164 33416.54 317.60 2331.18 38.45 2011-06-13 11:43:20.000 164 33416.55 317.59 2331.22 38.45 2011-06-13 11:43:21.000 164 33416.59 317.59 2331.21 38.45 2011-06-13 11:43:22.000 164 33416.58 317.59 2331.26 38.45 2011-06-13 11:43:23.000 164 33416.68 317.60 2331.24 38.45 2011-06-13 11:43:24.000 164 33416.56 317.62 2331.28 38.45 2011-06-13 11:43:25.000 164 33416.55 317.60 2331.31 38.45 2011-06-13 11:43:26.000 164 33416.58 317.60 2331.26 38.45 2011-06-13 11:43:27.000 164 33416.54 317.59 2331.22 38.45 2011-06-13 11:43:28.000 164 33416.51 317.58 2331.22 38.45 2011-06-13 11:43:29.000 164 33416.48 317.58 2331.31 38.45 2011-06-13 11:43:30.000 164 33416.55 317.56 2331.28 38.45 2011-06-13 11:43:31.000 164 33416.52 317.56 2331.33 38.45 2011-06-13 11:43:32.000 164 33416.56 317.56 2331.33 38.45 2011-06-13 11:43:33.000 164 33416.55 317.56 2331.26 38.45 2011-06-13 11:43:34.000 164 33416.44 317.60 2331.35 38.45 2011-06-13 11:43:35.000 164 33416.53 317.53 2331.36 38.45 2011-06-13 11:43:36.000 164 33416.47 317.56 2331.28 38.45 2011-06-13 11:43:37.000 164 33416.54 317.58 2331.37 38.45 2011-06-13 11:43:38.000 164 33416.42 317.61 2331.31 38.45 2011-06-13 11:43:39.000 164 33416.44 317.57 2331.30 38.45 2011-06-13 11:43:40.000 164 33416.37 317.59 2331.36 38.45 2011-06-13 11:43:41.000 164 33416.32 317.58 2331.37 38.45 2011-06-13 11:43:42.000 164 33416.29 317.59 2331.31 38.45 2011-06-13 11:43:43.000 164 33416.28 317.61 2331.33 38.45 2011-06-13 11:43:44.000 164 33416.27 317.62 2331.27 38.45 2011-06-13 11:43:45.000 164 33416.28 317.59 2331.40 38.45 2011-06-13 11:43:46.000 164 33416.12 317.58 2331.45 38.45 2011-06-13 11:43:47.000 164 33416.18 317.61 2331.41 38.45 2011-06-13 11:43:48.000 164 33416.03 317.61 2331.37 38.45 2011-06-13 11:43:49.000 164 33416.09 317.61 2331.37 38.45 2011-06-13 11:43:50.000 164 33416.13 317.59 2331.42 38.45 2011-06-13 11:43:51.000 164 33416.06 317.66 2331.54 38.45 2011-06-13 11:43:52.000 164 33415.98 317.60 2331.40 38.45 2011-06-13 11:43:53.000 164 33415.89 317.62 2331.48 38.45 2011-06-13 11:43:54.000 164 33415.99 317.65 2331.44 38.45 2011-06-13 11:43:55.000 164 33415.85 317.65 2331.46 38.45 2011-06-13 11:43:56.000 164 33415.85 317.62 2331.50 38.45 2011-06-13 11:43:57.000 164 33415.85 317.63 2331.55 38.45 2011-06-13 11:43:58.000 164 33415.76 317.61 2331.56 38.45 2011-06-13 11:43:59.000 164 33415.74 317.63 2331.57 38.45 2011-06-13 11:44:00.000 164 33415.80 317.58 2331.49 38.45 2011-06-13 11:44:01.000 164 33415.79 317.59 2331.53 38.45 2011-06-13 11:44:02.000 164 33415.71 317.58 2331.61 38.45 2011-06-13 11:44:03.000 164 33415.71 317.58 2331.62 38.45 2011-06-13 11:44:04.000 164 33415.60 317.60 2331.66 38.45 2011-06-13 11:44:05.000 164 33415.62 317.63 2331.68 38.45 2011-06-13 11:44:06.000 164 33415.62 317.64 2331.69 38.45 2011-06-13 11:44:07.000 164 33415.62 317.65 2331.71 38.45 2011-06-13 11:44:08.000 164 33415.63 317.61 2331.72 38.45 2011-06-13 11:44:09.000 164 33415.56 317.63 2331.64 38.45 2011-06-13 11:44:10.000 164 33415.50 317.62 2331.61 38.45 2011-06-13 11:44:11.000 164 33415.49 317.63 2331.70 38.45 2011-06-13 11:44:12.000 164 33415.46 317.61 2331.71 38.45 2011-06-13 11:44:13.000 164 33415.40 317.66 2331.74 38.45 2011-06-13 11:44:14.000 164 33415.48 317.62 2331.76 38.45 2011-06-13 11:44:15.000 164 33415.42 317.64 2331.78 38.45 2011-06-13 11:44:16.000 164 33415.38 317.60 2331.81 38.45 2011-06-13 11:44:17.000 164 33415.35 317.65 2331.89 38.45 2011-06-13 11:44:18.000 164 33415.36 317.59 2331.82 38.45 2011-06-13 11:44:19.000 164 33415.24 317.57 2331.77 38.45 2011-06-13 11:44:20.000 164 33415.20 317.55 2331.77 38.45 2011-06-13 11:44:21.000 164 33415.28 317.56 2331.80 38.45 2011-06-13 11:44:22.000 164 33415.10 317.56 2331.85 38.45 2011-06-13 11:44:23.000 164 33415.16 317.55 2331.86 38.45 2011-06-13 11:44:24.000 164 33415.10 317.59 2331.87 38.45 2011-06-13 11:44:25.000 164 33415.07 317.56 2331.87 38.45 2011-06-13 11:44:26.000 164 33415.10 317.54 2331.89 38.45 2011-06-13 11:44:27.000 164 33415.05 317.57 2331.97 38.45 2011-06-13 11:44:28.000 164 33415.04 317.57 2331.86 38.45 2011-06-13 11:44:29.000 164 33414.94 317.58 2331.87 38.45 2011-06-13 11:44:30.000 164 33415.13 317.56 2331.98 38.45 2011-06-13 11:44:31.000 164 33414.95 317.60 2331.96 38.45 2011-06-13 11:44:32.000 164 33414.90 317.58 2331.95 38.45 2011-06-13 11:44:33.000 164 33415.01 317.55 2332.08 38.45 2011-06-13 11:44:34.000 164 33415.00 317.53 2331.97 38.45 2011-06-13 11:44:35.000 164 33414.95 317.62 2332.01 38.45 2011-06-13 11:44:36.000 164 33415.02 317.54 2332.03 38.45 2011-06-13 11:44:37.000 164 33414.98 317.53 2332.03 38.45 2011-06-13 11:44:38.000 164 33414.90 317.54 2332.08 38.45 2011-06-13 11:44:39.000 164 33414.97 317.52 2332.12 38.45 2011-06-13 11:44:40.000 164 33414.89 317.60 2332.07 38.45 2011-06-13 11:44:41.000 164 33414.88 317.52 2332.11 38.45 2011-06-13 11:44:42.000 164 33414.93 317.51 2332.01 38.45 2011-06-13 11:44:43.000 164 33414.86 317.51 2332.15 38.45 2011-06-13 11:44:44.000 164 33414.81 317.55 2332.12 38.45 2011-06-13 11:44:45.000 164 33414.79 317.52 2332.18 38.45 2011-06-13 11:44:46.000 164 33414.79 317.53 2332.17 38.45 2011-06-13 11:44:47.000 164 33414.85 317.50 2332.09 38.45 2011-06-13 11:44:48.000 164 33414.78 317.47 2332.19 38.45 2011-06-13 11:44:49.000 164 33414.75 317.52 2332.10 38.45 2011-06-13 11:44:50.000 164 33414.69 317.52 2332.07 38.45 2011-06-13 11:44:51.000 164 33414.64 317.46 2332.18 38.46 2011-06-13 11:44:52.000 164 33414.58 317.51 2332.22 38.45 2011-06-13 11:44:53.000 164 33414.64 317.46 2332.08 38.45 2011-06-13 11:44:54.000 164 33414.47 317.52 2332.15 38.45 2011-06-13 11:44:55.000 164 33414.42 317.53 2332.17 38.45 2011-06-13 11:44:56.000 164 33414.39 317.52 2332.17 38.45 2011-06-13 11:44:57.000 164 33414.34 317.55 2332.22 38.45 2011-06-13 11:44:58.000 164 33414.33 317.52 2332.22 38.45 2011-06-13 11:44:59.000 164 33414.26 317.59 2332.30 38.45 2011-06-13 11:45:00.000 164 33414.38 317.58 2332.30 38.45 2011-06-13 11:45:01.000 164 33414.21 317.58 2332.39 38.45 2011-06-13 11:45:02.000 164 33414.21 317.59 2332.29 38.45 2011-06-13 11:45:03.000 164 33414.25 317.58 2332.22 38.45 2011-06-13 11:45:04.000 164 33414.25 317.59 2332.24 38.45 2011-06-13 11:45:05.000 164 33414.13 317.58 2332.36 38.45 2011-06-13 11:45:06.000 164 33414.12 317.60 2332.30 38.45 2011-06-13 11:45:07.000 164 33414.11 317.62 2332.43 38.45 2011-06-13 11:45:08.000 164 33414.07 317.61 2332.36 38.45 2011-06-13 11:45:09.000 164 33414.05 317.64 2332.38 38.45 2011-06-13 11:45:10.000 164 33414.05 317.62 2332.39 38.45 2011-06-13 11:45:11.000 164 33413.98 317.58 2332.36 38.45 2011-06-13 11:45:12.000 164 33413.98 317.58 2332.34 38.45 2011-06-13 11:45:13.000 164 33414.04 317.56 2332.42 38.45 2011-06-13 11:45:14.000 164 33413.95 317.55 2332.45 38.45 2011-06-13 11:45:15.000 164 33413.84 317.58 2332.42 38.45 2011-06-13 11:45:16.000 164 33413.89 317.53 2332.43 38.45 2011-06-13 11:45:17.000 164 33413.82 317.57 2332.40 38.45 2011-06-13 11:45:18.000 164 33413.92 317.60 2332.52 38.45 2011-06-13 11:45:19.000 164 33413.82 317.54 2332.43 38.45 2011-06-13 11:45:20.000 164 33413.82 317.57 2332.46 38.45 2011-06-13 11:45:21.000 164 33413.83 317.56 2332.46 38.45 2011-06-13 11:45:22.000 164 33413.84 317.56 2332.49 38.45 2011-06-13 11:45:23.000 164 33413.75 317.57 2332.55 38.45 2011-06-13 11:45:24.000 164 33413.84 317.59 2332.61 38.45 2011-06-13 11:45:25.000 164 33413.77 317.59 2332.57 38.45 2011-06-13 11:45:26.000 164 33413.72 317.54 2332.58 38.45 2011-06-13 11:45:27.000 164 33413.77 317.61 2332.62 38.45 2011-06-13 11:45:28.000 164 33413.69 317.60 2332.61 38.45 2011-06-13 11:45:29.000 164 33413.74 317.55 2332.65 38.45 2011-06-13 11:45:30.000 164 33413.70 317.62 2332.67 38.45 2011-06-13 11:45:31.000 164 33413.73 317.57 2332.58 38.45 2011-06-13 11:45:32.000 164 33413.63 317.59 2332.57 38.45 2011-06-13 11:45:33.000 164 33413.50 317.59 2332.58 38.45 2011-06-13 11:45:34.000 164 33413.46 317.60 2332.64 38.45 2011-06-13 11:45:35.000 164 33413.55 317.58 2332.65 38.45 2011-06-13 11:45:36.000 164 33413.43 317.56 2332.68 38.45 2011-06-13 11:45:37.000 164 33413.40 317.57 2332.69 38.45 2011-06-13 11:45:38.000 164 33413.36 317.54 2332.71 38.45 2011-06-13 11:45:39.000 164 33413.27 317.55 2332.74 38.45 2011-06-13 11:45:40.000 164 33413.24 317.59 2332.72 38.45 2011-06-13 11:45:41.000 164 33413.27 317.57 2332.71 38.45 2011-06-13 11:45:42.000 164 33413.18 317.58 2332.74 38.45 2011-06-13 11:45:43.000 164 33413.11 317.62 2332.73 38.45 2011-06-13 11:45:44.000 164 33413.11 317.63 2332.86 38.45 2011-06-13 11:45:45.000 164 33413.12 317.64 2332.77 38.45 2011-06-13 11:45:46.000 164 33413.05 317.58 2332.86 38.45 2011-06-13 11:45:47.000 164 33413.04 317.61 2332.83 38.45 2011-06-13 11:45:48.000 164 33413.04 317.62 2332.80 38.45 2011-06-13 11:45:49.000 164 33412.86 317.62 2332.82 38.45 2011-06-13 11:45:50.000 164 33412.89 317.62 2332.80 38.45 2011-06-13 11:45:51.000 164 33412.83 317.66 2332.92 38.45 2011-06-13 11:45:52.000 164 33412.80 317.65 2332.90 38.45 2011-06-13 11:45:53.000 164 33412.77 317.60 2332.90 38.45 2011-06-13 11:45:54.000 164 33412.66 317.67 2332.93 38.45 2011-06-13 11:45:55.000 164 33412.61 317.65 2332.92 38.45 2011-06-13 11:45:56.000 164 33412.57 317.63 2332.96 38.45 2011-06-13 11:45:57.000 164 33412.52 317.65 2333.00 38.45 2011-06-13 11:45:58.000 164 33412.50 317.69 2333.01 38.45 2011-06-13 11:45:59.000 164 33412.46 317.66 2333.11 38.45 2011-06-13 11:46:00.000 164 33412.34 317.70 2333.07 38.45 2011-06-13 11:46:01.000 164 33412.32 317.68 2333.09 38.45 2011-06-13 11:46:02.000 164 33412.25 317.67 2333.11 38.45 2011-06-13 11:46:03.000 164 33412.27 317.73 2333.12 38.45 2011-06-13 11:46:04.000 164 33412.23 317.74 2333.19 38.45 2011-06-13 11:46:05.000 164 33412.12 317.70 2333.10 38.45 2011-06-13 11:46:06.000 164 33412.14 317.73 2333.14 38.45 2011-06-13 11:46:07.000 164 33412.02 317.74 2333.16 38.45 2011-06-13 11:46:08.000 164 33412.05 317.78 2333.26 38.45 2011-06-13 11:46:09.000 164 33412.02 317.77 2333.22 38.45 2011-06-13 11:46:10.000 164 33411.99 317.74 2333.25 38.45 2011-06-13 11:46:11.000 164 33411.87 317.77 2333.27 38.45 2011-06-13 11:46:12.000 164 33411.92 317.71 2333.31 38.45 2011-06-13 11:46:13.000 164 33411.91 317.73 2333.30 38.45 2011-06-13 11:46:14.000 164 33411.87 317.73 2333.31 38.45 2011-06-13 11:46:15.000 164 33411.87 317.75 2333.30 38.45 2011-06-13 11:46:16.000 164 33411.86 317.77 2333.37 38.45 2011-06-13 11:46:17.000 164 33411.77 317.73 2333.38 38.45 2011-06-13 11:46:18.000 164 33411.81 317.72 2333.38 38.45 2011-06-13 11:46:19.000 164 33411.83 317.73 2333.34 38.45 2011-06-13 11:46:20.000 164 33411.76 317.69 2333.39 38.45 2011-06-13 11:46:21.000 164 33411.71 317.69 2333.36 38.45 2011-06-13 11:46:22.000 164 33411.74 317.67 2333.45 38.45 2011-06-13 11:46:23.000 164 33411.70 317.68 2333.49 38.45 2011-06-13 11:46:24.000 164 33411.54 317.65 2333.51 38.45 2011-06-13 11:46:25.000 164 33411.56 317.73 2333.55 38.45 2011-06-13 11:46:26.000 164 33411.54 317.74 2333.55 38.45 2011-06-13 11:46:27.000 164 33411.52 317.76 2333.51 38.45 2011-06-13 11:46:28.000 164 33411.46 317.76 2333.62 38.45 2011-06-13 11:46:29.000 164 33411.55 317.77 2333.59 38.45 2011-06-13 11:46:30.000 164 33411.36 317.74 2333.64 38.45 2011-06-13 11:46:31.000 164 33411.24 317.75 2333.70 38.45 2011-06-13 11:46:32.000 164 33411.23 317.72 2333.71 38.45 2011-06-13 11:46:33.000 164 33411.26 317.75 2333.61 38.45 2011-06-13 11:46:34.000 164 33411.25 317.77 2333.67 38.45 2011-06-13 11:46:35.000 164 33411.17 317.77 2333.64 38.45 2011-06-13 11:46:36.000 164 33411.25 317.75 2333.70 38.45 2011-06-13 11:46:37.000 164 33411.15 317.76 2333.70 38.45 2011-06-13 11:46:38.000 164 33411.12 317.77 2333.76 38.45 2011-06-13 11:46:39.000 164 33411.09 317.81 2333.74 38.45 2011-06-13 11:46:40.000 164 33411.06 317.81 2333.73 38.45 2011-06-13 11:46:41.000 164 33411.08 317.72 2333.72 38.45 2011-06-13 11:46:42.000 164 33410.96 317.78 2333.76 38.45 2011-06-13 11:46:43.000 164 33411.06 317.77 2333.72 38.45 2011-06-13 11:46:44.000 164 33410.96 317.77 2333.70 38.45 2011-06-13 11:46:45.000 164 33410.91 317.77 2333.82 38.45 2011-06-13 11:46:46.000 164 33410.89 317.81 2333.84 38.45 2011-06-13 11:46:47.000 164 33410.87 317.77 2333.82 38.45 2011-06-13 11:46:48.000 164 33410.70 317.84 2333.87 38.45 2011-06-13 11:46:49.000 164 33410.74 317.82 2333.85 38.45 2011-06-13 11:46:50.000 164 33410.65 317.82 2333.85 38.45 2011-06-13 11:46:51.000 164 33410.57 317.83 2333.93 38.45 2011-06-13 11:46:52.000 164 33410.56 317.82 2333.96 38.45 2011-06-13 11:46:53.000 164 33410.61 317.83 2333.92 38.45 2011-06-13 11:46:54.000 164 33410.41 317.85 2333.88 38.45 2011-06-13 11:46:55.000 164 33410.46 317.86 2333.92 38.45 2011-06-13 11:46:56.000 164 33410.43 317.89 2333.98 38.45 2011-06-13 11:46:57.000 164 33410.41 317.89 2334.01 38.45 2011-06-13 11:46:58.000 164 33410.38 317.91 2334.04 38.45 2011-06-13 11:46:59.000 164 33410.31 317.90 2334.00 38.45 2011-06-13 11:47:00.000 164 33410.33 317.89 2333.97 38.45 2011-06-13 11:47:01.000 164 33410.32 317.87 2334.05 38.45 2011-06-13 11:47:02.000 164 33410.21 317.87 2334.05 38.45 2011-06-13 11:47:03.000 164 33410.31 317.87 2334.07 38.45 2011-06-13 11:47:04.000 164 33410.12 317.92 2334.06 38.45 2011-06-13 11:47:05.000 164 33410.21 317.88 2334.07 38.45 2011-06-13 11:47:06.000 164 33410.16 317.87 2334.10 38.45 2011-06-13 11:47:07.000 164 33410.18 317.87 2334.20 38.45 2011-06-13 11:47:08.000 164 33410.10 317.88 2334.14 38.45 2011-06-13 11:47:09.000 164 33410.09 317.91 2334.19 38.45 2011-06-13 11:47:10.000 164 33410.00 317.83 2334.17 38.45 2011-06-13 11:47:11.000 164 33410.00 317.88 2334.21 38.45 2011-06-13 11:47:12.000 164 33409.89 317.92 2334.24 38.45 2011-06-13 11:47:13.000 164 33409.96 317.88 2334.31 38.45 2011-06-13 11:47:14.000 164 33409.85 317.89 2334.30 38.45 2011-06-13 11:47:15.000 164 33409.78 317.90 2334.30 38.45 2011-06-13 11:47:16.000 164 33409.81 317.91 2334.31 38.45 2011-06-13 11:47:17.000 164 33409.78 317.93 2334.31 38.45 2011-06-13 11:47:18.000 164 33409.68 317.98 2334.33 38.45 2011-06-13 11:47:19.000 164 33409.70 317.94 2334.43 38.45 2011-06-13 11:47:20.000 164 33409.67 317.95 2334.43 38.45 2011-06-13 11:47:21.000 164 33409.59 317.96 2334.38 38.45 2011-06-13 11:47:22.000 164 33409.51 317.94 2334.40 38.45 2011-06-13 11:47:23.000 164 33409.50 318.00 2334.31 38.45 2011-06-13 11:47:24.000 164 33409.60 317.95 2334.43 38.45 2011-06-13 11:47:25.000 164 33409.58 318.02 2334.47 38.45 2011-06-13 11:47:26.000 164 33409.56 317.99 2334.47 38.45 2011-06-13 11:47:27.000 164 33409.53 318.03 2334.59 38.45 2011-06-13 11:47:28.000 164 33409.49 318.01 2334.53 38.45 2011-06-13 11:47:29.000 164 33409.42 318.01 2334.49 38.45 2011-06-13 11:47:30.000 164 33409.51 317.98 2334.58 38.45 2011-06-13 11:47:31.000 164 33409.47 317.97 2334.51 38.45 2011-06-13 11:47:32.000 164 33409.46 317.97 2334.49 38.45 2011-06-13 11:47:33.000 164 33409.54 317.99 2334.65 38.45 2011-06-13 11:47:34.000 164 33409.46 317.96 2334.64 38.45 2011-06-13 11:47:35.000 164 33409.62 317.98 2334.59 38.45 2011-06-13 11:47:36.000 164 33409.46 317.92 2334.68 38.45 2011-06-13 11:47:37.000 164 33409.53 317.95 2334.64 38.45 2011-06-13 11:47:38.000 164 33409.42 317.94 2334.61 38.45 2011-06-13 11:47:39.000 164 33409.42 317.97 2334.69 38.45 2011-06-13 11:47:40.000 164 33409.39 317.97 2334.66 38.45 2011-06-13 11:47:41.000 164 33409.42 317.92 2334.63 38.45 2011-06-13 11:47:42.000 164 33409.27 317.98 2334.72 38.45 2011-06-13 11:47:43.000 164 33409.23 317.92 2334.69 38.45 2011-06-13 11:47:44.000 164 33409.26 317.93 2334.67 38.45 2011-06-13 11:47:45.000 164 33409.13 317.96 2334.67 38.45 2011-06-13 11:47:46.000 164 33409.15 317.93 2334.69 38.45 2011-06-13 11:47:47.000 164 33409.14 317.95 2334.66 38.45 2011-06-13 11:47:48.000 164 33408.99 317.94 2334.67 38.45 2011-06-13 11:47:49.000 164 33409.14 317.92 2334.70 38.45 2011-06-13 11:47:50.000 164 33409.04 317.89 2334.70 38.45 2011-06-13 11:47:51.000 164 33409.02 317.95 2334.76 38.45 2011-06-13 11:47:52.000 164 33409.07 317.95 2334.66 38.45 2011-06-13 11:47:53.000 164 33409.04 318.00 2334.76 38.45 2011-06-13 11:47:54.000 164 33409.08 317.94 2334.75 38.45 2011-06-13 11:47:55.000 164 33409.08 317.95 2334.81 38.45 2011-06-13 11:47:56.000 164 33409.05 317.94 2334.81 38.45 2011-06-13 11:47:57.000 164 33409.06 317.94 2334.81 38.45 2011-06-13 11:47:58.000 164 33409.07 317.89 2334.88 38.45 2011-06-13 11:47:59.000 164 33409.06 317.94 2334.85 38.45 2011-06-13 11:48:00.000 164 33409.01 317.91 2334.84 38.45 2011-06-13 11:48:01.000 164 33409.08 317.92 2334.81 38.45 2011-06-13 11:48:02.000 164 33409.06 317.92 2334.84 38.45 2011-06-13 11:48:03.000 164 33408.99 317.91 2334.82 38.45 2011-06-13 11:48:04.000 164 33408.96 317.86 2334.75 38.45 2011-06-13 11:48:05.000 164 33409.08 317.92 2334.88 38.45 2011-06-13 11:48:06.000 164 33408.95 317.87 2334.83 38.45 2011-06-13 11:48:07.000 164 33408.93 317.86 2334.81 38.45 2011-06-13 11:48:08.000 164 33408.93 317.88 2334.88 38.45 2011-06-13 11:48:09.000 164 33408.89 317.87 2334.81 38.45 2011-06-13 11:48:10.000 164 33408.88 317.90 2334.85 38.45 2011-06-13 11:48:11.000 164 33408.79 317.89 2334.80 38.45 2011-06-13 11:48:12.000 164 33408.83 317.86 2334.85 38.45 2011-06-13 11:48:13.000 164 33408.77 317.90 2334.91 38.45 2011-06-13 11:48:14.000 164 33408.78 317.88 2334.89 38.45 2011-06-13 11:48:15.000 164 33408.86 317.88 2334.91 38.45 2011-06-13 11:48:16.000 164 33408.80 317.86 2334.85 38.45 2011-06-13 11:48:17.000 164 33408.82 317.87 2334.87 38.45 2011-06-13 11:48:18.000 164 33408.77 317.89 2334.92 38.45 2011-06-13 11:48:19.000 164 33408.76 317.92 2334.90 38.45 2011-06-13 11:48:20.000 164 33408.86 317.90 2334.89 38.45 2011-06-13 11:48:21.000 164 33408.85 317.93 2334.97 38.45 2011-06-13 11:48:22.000 164 33408.81 317.90 2334.93 38.45 2011-06-13 11:48:23.000 164 33408.82 317.84 2334.94 38.45 2011-06-13 11:48:24.000 164 33408.76 317.83 2334.92 38.45 2011-06-13 11:48:25.000 164 33408.80 317.85 2334.99 38.45 2011-06-13 11:48:26.000 164 33408.79 317.82 2334.93 38.45 2011-06-13 11:48:27.000 164 33408.70 317.81 2334.85 38.45 2011-06-13 11:48:28.000 164 33408.68 317.86 2334.87 38.45 2011-06-13 11:48:29.000 164 33408.54 317.78 2334.84 38.45 2011-06-13 11:48:30.000 164 33408.48 317.81 2334.90 38.45 2011-06-13 11:48:31.000 164 33408.54 317.87 2334.89 38.45 2011-06-13 11:48:32.000 164 33408.49 317.84 2334.79 38.45 2011-06-13 11:48:33.000 164 33408.42 317.82 2334.91 38.45 2011-06-13 11:48:34.000 164 33408.40 317.85 2335.05 38.45 2011-06-13 11:48:35.000 164 33408.33 317.83 2334.99 38.45 2011-06-13 11:48:36.000 164 33408.33 317.84 2334.98 38.45 2011-06-13 11:48:37.000 164 33408.22 317.87 2334.98 38.45 2011-06-13 11:48:38.000 164 33408.20 317.87 2334.93 38.45 2011-06-13 11:48:39.000 164 33408.15 317.90 2334.99 38.45 2011-06-13 11:48:40.000 164 33408.08 317.89 2335.05 38.45 2011-06-13 11:48:41.000 164 33408.08 317.91 2334.97 38.45 2011-06-13 11:48:42.000 164 33408.09 317.99 2335.05 38.45 2011-06-13 11:48:43.000 164 33407.81 317.95 2335.04 38.45 2011-06-13 11:48:44.000 164 33407.96 317.92 2335.03 38.45 2011-06-13 11:48:45.000 164 33407.94 317.99 2335.03 38.45 2011-06-13 11:48:46.000 164 33407.99 317.97 2335.05 38.45 2011-06-13 11:48:47.000 164 33408.03 317.96 2335.12 38.45 2011-06-13 11:48:48.000 164 33407.83 317.97 2335.15 38.45 2011-06-13 11:48:49.000 164 33407.77 317.98 2335.16 38.45 2011-06-13 11:48:50.000 164 33407.75 317.98 2335.15 38.45 2011-06-13 11:48:51.000 164 33407.80 317.94 2335.13 38.45 2011-06-13 11:48:52.000 164 33407.80 317.93 2335.28 38.45 2011-06-13 11:48:53.000 164 33407.72 317.90 2335.21 38.45 2011-06-13 11:48:54.000 164 33407.77 317.97 2335.25 38.45 2011-06-13 11:48:55.000 164 33407.67 317.93 2335.25 38.45 2011-06-13 11:48:56.000 164 33407.61 317.87 2335.31 38.45 2011-06-13 11:48:57.000 164 33407.60 317.92 2335.30 38.45 2011-06-13 11:48:58.000 164 33407.58 317.91 2335.34 38.45 2011-06-13 11:48:59.000 164 33407.55 317.90 2335.31 38.45 2011-06-13 11:49:00.000 164 33407.58 317.93 2335.28 38.45 2011-06-13 11:49:01.000 164 33407.56 317.90 2335.32 38.45 2011-06-13 11:49:02.000 164 33407.49 317.90 2335.35 38.45 2011-06-13 11:49:03.000 164 33407.48 317.92 2335.37 38.45 2011-06-13 11:49:04.000 164 33407.43 317.88 2335.44 38.45 2011-06-13 11:49:05.000 164 33407.48 317.91 2335.36 38.45 2011-06-13 11:49:06.000 164 33407.40 317.91 2335.40 38.45 2011-06-13 11:49:07.000 164 33407.46 317.94 2335.47 38.45 2011-06-13 11:49:08.000 164 33407.42 317.91 2335.44 38.45 2011-06-13 11:49:09.000 164 33407.38 317.91 2335.49 38.45 2011-06-13 11:49:10.000 164 33407.37 317.89 2335.46 38.45 2011-06-13 11:49:11.000 164 33407.37 317.89 2335.50 38.45 2011-06-13 11:49:12.000 164 33407.37 317.91 2335.39 38.45 2011-06-13 11:49:13.000 164 33407.38 317.92 2335.49 38.45 2011-06-13 11:49:14.000 164 33407.35 317.92 2335.43 38.45 2011-06-13 11:49:15.000 164 33407.30 317.87 2335.47 38.45 2011-06-13 11:49:16.000 164 33407.29 317.89 2335.51 38.45 2011-06-13 11:49:17.000 164 33407.24 317.90 2335.51 38.45 2011-06-13 11:49:18.000 164 33407.34 317.89 2335.63 38.45 2011-06-13 11:49:19.000 164 33407.34 317.87 2335.53 38.45 2011-06-13 11:49:20.000 164 33407.24 317.84 2335.43 38.45 2011-06-13 11:49:21.000 164 33407.27 317.85 2335.51 38.45 2011-06-13 11:49:22.000 164 33407.22 317.84 2335.51 38.45 2011-06-13 11:49:23.000 164 33407.24 317.82 2335.56 38.45 2011-06-13 11:49:24.000 164 33407.27 317.84 2335.65 38.45 2011-06-13 11:49:25.000 164 33407.19 317.85 2335.51 38.45 2011-06-13 11:49:26.000 164 33407.09 317.81 2335.50 38.45 2011-06-13 11:49:27.000 164 33407.19 317.83 2335.71 38.45 2011-06-13 11:49:28.000 164 33407.16 317.83 2335.60 38.45 2011-06-13 11:49:29.000 164 33407.15 317.81 2335.61 38.45 2011-06-13 11:49:30.000 164 33407.14 317.83 2335.74 38.45 2011-06-13 11:49:31.000 164 33407.07 317.82 2335.66 38.45 2011-06-13 11:49:32.000 164 33407.02 317.83 2335.60 38.45 2011-06-13 11:49:33.000 164 33407.05 317.82 2335.64 38.45 2011-06-13 11:49:34.000 164 33407.08 317.86 2335.64 38.45 2011-06-13 11:49:35.000 164 33406.98 317.84 2335.58 38.45 2011-06-13 11:49:36.000 164 33406.90 317.85 2335.66 38.45 2011-06-13 11:49:37.000 164 33406.91 317.86 2335.55 38.45 2011-06-13 11:49:38.000 164 33406.94 317.87 2335.68 38.45 2011-06-13 11:49:39.000 164 33406.81 317.86 2335.62 38.45 2011-06-13 11:49:40.000 164 33406.81 317.84 2335.73 38.45 2011-06-13 11:49:41.000 164 33406.74 317.86 2335.65 38.45 2011-06-13 11:49:42.000 164 33406.82 317.83 2335.71 38.45 2011-06-13 11:49:43.000 164 33406.74 317.83 2335.79 38.45 2011-06-13 11:49:44.000 164 33406.73 317.84 2335.75 38.45 2011-06-13 11:49:45.000 164 33406.77 317.85 2335.73 38.45 2011-06-13 11:49:46.000 164 33406.75 317.83 2335.74 38.45 2011-06-13 11:49:47.000 164 33406.75 317.85 2335.82 38.45 2011-06-13 11:49:48.000 164 33406.55 317.83 2335.78 38.45 2011-06-13 11:49:49.000 164 33406.62 317.85 2335.81 38.45 2011-06-13 11:49:50.000 164 33406.61 317.83 2335.78 38.45 2011-06-13 11:49:51.000 164 33406.60 317.87 2335.80 38.45 2011-06-13 11:49:52.000 164 33406.56 317.85 2335.86 38.45 2011-06-13 11:49:53.000 164 33406.60 317.87 2335.88 38.45 2011-06-13 11:49:54.000 164 33406.54 317.86 2335.85 38.45 2011-06-13 11:49:55.000 164 33406.58 317.85 2335.90 38.45 2011-06-13 11:49:56.000 164 33406.55 317.83 2335.87 38.45 2011-06-13 11:49:57.000 164 33406.57 317.87 2335.82 38.45 2011-06-13 11:49:58.000 164 33406.54 317.89 2335.81 38.45 2011-06-13 11:49:59.000 164 33406.52 317.93 2335.86 38.45 2011-06-13 11:50:00.000 164 33406.53 317.90 2335.89 38.45 2011-06-13 11:50:01.000 164 33406.50 317.91 2335.94 38.45 2011-06-13 11:50:02.000 164 33406.45 317.87 2335.86 38.45 2011-06-13 11:50:03.000 164 33406.54 317.91 2335.92 38.45 2011-06-13 11:50:04.000 164 33406.55 317.89 2335.91 38.45 2011-06-13 11:50:05.000 164 33406.50 317.90 2335.96 38.45 2011-06-13 11:50:06.000 164 33406.56 317.89 2335.86 38.45 2011-06-13 11:50:07.000 164 33406.46 317.82 2335.97 38.45 2011-06-13 11:50:08.000 164 33406.47 317.84 2336.00 38.45 2011-06-13 11:50:09.000 164 33406.50 317.87 2336.00 38.45 2011-06-13 11:50:10.000 164 33406.41 317.89 2335.96 38.45 2011-06-13 11:50:11.000 164 33406.49 317.88 2335.99 38.45 2011-06-13 11:50:12.000 164 33406.49 317.88 2335.90 38.45 2011-06-13 11:50:13.000 164 33406.41 317.87 2336.02 38.45 2011-06-13 11:50:14.000 164 33406.35 317.87 2336.01 38.45 2011-06-13 11:50:15.000 164 33406.38 317.90 2335.96 38.45 2011-06-13 11:50:16.000 164 33406.47 317.90 2335.93 38.45 2011-06-13 11:50:17.000 164 33406.39 317.86 2335.88 38.45 2011-06-13 11:50:18.000 164 33406.34 317.90 2335.97 38.45 2011-06-13 11:50:19.000 164 33406.39 317.88 2335.93 38.45 2011-06-13 11:50:20.000 164 33406.37 317.89 2335.97 38.45 2011-06-13 11:50:21.000 164 33406.32 317.85 2335.99 38.45 2011-06-13 11:50:22.000 164 33406.35 317.88 2336.03 38.45 2011-06-13 11:50:23.000 164 33406.27 317.86 2335.95 38.45 2011-06-13 11:50:24.000 164 33406.25 317.88 2335.98 38.45 2011-06-13 11:50:25.000 164 33406.41 317.84 2336.03 38.45 2011-06-13 11:50:26.000 164 33406.29 317.84 2335.99 38.45 2011-06-13 11:50:27.000 164 33406.34 317.86 2336.06 38.45 2011-06-13 11:50:28.000 164 33406.29 317.87 2335.96 38.45 2011-06-13 11:50:29.000 164 33406.26 317.84 2335.96 38.45 2011-06-13 11:50:30.000 164 33406.17 317.84 2336.00 38.45 2011-06-13 11:50:31.000 164 33406.32 317.83 2336.00 38.45 2011-06-13 11:50:32.000 164 33406.22 317.84 2335.96 38.45 2011-06-13 11:50:33.000 164 33406.27 317.90 2335.99 38.45 2011-06-13 11:50:34.000 164 33406.24 317.85 2335.97 38.45 2011-06-13 11:50:35.000 164 33406.16 317.87 2336.06 38.45 2011-06-13 11:50:36.000 164 33406.35 317.87 2336.06 38.45 2011-06-13 11:50:37.000 164 33406.28 317.88 2336.09 38.45 2011-06-13 11:50:38.000 164 33406.26 317.86 2336.03 38.45 2011-06-13 11:50:39.000 164 33406.29 317.91 2336.06 38.45 2011-06-13 11:50:40.000 164 33406.18 317.90 2336.03 38.45 2011-06-13 11:50:41.000 164 33406.22 317.88 2336.04 38.45 2011-06-13 11:50:42.000 164 33406.25 317.88 2336.00 38.45 2011-06-13 11:50:43.000 164 33406.34 317.89 2336.05 38.45 2011-06-13 11:50:44.000 164 33406.19 317.85 2336.07 38.45 2011-06-13 11:50:45.000 164 33406.24 317.92 2335.97 38.45 2011-06-13 11:50:46.000 164 33406.27 317.87 2336.11 38.45 2011-06-13 11:50:47.000 164 33406.24 317.86 2336.11 38.45 2011-06-13 11:50:48.000 164 33406.27 317.89 2336.10 38.45 2011-06-13 11:50:49.000 164 33406.31 317.85 2336.10 38.45 2011-06-13 11:50:50.000 164 33406.26 317.81 2336.05 38.45 2011-06-13 11:50:51.000 164 33406.25 317.79 2336.01 38.45 2011-06-13 11:50:52.000 164 33406.22 317.82 2336.02 38.45 2011-06-13 11:50:53.000 164 33406.30 317.83 2336.05 38.45 2011-06-13 11:50:54.000 164 33406.21 317.86 2335.99 38.45 2011-06-13 11:50:55.000 164 33406.18 317.86 2336.06 38.45 2011-06-13 11:50:56.000 164 33406.09 317.83 2336.00 38.45 2011-06-13 11:50:57.000 164 33406.15 317.86 2336.07 38.45 2011-06-13 11:50:58.000 164 33406.08 317.85 2336.06 38.45 2011-06-13 11:50:59.000 164 33406.08 317.86 2335.96 38.45 2011-06-13 11:51:00.000 164 33406.06 317.89 2336.06 38.45 2011-06-13 11:51:01.000 164 33406.10 317.87 2336.09 38.45 2011-06-13 11:51:02.000 164 33406.00 317.88 2336.11 38.45 2011-06-13 11:51:03.000 164 33405.95 317.92 2336.12 38.45 2011-06-13 11:51:04.000 164 33405.97 317.90 2336.02 38.45 2011-06-13 11:51:05.000 164 33405.95 317.93 2335.97 38.45 2011-06-13 11:51:06.000 164 33405.94 317.91 2336.10 38.45 2011-06-13 11:51:07.000 164 33405.99 317.92 2336.13 38.45 2011-06-13 11:51:08.000 164 33405.96 317.87 2336.11 38.45 2011-06-13 11:51:09.000 164 33405.99 317.87 2336.09 38.45 2011-06-13 11:51:10.000 164 33405.94 317.90 2336.14 38.45 2011-06-13 11:51:11.000 164 33405.90 317.90 2336.15 38.45 2011-06-13 11:51:12.000 164 33405.97 317.92 2336.12 38.45 2011-06-13 11:51:13.000 164 33405.93 317.89 2336.20 38.45 2011-06-13 11:51:14.000 164 33405.83 317.90 2336.15 38.45 2011-06-13 11:51:15.000 164 33405.96 317.86 2336.20 38.45 2011-06-13 11:51:16.000 164 33405.92 317.90 2336.15 38.45 2011-06-13 11:51:17.000 164 33405.82 317.89 2336.15 38.45 2011-06-13 11:51:18.000 164 33405.93 317.87 2336.09 38.45 2011-06-13 11:51:19.000 164 33405.87 317.90 2336.22 38.45 2011-06-13 11:51:20.000 164 33405.87 317.85 2336.10 38.45 2011-06-13 11:51:21.000 164 33405.87 317.90 2336.06 38.45 2011-06-13 11:51:22.000 164 33405.79 317.89 2336.22 38.45 2011-06-13 11:51:23.000 164 33405.85 317.93 2336.08 38.45 2011-06-13 11:51:24.000 164 33405.85 317.93 2336.11 38.45 2011-06-13 11:51:25.000 164 33405.97 317.88 2336.17 38.45 2011-06-13 11:51:26.000 164 33405.89 317.89 2336.17 38.45 2011-06-13 11:51:27.000 164 33405.83 317.91 2336.20 38.45 2011-06-13 11:51:28.000 164 33405.78 317.91 2336.17 38.45 2011-06-13 11:51:29.000 164 33405.84 317.92 2336.14 38.45 2011-06-13 11:51:30.000 164 33405.89 317.90 2336.21 38.45 2011-06-13 11:51:31.000 164 33405.91 317.92 2336.20 38.45 2011-06-13 11:51:32.000 164 33405.83 317.89 2336.23 38.45 2011-06-13 11:51:33.000 164 33405.86 317.97 2336.27 38.45 2011-06-13 11:51:34.000 164 33405.84 317.95 2336.28 38.45 2011-06-13 11:51:35.000 164 33405.79 317.95 2336.27 38.45 2011-06-13 11:51:36.000 164 33405.82 317.93 2336.19 38.45 2011-06-13 11:51:37.000 164 33405.82 317.90 2336.24 38.45 2011-06-13 11:51:38.000 164 33405.81 317.92 2336.21 38.45 2011-06-13 11:51:39.000 164 33405.82 317.93 2336.25 38.45 2011-06-13 11:51:40.000 164 33405.80 317.93 2336.23 38.45 2011-06-13 11:51:41.000 164 33405.82 317.92 2336.21 38.45 2011-06-13 11:51:42.000 164 33405.75 317.89 2336.32 38.45 2011-06-13 11:51:43.000 164 33405.76 317.87 2336.22 38.45 2011-06-13 11:51:44.000 164 33405.69 317.86 2336.20 38.45 2011-06-13 11:51:45.000 164 33405.70 317.92 2336.24 38.45 2011-06-13 11:51:46.000 164 33405.72 317.90 2336.28 38.45 2011-06-13 11:51:47.000 164 33405.76 317.83 2336.24 38.45 2011-06-13 11:51:48.000 164 33405.76 317.84 2336.27 38.45 2011-06-13 11:51:49.000 164 33405.82 317.86 2336.26 38.45 2011-06-13 11:51:50.000 164 33405.71 317.86 2336.26 38.45 2011-06-13 11:51:51.000 164 33405.74 317.85 2336.27 38.45 2011-06-13 11:51:52.000 164 33405.73 317.84 2336.24 38.45 2011-06-13 11:51:53.000 164 33405.73 317.81 2336.29 38.45 2011-06-13 11:51:54.000 164 33405.70 317.85 2336.25 38.45 2011-06-13 11:51:55.000 164 33405.73 317.82 2336.21 38.45 2011-06-13 11:51:56.000 164 33405.70 317.80 2336.12 38.45 2011-06-13 11:51:57.000 164 33405.72 317.77 2336.25 38.45 2011-06-13 11:51:58.000 164 33405.72 317.83 2336.24 38.45 2011-06-13 11:51:59.000 164 33405.73 317.87 2336.29 38.45 2011-06-13 11:52:00.000 164 33405.69 317.89 2336.22 38.45 2011-06-13 11:52:01.000 164 33405.62 317.88 2336.25 38.45 2011-06-13 11:52:02.000 164 33405.61 317.84 2336.20 38.45 2011-06-13 11:52:03.000 164 33405.62 317.89 2336.20 38.45 2011-06-13 11:52:04.000 164 33405.69 317.90 2336.23 38.45 2011-06-13 11:52:05.000 164 33405.67 317.88 2336.25 38.45 2011-06-13 11:52:06.000 164 33405.71 317.87 2336.33 38.45 2011-06-13 11:52:07.000 164 33405.56 317.87 2336.32 38.45 2011-06-13 11:52:08.000 164 33405.52 317.87 2336.30 38.45 2011-06-13 11:52:09.000 164 33405.55 317.87 2336.28 38.45 2011-06-13 11:52:10.000 164 33405.54 317.85 2336.36 38.45 2011-06-13 11:52:11.000 164 33405.48 317.85 2336.26 38.45 2011-06-13 11:52:12.000 164 33405.54 317.89 2336.33 38.45 2011-06-13 11:52:13.000 164 33405.51 317.83 2336.32 38.45 2011-06-13 11:52:14.000 164 33405.48 317.81 2336.35 38.45 2011-06-13 11:52:15.000 164 33405.48 317.83 2336.32 38.45 2011-06-13 11:52:16.000 164 33405.49 317.80 2336.33 38.45 2011-06-13 11:52:17.000 164 33405.42 317.80 2336.34 38.45 2011-06-13 11:52:18.000 164 33405.54 317.78 2336.44 38.45 2011-06-13 11:52:19.000 164 33405.54 317.77 2336.39 38.45 2011-06-13 11:52:20.000 164 33405.48 317.75 2336.38 38.45 2011-06-13 11:52:21.000 164 33405.44 317.76 2336.46 38.45 2011-06-13 11:52:22.000 164 33405.53 317.79 2336.43 38.45 2011-06-13 11:52:23.000 164 33405.39 317.76 2336.38 38.45 2011-06-13 11:52:24.000 164 33405.43 317.73 2336.39 38.45 2011-06-13 11:52:25.000 164 33405.23 317.75 2336.37 38.45 2011-06-13 11:52:26.000 164 33405.31 317.77 2336.43 38.45 2011-06-13 11:52:27.000 164 33405.38 317.74 2336.47 38.45 2011-06-13 11:52:28.000 164 33405.41 317.78 2336.40 38.45 2011-06-13 11:52:29.000 164 33405.28 317.80 2336.42 38.45 2011-06-13 11:52:30.000 164 33405.36 317.77 2336.46 38.45 2011-06-13 11:52:31.000 164 33405.35 317.78 2336.41 38.45 2011-06-13 11:52:32.000 164 33405.41 317.76 2336.41 38.45 2011-06-13 11:52:33.000 164 33405.36 317.80 2336.45 38.45 2011-06-13 11:52:34.000 164 33405.24 317.81 2336.40 38.45 2011-06-13 11:52:35.000 164 33405.28 317.86 2336.46 38.45 2011-06-13 11:52:36.000 164 33405.25 317.82 2336.42 38.45 2011-06-13 11:52:37.000 164 33405.28 317.83 2336.46 38.45 2011-06-13 11:52:38.000 164 33405.22 317.85 2336.40 38.45 2011-06-13 11:52:39.000 164 33405.26 317.82 2336.45 38.45 2011-06-13 11:52:40.000 164 33405.28 317.77 2336.48 38.45 2011-06-13 11:52:41.000 164 33405.17 317.77 2336.50 38.45 2011-06-13 11:52:42.000 164 33405.25 317.78 2336.48 38.45 2011-06-13 11:52:43.000 164 33405.29 317.80 2336.50 38.45 2011-06-13 11:52:44.000 164 33405.27 317.80 2336.52 38.45 2011-06-13 11:52:45.000 164 33405.21 317.78 2336.52 38.45 2011-06-13 11:52:46.000 164 33405.22 317.82 2336.47 38.45 2011-06-13 11:52:47.000 164 33405.19 317.78 2336.53 38.45 2011-06-13 11:52:48.000 164 33405.11 317.81 2336.49 38.45 2011-06-13 11:52:49.000 164 33404.95 317.81 2336.51 38.45 2011-06-13 11:52:50.000 164 33405.12 317.81 2336.51 38.45 2011-06-13 11:52:51.000 164 33405.09 317.87 2336.49 38.45 2011-06-13 11:52:52.000 164 33405.02 317.83 2336.48 38.45 2011-06-13 11:52:53.000 164 33405.07 317.83 2336.64 38.45 2011-06-13 11:52:54.000 164 33405.00 317.89 2336.59 38.45 2011-06-13 11:52:55.000 164 33405.04 317.91 2336.60 38.45 2011-06-13 11:52:56.000 164 33404.98 317.92 2336.58 38.45 2011-06-13 11:52:57.000 164 33405.00 317.88 2336.62 38.45 2011-06-13 11:52:58.000 164 33404.92 317.92 2336.63 38.45 2011-06-13 11:52:59.000 164 33405.03 317.94 2336.49 38.45 2011-06-13 11:53:00.000 164 33404.90 317.91 2336.69 38.45 2011-06-13 11:53:01.000 164 33404.97 317.92 2336.64 38.45 2011-06-13 11:53:02.000 164 33404.93 317.91 2336.68 38.45 2011-06-13 11:53:03.000 164 33404.87 317.94 2336.59 38.45 2011-06-13 11:53:04.000 164 33404.93 317.94 2336.77 38.45 2011-06-13 11:53:05.000 164 33404.99 317.89 2336.63 38.45 2011-06-13 11:53:06.000 164 33404.94 317.96 2336.61 38.45 2011-06-13 11:53:07.000 164 33404.83 317.92 2336.64 38.45 2011-06-13 11:53:08.000 164 33404.89 317.91 2336.64 38.45 2011-06-13 11:53:09.000 164 33404.85 317.92 2336.72 38.45 2011-06-13 11:53:10.000 164 33404.83 317.93 2336.66 38.45 2011-06-13 11:53:11.000 164 33404.73 317.91 2336.70 38.45 2011-06-13 11:53:12.000 164 33404.85 317.93 2336.72 38.45 2011-06-13 11:53:13.000 164 33404.85 317.92 2336.70 38.45 2011-06-13 11:53:14.000 164 33404.78 317.89 2336.82 38.45 2011-06-13 11:53:15.000 164 33404.80 317.93 2336.70 38.45 2011-06-13 11:53:16.000 164 33404.87 317.94 2336.74 38.45 2011-06-13 11:53:17.000 164 33404.77 317.91 2336.83 38.45 2011-06-13 11:53:18.000 164 33404.86 317.93 2336.75 38.45 2011-06-13 11:53:19.000 164 33404.83 317.90 2336.69 38.45 2011-06-13 11:53:20.000 164 33404.79 317.93 2336.77 38.45 2011-06-13 11:53:21.000 164 33404.82 317.94 2336.81 38.45 2011-06-13 11:53:22.000 164 33404.86 317.92 2336.76 38.45 2011-06-13 11:53:23.000 164 33404.85 317.94 2336.78 38.45 2011-06-13 11:53:24.000 164 33404.88 317.94 2336.77 38.45 2011-06-13 11:53:25.000 164 33404.84 317.93 2336.76 38.45 2011-06-13 11:53:26.000 164 33404.85 317.91 2336.77 38.45 2011-06-13 11:53:27.000 164 33404.82 317.90 2336.69 38.45 2011-06-13 11:53:28.000 164 33404.95 317.89 2336.77 38.45 2011-06-13 11:53:29.000 164 33404.98 317.88 2336.68 38.45 2011-06-13 11:53:30.000 164 33404.95 317.91 2336.73 38.45 2011-06-13 11:53:31.000 164 33404.83 317.89 2336.73 38.45 2011-06-13 11:53:32.000 164 33404.94 317.92 2336.72 38.45 2011-06-13 11:53:33.000 164 33404.96 317.90 2336.78 38.45 2011-06-13 11:53:34.000 164 33404.98 317.89 2336.70 38.45 2011-06-13 11:53:35.000 164 33404.97 317.90 2336.81 38.45 2011-06-13 11:53:36.000 164 33404.87 317.95 2336.81 38.45 2011-06-13 11:53:37.000 164 33404.95 317.90 2336.77 38.45 2011-06-13 11:53:38.000 164 33404.94 317.90 2336.76 38.45 2011-06-13 11:53:39.000 164 33404.88 317.90 2336.73 38.45 2011-06-13 11:53:40.000 164 33404.88 317.90 2336.71 38.45 2011-06-13 11:53:41.000 164 33404.85 317.89 2336.67 38.45 2011-06-13 11:53:42.000 164 33404.83 317.90 2336.76 38.45 2011-06-13 11:53:43.000 164 33404.81 317.92 2336.74 38.45 2011-06-13 11:53:44.000 164 33404.85 317.90 2336.65 38.45 2011-06-13 11:53:45.000 164 33404.81 317.87 2336.67 38.45 2011-06-13 11:53:46.000 164 33404.84 317.88 2336.77 38.45 2011-06-13 11:53:47.000 164 33404.75 317.89 2336.79 38.45 2011-06-13 11:53:48.000 164 33404.78 317.83 2336.71 38.45 2011-06-13 11:53:49.000 164 33404.78 317.86 2336.74 38.45 2011-06-13 11:53:50.000 164 33404.68 317.87 2336.73 38.45 2011-06-13 11:53:51.000 164 33404.69 317.86 2336.75 38.45 2011-06-13 11:53:52.000 164 33404.78 317.88 2336.80 38.45 2011-06-13 11:53:53.000 164 33404.74 317.90 2336.72 38.45 2011-06-13 11:53:54.000 164 33404.86 317.91 2336.80 38.45 2011-06-13 11:53:55.000 164 33404.66 317.90 2336.69 38.45 2011-06-13 11:53:56.000 164 33404.90 317.91 2336.80 38.45 2011-06-13 11:53:57.000 164 33404.80 317.88 2336.71 38.45 2011-06-13 11:53:58.000 164 33404.81 317.94 2336.66 38.45 2011-06-13 11:53:59.000 164 33404.75 317.98 2336.80 38.45 2011-06-13 11:54:00.000 164 33404.85 317.98 2336.80 38.45 2011-06-13 11:54:01.000 164 33404.75 317.97 2336.72 38.45 2011-06-13 11:54:02.000 164 33404.75 318.01 2336.86 38.45 2011-06-13 11:54:03.000 164 33404.76 317.98 2336.80 38.45 2011-06-13 11:54:04.000 164 33404.68 318.00 2336.72 38.45 2011-06-13 11:54:05.000 164 33404.75 318.01 2336.84 38.45 2011-06-13 11:54:06.000 164 33404.79 318.04 2336.71 38.45 2011-06-13 11:54:07.000 164 33404.76 318.01 2336.80 38.45 2011-06-13 11:54:08.000 164 33404.78 317.98 2336.83 38.45 2011-06-13 11:54:09.000 164 33404.76 317.98 2336.82 38.45 2011-06-13 11:54:10.000 164 33404.74 317.99 2336.86 38.45 2011-06-13 11:54:11.000 164 33404.76 317.99 2336.83 38.45 2011-06-13 11:54:12.000 164 33404.73 317.97 2336.80 38.45 2011-06-13 11:54:13.000 164 33404.79 317.94 2336.76 38.45 2011-06-13 11:54:14.000 164 33404.78 318.00 2336.83 38.45 2011-06-13 11:54:15.000 164 33404.75 317.99 2336.80 38.45 2011-06-13 11:54:16.000 164 33404.73 317.96 2336.79 38.45 2011-06-13 11:54:17.000 164 33404.74 317.92 2336.86 38.45 2011-06-13 11:54:18.000 164 33404.70 317.94 2336.84 38.45 2011-06-13 11:54:19.000 164 33404.70 317.96 2336.87 38.45 2011-06-13 11:54:20.000 164 33404.77 317.94 2336.93 38.45 2011-06-13 11:54:21.000 164 33404.71 317.94 2336.88 38.45 2011-06-13 11:54:22.000 164 33404.76 317.94 2336.83 38.45 2011-06-13 11:54:23.000 164 33404.69 317.95 2336.82 38.45 2011-06-13 11:54:24.000 164 33404.75 317.92 2336.87 38.45 2011-06-13 11:54:25.000 164 33404.74 317.94 2336.77 38.45 2011-06-13 11:54:26.000 164 33404.71 317.96 2336.93 38.45 2011-06-13 11:54:27.000 164 33404.73 317.95 2336.91 38.45 2011-06-13 11:54:28.000 164 33404.78 317.93 2336.83 38.45 2011-06-13 11:54:29.000 164 33404.74 317.93 2336.83 38.45 2011-06-13 11:54:30.000 164 33404.70 317.97 2336.81 38.45 2011-06-13 11:54:31.000 164 33404.75 317.96 2336.78 38.45 2011-06-13 11:54:32.000 164 33404.76 317.90 2336.90 38.45 2011-06-13 11:54:33.000 164 33404.76 317.89 2336.96 38.45 2011-06-13 11:54:34.000 164 33404.72 317.95 2336.89 38.45 2011-06-13 11:54:35.000 164 33404.67 317.96 2336.84 38.45 2011-06-13 11:54:36.000 164 33404.73 317.95 2336.86 38.45 2011-06-13 11:54:37.000 164 33404.76 317.94 2336.87 38.45 2011-06-13 11:54:38.000 164 33404.68 317.90 2336.89 38.45 2011-06-13 11:54:39.000 164 33404.75 317.89 2336.88 38.45 2011-06-13 11:54:40.000 164 33404.77 317.90 2336.87 38.45 2011-06-13 11:54:41.000 164 33404.73 317.94 2336.86 38.45 2011-06-13 11:54:42.000 164 33404.82 317.88 2336.89 38.45 2011-06-13 11:54:43.000 164 33404.77 317.90 2336.94 38.45 2011-06-13 11:54:44.000 164 33404.89 317.87 2336.86 38.45 2011-06-13 11:54:45.000 164 33404.82 317.85 2336.87 38.45 2011-06-13 11:54:46.000 164 33404.86 317.86 2336.89 38.45 2011-06-13 11:54:47.000 164 33404.83 317.84 2336.89 38.45 2011-06-13 11:54:48.000 164 33404.85 317.86 2336.91 38.45 2011-06-13 11:54:49.000 164 33404.91 317.87 2336.80 38.45 2011-06-13 11:54:50.000 164 33404.74 317.87 2336.87 38.45 2011-06-13 11:54:51.000 164 33404.77 317.85 2336.84 38.45 2011-06-13 11:54:52.000 164 33404.78 317.89 2336.87 38.45 2011-06-13 11:54:53.000 164 33404.91 317.84 2336.82 38.45 2011-06-13 11:54:54.000 164 33404.82 317.87 2336.79 38.45 2011-06-13 11:54:55.000 164 33404.78 317.81 2336.80 38.45 2011-06-13 11:54:56.000 164 33404.95 317.87 2336.90 38.45 2011-06-13 11:54:57.000 164 33404.81 317.88 2336.86 38.45 2011-06-13 11:54:58.000 164 33404.88 317.82 2336.92 38.45 2011-06-13 11:54:59.000 164 33404.85 317.86 2336.80 38.45 2011-06-13 11:55:00.000 164 33404.78 317.83 2336.83 38.45 2011-06-13 11:55:01.000 164 33404.86 317.84 2336.84 38.45 2011-06-13 11:55:02.000 164 33404.73 317.81 2336.80 38.45 2011-06-13 11:55:03.000 164 33404.76 317.86 2336.78 38.45 2011-06-13 11:55:04.000 164 33404.72 317.83 2336.77 38.45 2011-06-13 11:55:05.000 164 33404.70 317.84 2336.83 38.45 2011-06-13 11:55:06.000 164 33404.70 317.91 2336.77 38.45 2011-06-13 11:55:07.000 164 33404.76 317.88 2336.88 38.45 2011-06-13 11:55:08.000 164 33404.78 317.91 2336.89 38.45 2011-06-13 11:55:09.000 164 33404.69 317.93 2336.86 38.45 2011-06-13 11:55:10.000 164 33404.68 317.89 2336.90 38.45 2011-06-13 11:55:11.000 164 33404.68 317.91 2336.87 38.45 2011-06-13 11:55:12.000 164 33404.67 317.94 2336.84 38.45 2011-06-13 11:55:13.000 164 33404.62 317.90 2336.90 38.45 2011-06-13 11:55:14.000 164 33404.70 317.91 2336.77 38.45 2011-06-13 11:55:15.000 164 33404.59 317.91 2336.86 38.45 2011-06-13 11:55:16.000 164 33404.64 317.91 2336.94 38.45 2011-06-13 11:55:17.000 164 33404.60 317.93 2336.92 38.45 2011-06-13 11:55:18.000 164 33404.56 317.93 2336.95 38.45 2011-06-13 11:55:19.000 164 33404.64 317.94 2336.90 38.45 2011-06-13 11:55:20.000 164 33404.71 317.92 2337.00 38.45 2011-06-13 11:55:21.000 164 33404.66 317.94 2336.93 38.45 2011-06-13 11:55:22.000 164 33404.60 317.92 2336.89 38.45 2011-06-13 11:55:23.000 164 33404.59 317.93 2337.02 38.45 2011-06-13 11:55:24.000 164 33404.62 317.93 2336.96 38.45 2011-06-13 11:55:25.000 164 33404.54 317.96 2336.95 38.45 2011-06-13 11:55:26.000 164 33404.64 317.90 2336.92 38.45 2011-06-13 11:55:27.000 164 33404.57 317.91 2336.86 38.45 2011-06-13 11:55:28.000 164 33404.58 317.87 2336.93 38.45 2011-06-13 11:55:29.000 164 33404.51 317.92 2336.98 38.45 2011-06-13 11:55:30.000 164 33404.47 317.85 2336.94 38.45 2011-06-13 11:55:31.000 164 33404.42 317.91 2336.99 38.45 2011-06-13 11:55:32.000 164 33404.45 317.94 2336.95 38.45 2011-06-13 11:55:33.000 164 33404.39 317.93 2337.00 38.45 2011-06-13 11:55:34.000 164 33404.33 317.91 2336.97 38.45 2011-06-13 11:55:35.000 164 33404.27 317.95 2336.99 38.45 2011-06-13 11:55:36.000 164 33404.31 317.92 2336.97 38.45 2011-06-13 11:55:37.000 164 33404.32 317.95 2336.90 38.45 2011-06-13 11:55:38.000 164 33404.13 318.01 2336.93 38.45 2011-06-13 11:55:39.000 164 33404.21 317.99 2336.96 38.45 2011-06-13 11:55:40.000 164 33404.23 317.97 2337.05 38.45 2011-06-13 11:55:41.000 164 33404.11 318.00 2336.96 38.45 2011-06-13 11:55:42.000 164 33404.13 317.95 2337.07 38.45 2011-06-13 11:55:43.000 164 33404.21 317.98 2337.08 38.45 2011-06-13 11:55:44.000 164 33404.11 317.98 2337.09 38.45 2011-06-13 11:55:45.000 164 33404.14 317.99 2337.03 38.45 2011-06-13 11:55:46.000 164 33404.20 318.01 2337.11 38.45 2011-06-13 11:55:47.000 164 33404.12 318.02 2337.05 38.45 2011-06-13 11:55:48.000 164 33404.08 317.99 2337.03 38.45 2011-06-13 11:55:49.000 164 33403.99 318.03 2337.08 38.45 2011-06-13 11:55:50.000 164 33404.12 318.01 2337.10 38.45 2011-06-13 11:55:51.000 164 33404.11 318.00 2337.08 38.45 2011-06-13 11:55:52.000 164 33404.04 318.01 2337.21 38.45 2011-06-13 11:55:53.000 164 33404.01 318.00 2337.08 38.45 2011-06-13 11:55:54.000 164 33404.02 318.01 2337.12 38.45 2011-06-13 11:55:55.000 164 33404.08 318.04 2337.15 38.45 2011-06-13 11:55:56.000 164 33403.97 317.98 2337.18 38.45 2011-06-13 11:55:57.000 164 33403.98 318.00 2337.18 38.45 2011-06-13 11:55:58.000 164 33404.05 317.97 2337.27 38.45 2011-06-13 11:55:59.000 164 33403.91 317.98 2337.24 38.45 2011-06-13 11:56:00.000 164 33403.97 317.98 2337.24 38.45 2011-06-13 11:56:01.000 164 33403.89 317.97 2337.27 38.45 2011-06-13 11:56:02.000 164 33403.95 317.94 2337.29 38.45 2011-06-13 11:56:03.000 164 33403.96 317.96 2337.26 38.45 2011-06-13 11:56:04.000 164 33403.89 317.98 2337.17 38.45 2011-06-13 11:56:05.000 164 33403.92 317.95 2337.26 38.45 2011-06-13 11:56:06.000 164 33403.87 317.94 2337.24 38.45 2011-06-13 11:56:07.000 164 33403.88 317.94 2337.24 38.45 2011-06-13 11:56:08.000 164 33403.87 317.92 2337.30 38.45 2011-06-13 11:56:09.000 164 33403.87 317.93 2337.33 38.45 2011-06-13 11:56:10.000 164 33403.87 317.98 2337.29 38.45 2011-06-13 11:56:11.000 164 33403.93 317.93 2337.36 38.45 2011-06-13 11:56:12.000 164 33403.90 317.89 2337.29 38.45 2011-06-13 11:56:13.000 164 33403.95 317.89 2337.38 38.45 2011-06-13 11:56:14.000 164 33403.99 317.90 2337.29 38.45 2011-06-13 11:56:15.000 164 33403.93 317.90 2337.40 38.45 2011-06-13 11:56:16.000 164 33404.00 317.90 2337.30 38.45 2011-06-13 11:56:17.000 164 33403.97 317.86 2337.42 38.45 2011-06-13 11:56:18.000 164 33403.92 317.84 2337.34 38.45 2011-06-13 11:56:19.000 164 33403.93 317.78 2337.31 38.45 2011-06-13 11:56:20.000 164 33403.93 317.81 2337.41 38.45 2011-06-13 11:56:21.000 164 33403.95 317.78 2337.37 38.45 2011-06-13 11:56:22.000 164 33403.94 317.79 2337.36 38.45 2011-06-13 11:56:23.000 164 33403.99 317.83 2337.50 38.45 2011-06-13 11:56:24.000 164 33404.06 317.80 2337.39 38.45 2011-06-13 11:56:25.000 164 33403.90 317.79 2337.37 38.45 2011-06-13 11:56:26.000 164 33403.92 317.77 2337.40 38.45 2011-06-13 11:56:27.000 164 33403.89 317.73 2337.40 38.45 2011-06-13 11:56:28.000 164 33403.95 317.73 2337.39 38.45 2011-06-13 11:56:29.000 164 33403.96 317.73 2337.38 38.45 2011-06-13 11:56:30.000 164 33403.95 317.74 2337.36 38.45 2011-06-13 11:56:31.000 164 33403.98 317.73 2337.34 38.45 2011-06-13 11:56:32.000 164 33403.83 317.72 2337.33 38.45 2011-06-13 11:56:33.000 164 33403.87 317.71 2337.36 38.45 2011-06-13 11:56:34.000 164 33403.85 317.71 2337.35 38.45 2011-06-13 11:56:35.000 164 33403.86 317.75 2337.38 38.45 2011-06-13 11:56:36.000 164 33403.86 317.70 2337.37 38.45 2011-06-13 11:56:37.000 164 33403.88 317.67 2337.43 38.45 2011-06-13 11:56:38.000 164 33403.96 317.67 2337.32 38.45 2011-06-13 11:56:39.000 164 33403.92 317.65 2337.36 38.45 2011-06-13 11:56:40.000 164 33403.96 317.74 2337.38 38.45 2011-06-13 11:56:41.000 164 33403.91 317.66 2337.39 38.45 2011-06-13 11:56:42.000 164 33403.80 317.65 2337.31 38.45 2011-06-13 11:56:43.000 164 33404.00 317.67 2337.38 38.45 2011-06-13 11:56:44.000 164 33403.98 317.67 2337.34 38.45 2011-06-13 11:56:45.000 164 33403.90 317.65 2337.39 38.45 2011-06-13 11:56:46.000 164 33403.89 317.70 2337.33 38.45 2011-06-13 11:56:47.000 164 33403.99 317.67 2337.33 38.45 2011-06-13 11:56:48.000 164 33403.85 317.67 2337.35 38.45 2011-06-13 11:56:49.000 164 33403.90 317.63 2337.38 38.45 2011-06-13 11:56:50.000 164 33403.95 317.65 2337.34 38.45 2011-06-13 11:56:51.000 164 33403.95 317.59 2337.39 38.45 2011-06-13 11:56:52.000 164 33403.95 317.62 2337.26 38.45 2011-06-13 11:56:53.000 164 33403.93 317.54 2337.38 38.45 2011-06-13 11:56:54.000 164 33404.04 317.60 2337.43 38.45 2011-06-13 11:56:55.000 164 33403.81 317.55 2337.30 38.45 2011-06-13 11:56:56.000 164 33403.98 317.56 2337.42 38.45 2011-06-13 11:56:57.000 164 33403.99 317.53 2337.38 38.45 2011-06-13 11:56:58.000 164 33403.96 317.63 2337.39 38.45 2011-06-13 11:56:59.000 164 33404.04 317.56 2337.34 38.45 2011-06-13 11:57:00.000 164 33403.99 317.58 2337.32 38.45 2011-06-13 11:57:01.000 164 33404.07 317.56 2337.39 38.45 2011-06-13 11:57:02.000 164 33403.88 317.58 2337.32 38.45 2011-06-13 11:57:03.000 164 33403.95 317.56 2337.28 38.45 2011-06-13 11:57:04.000 164 33404.04 317.55 2337.36 38.45 2011-06-13 11:57:05.000 164 33404.05 317.50 2337.31 38.45 2011-06-13 11:57:06.000 164 33404.01 317.55 2337.26 38.45 2011-06-13 11:57:07.000 164 33404.10 317.50 2337.29 38.45 2011-06-13 11:57:08.000 164 33404.07 317.55 2337.23 38.45 2011-06-13 11:57:09.000 164 33404.04 317.51 2337.30 38.45 2011-06-13 11:57:10.000 164 33403.95 317.51 2337.27 38.45 2011-06-13 11:57:11.000 164 33403.99 317.54 2337.33 38.45 2011-06-13 11:57:12.000 164 33404.07 317.52 2337.24 38.45 2011-06-13 11:57:13.000 164 33404.01 317.50 2337.33 38.45 2011-06-13 11:57:14.000 164 33404.04 317.50 2337.36 38.45 2011-06-13 11:57:15.000 164 33403.99 317.48 2337.29 38.45 2011-06-13 11:57:16.000 164 33404.00 317.53 2337.31 38.45 2011-06-13 11:57:17.000 164 33403.98 317.52 2337.39 38.45 2011-06-13 11:57:18.000 164 33404.02 317.54 2337.27 38.45 2011-06-13 11:57:19.000 164 33403.86 317.53 2337.26 38.45 2011-06-13 11:57:20.000 164 33403.88 317.53 2337.21 38.45 2011-06-13 11:57:21.000 164 33403.87 317.54 2337.23 38.45 2011-06-13 11:57:22.000 164 33403.95 317.57 2337.22 38.45 2011-06-13 11:57:23.000 164 33403.90 317.53 2337.32 38.45 2011-06-13 11:57:24.000 164 33403.93 317.55 2337.21 38.45 2011-06-13 11:57:25.000 164 33403.85 317.56 2337.24 38.45 2011-06-13 11:57:26.000 164 33403.93 317.57 2337.31 38.45 2011-06-13 11:57:27.000 164 33404.01 317.59 2337.18 38.45 2011-06-13 11:57:28.000 164 33403.99 317.59 2337.25 38.45 2011-06-13 11:57:29.000 164 33404.02 317.60 2337.26 38.45 2011-06-13 11:57:30.000 164 33403.96 317.54 2337.26 38.45 2011-06-13 11:57:31.000 164 33404.04 317.54 2337.34 38.45 2011-06-13 11:57:32.000 164 33404.07 317.56 2337.30 38.45 2011-06-13 11:57:33.000 164 33404.14 317.51 2337.31 38.45 2011-06-13 11:57:34.000 164 33404.15 317.54 2337.24 38.45 2011-06-13 11:57:35.000 164 33404.13 317.50 2337.21 38.45 2011-06-13 11:57:36.000 164 33404.12 317.47 2337.22 38.45 2011-06-13 11:57:37.000 164 33404.15 317.46 2337.30 38.45 2011-06-13 11:57:38.000 164 33404.26 317.50 2337.21 38.45 2011-06-13 11:57:39.000 164 33404.21 317.48 2337.20 38.45 2011-06-13 11:57:40.000 164 33404.29 317.50 2337.25 38.45 2011-06-13 11:57:41.000 164 33404.23 317.52 2337.26 38.45 2011-06-13 11:57:42.000 164 33404.23 317.50 2337.24 38.45 2011-06-13 11:57:43.000 164 33404.37 317.44 2337.20 38.45 2011-06-13 11:57:44.000 164 33404.19 317.44 2337.18 38.45 2011-06-13 11:57:45.000 164 33404.22 317.45 2337.19 38.45 2011-06-13 11:57:46.000 164 33404.32 317.45 2337.21 38.45 2011-06-13 11:57:47.000 164 33404.28 317.52 2337.21 38.45 2011-06-13 11:57:48.000 164 33404.28 317.47 2337.11 38.45 2011-06-13 11:57:49.000 164 33404.36 317.48 2337.18 38.45 2011-06-13 11:57:50.000 164 33404.40 317.47 2337.14 38.45 2011-06-13 11:57:51.000 164 33404.28 317.46 2337.15 38.45 2011-06-13 11:57:52.000 164 33404.33 317.48 2337.15 38.45 2011-06-13 11:57:53.000 164 33404.33 317.50 2337.14 38.45 2011-06-13 11:57:54.000 164 33404.40 317.50 2337.16 38.45 2011-06-13 11:57:55.000 164 33404.27 317.50 2337.12 38.45 2011-06-13 11:57:56.000 164 33404.32 317.50 2337.06 38.45 2011-06-13 11:57:57.000 164 33404.35 317.52 2337.05 38.45 2011-06-13 11:57:58.000 164 33404.43 317.50 2337.18 38.45 2011-06-13 11:57:59.000 164 33404.39 317.50 2337.21 38.45 2011-06-13 11:58:00.000 164 33404.38 317.53 2337.13 38.45 2011-06-13 11:58:01.000 164 33404.41 317.46 2337.08 38.45 2011-06-13 11:58:02.000 164 33404.48 317.48 2337.03 38.45 2011-06-13 11:58:03.000 164 33404.43 317.48 2337.04 38.45 2011-06-13 11:58:04.000 164 33404.46 317.44 2337.09 38.45 2011-06-13 11:58:05.000 164 33404.53 317.46 2337.06 38.45 2011-06-13 11:58:06.000 164 33404.51 317.45 2337.05 38.45 2011-06-13 11:58:07.000 164 33404.52 317.46 2337.12 38.45 2011-06-13 11:58:08.000 164 33404.43 317.42 2337.03 38.45 2011-06-13 11:58:09.000 164 33404.51 317.41 2336.98 38.45 2011-06-13 11:58:10.000 164 33404.51 317.41 2337.07 38.45 2011-06-13 11:58:11.000 164 33404.52 317.44 2337.02 38.45 2011-06-13 11:58:12.000 164 33404.63 317.40 2337.05 38.45 2011-06-13 11:58:13.000 164 33404.55 317.44 2337.01 38.45 2011-06-13 11:58:14.000 164 33404.54 317.40 2337.05 38.45 2011-06-13 11:58:15.000 164 33404.65 317.40 2337.03 38.45 2011-06-13 11:58:16.000 164 33404.55 317.46 2337.04 38.45 2011-06-13 11:58:17.000 164 33404.66 317.39 2336.99 38.45 2011-06-13 11:58:18.000 164 33404.60 317.42 2336.96 38.45 2011-06-13 11:58:19.000 164 33404.67 317.40 2337.04 38.45 2011-06-13 11:58:20.000 164 33404.66 317.37 2336.95 38.45 2011-06-13 11:58:21.000 164 33404.71 317.37 2336.92 38.45 2011-06-13 11:58:22.000 164 33404.70 317.42 2337.03 38.45 2011-06-13 11:58:23.000 164 33404.73 317.40 2336.92 38.45 2011-06-13 11:58:24.000 164 33404.72 317.41 2337.01 38.45 2011-06-13 11:58:25.000 164 33404.75 317.39 2336.93 38.45 2011-06-13 11:58:26.000 164 33404.76 317.40 2337.05 38.45 2011-06-13 11:58:27.000 164 33404.75 317.37 2337.05 38.45 2011-06-13 11:58:28.000 164 33404.80 317.35 2337.03 38.45 2011-06-13 11:58:29.000 164 33404.79 317.38 2336.98 38.45 2011-06-13 11:58:30.000 164 33404.85 317.37 2336.96 38.45 2011-06-13 11:58:31.000 164 33404.81 317.36 2337.01 38.44 2011-06-13 11:58:32.000 164 33404.90 317.36 2336.95 38.45 2011-06-13 11:58:33.000 164 33404.83 317.35 2336.95 38.45 2011-06-13 11:58:34.000 164 33404.85 317.38 2336.98 38.45 2011-06-13 11:58:35.000 164 33404.85 317.38 2336.95 38.44 2011-06-13 11:58:36.000 164 33404.81 317.37 2336.92 38.44 2011-06-13 11:58:37.000 164 33404.89 317.35 2336.88 38.44 2011-06-13 11:58:38.000 164 33404.78 317.37 2336.95 38.45 2011-06-13 11:58:39.000 164 33404.89 317.34 2336.93 38.44 2011-06-13 11:58:40.000 164 33404.91 317.40 2336.87 38.45 2011-06-13 11:58:41.000 164 33404.94 317.34 2336.83 38.44 2011-06-13 11:58:42.000 164 33404.95 317.40 2336.89 38.44 2011-06-13 11:58:43.000 164 33404.91 317.36 2336.85 38.45 2011-06-13 11:58:44.000 164 33404.95 317.34 2336.77 38.44 2011-06-13 11:58:45.000 164 33404.89 317.36 2336.87 38.44 2011-06-13 11:58:46.000 164 33404.97 317.36 2336.77 38.44 2011-06-13 11:58:47.000 164 33404.93 317.38 2336.78 38.44 2011-06-13 11:58:48.000 164 33404.98 317.39 2336.89 38.44 2011-06-13 11:58:49.000 164 33405.01 317.35 2336.92 38.44 2011-06-13 11:58:50.000 164 33405.08 317.36 2336.80 38.44 2011-06-13 11:58:51.000 164 33405.08 317.36 2336.80 38.44 2011-06-13 11:58:52.000 164 33405.11 317.35 2336.75 38.44 2011-06-13 11:58:53.000 164 33405.25 317.34 2336.84 38.44 2011-06-13 11:58:54.000 164 33405.25 317.37 2336.76 38.44 2011-06-13 11:58:55.000 164 33404.99 317.33 2336.68 38.44 2011-06-13 11:58:56.000 164 33405.35 317.33 2336.72 38.44 2011-06-13 11:58:57.000 164 33405.20 317.30 2336.77 38.44 2011-06-13 11:58:58.000 164 33405.27 317.36 2336.77 38.44 2011-06-13 11:58:59.000 164 33405.23 317.32 2336.72 38.44 2011-06-13 11:59:00.000 164 33405.34 317.32 2336.80 38.44 2011-06-13 11:59:01.000 164 33405.42 317.30 2336.68 38.44 2011-06-13 11:59:02.000 164 33405.39 317.27 2336.74 38.44 2011-06-13 11:59:03.000 164 33405.43 317.27 2336.80 38.44 2011-06-13 11:59:04.000 164 33405.46 317.25 2336.64 38.44 2011-06-13 11:59:05.000 164 33405.51 317.27 2336.77 38.44 2011-06-13 11:59:06.000 164 33405.40 317.25 2336.65 38.44 2011-06-13 11:59:07.000 164 33405.56 317.22 2336.66 38.44 2011-06-13 11:59:08.000 164 33405.56 317.25 2336.68 38.44 2011-06-13 11:59:09.000 164 33405.58 317.19 2336.72 38.44 2011-06-13 11:59:10.000 164 33405.61 317.17 2336.68 38.44 2011-06-13 11:59:11.000 164 33405.58 317.13 2336.61 38.44 2011-06-13 11:59:12.000 164 33405.60 317.16 2336.66 38.44 2011-06-13 11:59:13.000 164 33405.70 317.17 2336.57 38.44 2011-06-13 11:59:14.000 164 33405.68 317.17 2336.53 38.44 2011-06-13 11:59:15.000 164 33405.66 317.12 2336.55 38.44 2011-06-13 11:59:16.000 164 33405.81 317.17 2336.60 38.44 2011-06-13 11:59:17.000 164 33405.68 317.13 2336.51 38.44 2011-06-13 11:59:18.000 164 33405.78 317.12 2336.56 38.44 2011-06-13 11:59:19.000 164 33405.74 317.12 2336.47 38.44 2011-06-13 11:59:20.000 164 33405.84 317.11 2336.53 38.44 2011-06-13 11:59:21.000 164 33405.80 317.12 2336.51 38.44 2011-06-13 11:59:22.000 164 33405.76 317.13 2336.39 38.44 2011-06-13 11:59:23.000 164 33405.78 317.13 2336.38 38.44 2011-06-13 11:59:24.000 164 33405.75 317.14 2336.41 38.44 2011-06-13 11:59:25.000 164 33405.82 317.08 2336.42 38.44 2011-06-13 11:59:26.000 164 33405.80 317.13 2336.47 38.44 2011-06-13 11:59:27.000 164 33405.78 317.13 2336.52 38.44 2011-06-13 11:59:28.000 164 33405.78 317.16 2336.41 38.44 2011-06-13 11:59:29.000 164 33405.77 317.19 2336.49 38.44 2011-06-13 11:59:30.000 164 33405.72 317.18 2336.47 38.44 2011-06-13 11:59:31.000 164 33405.78 317.19 2336.46 38.44 2011-06-13 11:59:32.000 164 33405.89 317.15 2336.36 38.44 2011-06-13 11:59:33.000 164 33405.73 317.14 2336.42 38.44 2011-06-13 11:59:34.000 164 33405.64 317.19 2336.48 38.44 2011-06-13 11:59:35.000 164 33405.69 317.21 2336.41 38.44 2011-06-13 11:59:36.000 164 33405.56 317.19 2336.46 38.44 2011-06-13 11:59:37.000 164 33405.57 317.24 2336.43 38.44 2011-06-13 11:59:38.000 164 33405.48 317.23 2336.40 38.44 2011-06-13 11:59:39.000 164 33405.56 317.22 2336.34 38.44 2011-06-13 11:59:40.000 164 33405.51 317.30 2336.47 38.44 2011-06-13 11:59:41.000 164 33405.52 317.26 2336.40 38.44 2011-06-13 11:59:42.000 164 33405.40 317.25 2336.33 38.44 2011-06-13 11:59:43.000 164 33405.46 317.31 2336.52 38.44 2011-06-13 11:59:44.000 164 33405.58 317.30 2336.43 38.44 2011-06-13 11:59:45.000 164 33405.44 317.32 2336.43 38.44 2011-06-13 11:59:46.000 164 33405.50 317.27 2336.57 38.44 2011-06-13 11:59:47.000 164 33405.55 317.28 2336.46 38.44 2011-06-13 11:59:48.000 164 33405.58 317.28 2336.45 38.44 2011-06-13 11:59:49.000 164 33405.54 317.22 2336.47 38.44 2011-06-13 11:59:50.000 164 33405.74 317.28 2336.41 38.44 2011-06-13 11:59:51.000 164 33405.75 317.24 2336.39 38.44 2011-06-13 11:59:52.000 164 33405.81 317.18 2336.52 38.44 2011-06-13 11:59:53.000 164 33405.88 317.12 2336.50 38.44 2011-06-13 11:59:54.000 164 33405.93 317.11 2336.55 38.44 2011-06-13 11:59:55.000 164 33406.14 317.06 2336.56 38.44 2011-06-13 11:59:56.000 164 33406.07 317.01 2336.53 38.44 2011-06-13 11:59:57.000 164 33406.21 317.01 2336.51 38.44 2011-06-13 11:59:58.000 164 33406.24 316.96 2336.55 38.44 2011-06-13 11:59:59.000 164 33406.29 316.91 2336.46 38.44 2011-06-13 12:00:00.000 164 33406.22 316.87 2336.47 38.44 2011-06-13 12:00:01.000 164 33406.38 316.84 2336.48 38.44 2011-06-13 12:00:02.000 164 33406.44 316.82 2336.37 38.44 2011-06-13 12:00:03.000 164 33406.47 316.80 2336.41 38.44 2011-06-13 12:00:04.000 164 33406.50 316.74 2336.35 38.44 2011-06-13 12:00:05.000 164 33406.54 316.77 2336.33 38.44 2011-06-13 12:00:06.000 164 33406.59 316.75 2336.25 38.44 2011-06-13 12:00:07.000 164 33406.57 316.75 2336.31 38.44 2011-06-13 12:00:08.000 164 33406.52 316.74 2336.37 38.44 2011-06-13 12:00:09.000 164 33406.52 316.70 2336.32 38.44 2011-06-13 12:00:10.000 164 33406.47 316.73 2336.38 38.44 2011-06-13 12:00:11.000 164 33406.41 316.73 2336.21 38.44 2011-06-13 12:00:12.000 164 33406.40 316.75 2336.26 38.44 2011-06-13 12:00:13.000 164 33406.35 316.72 2336.20 38.44 2011-06-13 12:00:14.000 164 33406.37 316.73 2336.22 38.44 2011-06-13 12:00:15.000 164 33406.15 316.79 2336.22 38.44 2011-06-13 12:00:16.000 164 33406.01 316.78 2336.17 38.44 2011-06-13 12:00:17.000 164 33406.09 316.85 2336.11 38.44 2011-06-13 12:00:18.000 164 33405.93 316.82 2336.20 38.44 2011-06-13 12:00:19.000 164 33405.86 316.83 2336.15 38.44 2011-06-13 12:00:20.000 164 33406.02 316.89 2336.15 38.44 2011-06-13 12:00:21.000 164 33405.82 316.89 2336.20 38.44 2011-06-13 12:00:22.000 164 33405.80 316.96 2336.22 38.44 2011-06-13 12:00:23.000 164 33405.78 316.95 2336.24 38.44 2011-06-13 12:00:24.000 164 33405.77 316.97 2336.24 38.44 2011-06-13 12:00:25.000 164 33405.72 316.97 2336.22 38.44 2011-06-13 12:00:26.000 164 33405.72 317.01 2336.23 38.44 2011-06-13 12:00:27.000 164 33405.71 316.97 2336.32 38.44 2011-06-13 12:00:28.000 164 33405.70 316.98 2336.21 38.44 2011-06-13 12:00:29.000 164 33405.73 317.02 2336.37 38.44 2011-06-13 12:00:30.000 164 33405.66 316.96 2336.23 38.44 2011-06-13 12:00:31.000 164 33405.72 317.03 2336.39 38.44 2011-06-13 12:00:32.000 164 33405.74 317.00 2336.41 38.44 2011-06-13 12:00:33.000 164 33405.78 316.96 2336.36 38.44 2011-06-13 12:00:34.000 164 33405.78 316.97 2336.37 38.44 2011-06-13 12:00:35.000 164 33405.83 316.98 2336.45 38.44 2011-06-13 12:00:36.000 164 33405.77 316.90 2336.38 38.44 2011-06-13 12:00:37.000 164 33405.88 316.93 2336.44 38.44 2011-06-13 12:00:38.000 164 33405.82 316.94 2336.36 38.44 2011-06-13 12:00:39.000 164 33405.86 316.90 2336.34 38.44 2011-06-13 12:00:40.000 164 33405.95 316.86 2336.43 38.44 2011-06-13 12:00:41.000 164 33406.01 316.86 2336.40 38.44 2011-06-13 12:00:42.000 164 33406.01 316.82 2336.39 38.44 2011-06-13 12:00:43.000 164 33406.11 316.78 2336.47 38.44 2011-06-13 12:00:44.000 164 33406.03 316.76 2336.50 38.44 2011-06-13 12:00:45.000 164 33406.12 316.76 2336.49 38.44 2011-06-13 12:00:46.000 164 33406.19 316.76 2336.40 38.44 2011-06-13 12:00:47.000 164 33406.18 316.75 2336.39 38.44 2011-06-13 12:00:48.000 164 33406.21 316.69 2336.36 38.44 2011-06-13 12:00:49.000 164 33406.25 316.70 2336.36 38.44 2011-06-13 12:00:50.000 164 33406.12 316.74 2336.40 38.44 2011-06-13 12:00:51.000 164 33406.26 316.70 2336.37 38.44 2011-06-13 12:00:52.000 164 33406.29 316.68 2336.34 38.44 2011-06-13 12:00:53.000 164 33406.26 316.69 2336.35 38.44 2011-06-13 12:00:54.000 164 33406.25 316.68 2336.37 38.44 2011-06-13 12:00:55.000 164 33406.29 316.70 2336.35 38.44 2011-06-13 12:00:56.000 164 33406.32 316.66 2336.39 38.44 2011-06-13 12:00:57.000 164 33406.20 316.65 2336.31 38.44 2011-06-13 12:00:58.000 164 33406.32 316.71 2336.33 38.44 2011-06-13 12:00:59.000 164 33406.32 316.64 2336.34 38.44 2011-06-13 12:01:00.000 164 33406.13 316.68 2336.30 38.44 2011-06-13 12:01:01.000 164 33406.33 316.68 2336.27 38.44 2011-06-13 12:01:02.000 164 33406.24 316.68 2336.26 38.44 2011-06-13 12:01:03.000 164 33406.24 316.71 2336.33 38.44 2011-06-13 12:01:04.000 164 33406.28 316.71 2336.37 38.44 2011-06-13 12:01:05.000 164 33406.30 316.73 2336.32 38.44 2011-06-13 12:01:06.000 164 33406.27 316.73 2336.33 38.44 2011-06-13 12:01:07.000 164 33406.10 316.74 2336.36 38.44 2011-06-13 12:01:08.000 164 33406.22 316.76 2336.36 38.44 2011-06-13 12:01:09.000 164 33406.15 316.75 2336.34 38.44 2011-06-13 12:01:10.000 164 33406.21 316.77 2336.39 38.44 2011-06-13 12:01:11.000 164 33406.19 316.73 2336.31 38.44 2011-06-13 12:01:12.000 164 33406.22 316.81 2336.34 38.44 2011-06-13 12:01:13.000 164 33406.18 316.75 2336.41 38.44 2011-06-13 12:01:14.000 164 33406.16 316.79 2336.32 38.44 2011-06-13 12:01:15.000 164 33406.12 316.78 2336.34 38.44 2011-06-13 12:01:16.000 164 33406.11 316.77 2336.36 38.44 2011-06-13 12:01:17.000 164 33406.22 316.74 2336.37 38.44 2011-06-13 12:01:18.000 164 33406.16 316.78 2336.39 38.44 2011-06-13 12:01:19.000 164 33406.10 316.78 2336.42 38.44 2011-06-13 12:01:20.000 164 33406.18 316.77 2336.36 38.44 2011-06-13 12:01:21.000 164 33406.18 316.78 2336.37 38.44 2011-06-13 12:01:22.000 164 33406.24 316.77 2336.34 38.44 2011-06-13 12:01:23.000 164 33406.25 316.82 2336.43 38.44 2011-06-13 12:01:24.000 164 33406.20 316.75 2336.39 38.44 2011-06-13 12:01:25.000 164 33406.23 316.77 2336.40 38.44 2011-06-13 12:01:26.000 164 33406.25 316.74 2336.38 38.44 2011-06-13 12:01:27.000 164 33406.25 316.74 2336.31 38.44 2011-06-13 12:01:28.000 164 33406.24 316.74 2336.40 38.44 2011-06-13 12:01:29.000 164 33406.22 316.73 2336.34 38.44 2011-06-13 12:01:30.000 164 33406.19 316.68 2336.31 38.44 2011-06-13 12:01:31.000 164 33406.30 316.71 2336.34 38.44 2011-06-13 12:01:32.000 164 33406.34 316.69 2336.49 38.44 2011-06-13 12:01:33.000 164 33406.28 316.67 2336.43 38.44 2011-06-13 12:01:34.000 164 33406.27 316.71 2336.36 38.44 2011-06-13 12:01:35.000 164 33406.22 316.69 2336.46 38.44 2011-06-13 12:01:36.000 164 33406.19 316.69 2336.33 38.44 2011-06-13 12:01:37.000 164 33406.24 316.70 2336.33 38.44 2011-06-13 12:01:38.000 164 33406.28 316.70 2336.34 38.44 2011-06-13 12:01:39.000 164 33406.23 316.67 2336.37 38.44 2011-06-13 12:01:40.000 164 33406.19 316.67 2336.40 38.44 2011-06-13 12:01:41.000 164 33406.17 316.67 2336.35 38.44 2011-06-13 12:01:42.000 164 33406.20 316.69 2336.31 38.44 2011-06-13 12:01:43.000 164 33406.21 316.69 2336.40 38.44 2011-06-13 12:01:44.000 164 33406.21 316.71 2336.34 38.44 2011-06-13 12:01:45.000 164 33406.26 316.70 2336.29 38.44 2011-06-13 12:01:46.000 164 33406.28 316.63 2336.31 38.44 2011-06-13 12:01:47.000 164 33406.18 316.70 2336.36 38.44 2011-06-13 12:01:48.000 164 33406.22 316.69 2336.40 38.44 2011-06-13 12:01:49.000 164 33406.21 316.69 2336.37 38.44 2011-06-13 12:01:50.000 164 33406.22 316.67 2336.30 38.44 2011-06-13 12:01:51.000 164 33406.17 316.69 2336.28 38.44 2011-06-13 12:01:52.000 164 33406.29 316.63 2336.45 38.44 2011-06-13 12:01:53.000 164 33406.24 316.65 2336.37 38.44 2011-06-13 12:01:54.000 164 33406.18 316.60 2336.38 38.44 2011-06-13 12:01:55.000 164 33406.16 316.64 2336.36 38.44 2011-06-13 12:01:56.000 164 33406.13 316.66 2336.45 38.44 2011-06-13 12:01:57.000 164 33406.18 316.65 2336.47 38.44 2011-06-13 12:01:58.000 164 33406.18 316.64 2336.28 38.44 2011-06-13 12:01:59.000 164 33406.21 316.60 2336.47 38.44 2011-06-13 12:02:00.000 164 33406.14 316.65 2336.36 38.44 2011-06-13 12:02:01.000 164 33406.19 316.61 2336.39 38.44 2011-06-13 12:02:02.000 164 33406.21 316.58 2336.46 38.44 2011-06-13 12:02:03.000 164 33406.23 316.56 2336.37 38.44 2011-06-13 12:02:04.000 164 33406.22 316.68 2336.31 38.44 2011-06-13 12:02:05.000 164 33406.24 316.62 2336.31 38.44 2011-06-13 12:02:06.000 164 33406.22 316.60 2336.26 38.44 2011-06-13 12:02:07.000 164 33406.28 316.59 2336.40 38.44 2011-06-13 12:02:08.000 164 33406.18 316.62 2336.41 38.44 2011-06-13 12:02:09.000 164 33406.25 316.62 2336.41 38.44 2011-06-13 12:02:10.000 164 33406.25 316.62 2336.30 38.44 2011-06-13 12:02:11.000 164 33406.27 316.62 2336.40 38.44 2011-06-13 12:02:12.000 164 33406.34 316.60 2336.30 38.44 2011-06-13 12:02:13.000 164 33406.26 316.60 2336.36 38.44 2011-06-13 12:02:14.000 164 33406.40 316.63 2336.33 38.44 2011-06-13 12:02:15.000 164 33406.29 316.60 2336.36 38.44 2011-06-13 12:02:16.000 164 33406.35 316.63 2336.33 38.44 2011-06-13 12:02:17.000 164 33406.43 316.58 2336.29 38.44 2011-06-13 12:02:18.000 164 33406.45 316.60 2336.32 38.44 2011-06-13 12:02:19.000 164 33406.53 316.54 2336.39 38.44 2011-06-13 12:02:20.000 164 33406.42 316.58 2336.31 38.44 2011-06-13 12:02:21.000 164 33406.48 316.56 2336.28 38.44 2011-06-13 12:02:22.000 164 33406.49 316.54 2336.33 38.44 2011-06-13 12:02:23.000 164 33406.54 316.55 2336.25 38.44 2011-06-13 12:02:24.000 164 33406.43 316.55 2336.38 38.44 2011-06-13 12:02:25.000 164 33406.67 316.54 2336.34 38.44 2011-06-13 12:02:26.000 164 33406.62 316.54 2336.24 38.44 2011-06-13 12:02:27.000 164 33406.65 316.54 2336.33 38.44 2011-06-13 12:02:28.000 164 33406.72 316.50 2336.36 38.44 2011-06-13 12:02:29.000 164 33406.73 316.52 2336.25 38.44 2011-06-13 12:02:30.000 164 33406.84 316.47 2336.24 38.44 2011-06-13 12:02:31.000 164 33406.83 316.49 2336.20 38.44 2011-06-13 12:02:32.000 164 33406.97 316.45 2336.16 38.44 2011-06-13 12:02:33.000 164 33406.89 316.48 2336.15 38.44 2011-06-13 12:02:34.000 164 33406.87 316.48 2336.24 38.44 2011-06-13 12:02:35.000 164 33406.91 316.47 2336.22 38.44 2011-06-13 12:02:36.000 164 33406.96 316.44 2336.31 38.44 2011-06-13 12:02:37.000 164 33407.00 316.43 2336.21 38.44 2011-06-13 12:02:38.000 164 33407.06 316.39 2336.23 38.44 2011-06-13 12:02:39.000 164 33406.99 316.35 2336.18 38.44 2011-06-13 12:02:40.000 164 33407.02 316.39 2336.24 38.44 2011-06-13 12:02:41.000 164 33407.09 316.40 2336.19 38.44 2011-06-13 12:02:42.000 164 33407.05 316.37 2336.21 38.44 2011-06-13 12:02:43.000 164 33407.07 316.35 2336.11 38.44 2011-06-13 12:02:44.000 164 33407.05 316.38 2336.11 38.44 2011-06-13 12:02:45.000 164 33407.02 316.39 2336.12 38.44 2011-06-13 12:02:46.000 164 33407.10 316.35 2336.11 38.44 2011-06-13 12:02:47.000 164 33407.05 316.37 2336.07 38.44 2011-06-13 12:02:48.000 164 33407.09 316.38 2336.00 38.44 2011-06-13 12:02:49.000 164 33407.22 316.39 2336.06 38.44 2011-06-13 12:02:50.000 164 33407.22 316.39 2336.06 38.44 2011-06-13 12:02:51.000 164 33407.12 316.38 2336.03 38.44 2011-06-13 12:02:52.000 164 33407.23 316.33 2336.00 38.44 2011-06-13 12:02:53.000 164 33407.15 316.40 2336.01 38.44 2011-06-13 12:02:54.000 164 33407.36 316.35 2335.96 38.44 2011-06-13 12:02:55.000 164 33407.13 316.38 2336.05 38.44 2011-06-13 12:02:56.000 164 33407.15 316.34 2335.96 38.44 2011-06-13 12:02:57.000 164 33407.21 316.34 2335.94 38.44 2011-06-13 12:02:58.000 164 33407.27 316.27 2335.96 38.44 2011-06-13 12:02:59.000 164 33407.21 316.35 2335.97 38.44 2011-06-13 12:03:00.000 164 33407.31 316.30 2335.97 38.44 2011-06-13 12:03:01.000 164 33407.30 316.32 2335.98 38.44 2011-06-13 12:03:02.000 164 33407.21 316.31 2335.97 38.44 2011-06-13 12:03:03.000 164 33407.33 316.30 2335.95 38.44 2011-06-13 12:03:04.000 164 33407.30 316.28 2335.96 38.44 2011-06-13 12:03:05.000 164 33407.21 316.30 2335.96 38.44 2011-06-13 12:03:06.000 164 33407.31 316.29 2335.97 38.44 2011-06-13 12:03:07.000 164 33407.34 316.29 2335.90 38.44 2011-06-13 12:03:08.000 164 33407.30 316.26 2336.00 38.44 2011-06-13 12:03:09.000 164 33407.31 316.21 2335.93 38.44 2011-06-13 12:03:10.000 164 33407.28 316.24 2335.87 38.44 2011-06-13 12:03:11.000 164 33407.38 316.24 2335.90 38.44 2011-06-13 12:03:12.000 164 33407.36 316.24 2335.91 38.44 2011-06-13 12:03:13.000 164 33407.43 316.22 2335.93 38.44 2011-06-13 12:03:14.000 164 33407.47 316.21 2335.96 38.44 2011-06-13 12:03:15.000 164 33407.47 316.21 2335.93 38.44 2011-06-13 12:03:16.000 164 33407.49 316.19 2335.95 38.44 2011-06-13 12:03:17.000 164 33407.50 316.22 2335.95 38.44 2011-06-13 12:03:18.000 164 33407.53 316.19 2335.91 38.44 2011-06-13 12:03:19.000 164 33407.52 316.21 2335.94 38.44 2011-06-13 12:03:20.000 164 33407.59 316.22 2335.91 38.44 2011-06-13 12:03:21.000 164 33407.59 316.21 2335.91 38.44 2011-06-13 12:03:22.000 164 33407.71 316.20 2335.84 38.44 2011-06-13 12:03:23.000 164 33407.72 316.17 2335.97 38.44 2011-06-13 12:03:24.000 164 33407.67 316.16 2335.90 38.44 2011-06-13 12:03:25.000 164 33407.81 316.20 2335.89 38.44 2011-06-13 12:03:26.000 164 33407.90 316.17 2335.89 38.44 2011-06-13 12:03:27.000 164 33407.75 316.16 2335.89 38.44 2011-06-13 12:03:28.000 164 33407.77 316.18 2335.81 38.44 2011-06-13 12:03:29.000 164 33407.75 316.11 2335.81 38.44 2011-06-13 12:03:30.000 164 33407.79 316.13 2335.79 38.44 2011-06-13 12:03:31.000 164 33407.86 316.13 2335.81 38.44 2011-06-13 12:03:32.000 164 33407.87 316.15 2335.87 38.44 2011-06-13 12:03:33.000 164 33407.88 316.11 2335.87 38.44 2011-06-13 12:03:34.000 164 33407.98 316.11 2335.80 38.44 2011-06-13 12:03:35.000 164 33407.93 316.11 2335.74 38.44 2011-06-13 12:03:36.000 164 33407.93 316.07 2335.81 38.44 2011-06-13 12:03:37.000 164 33407.95 316.04 2335.79 38.44 2011-06-13 12:03:38.000 164 33407.89 316.09 2335.78 38.44 2011-06-13 12:03:39.000 164 33407.92 316.09 2335.75 38.44 2011-06-13 12:03:40.000 164 33407.93 316.12 2335.69 38.44 2011-06-13 12:03:41.000 164 33408.02 316.09 2335.72 38.44 2011-06-13 12:03:42.000 164 33408.06 316.03 2335.64 38.44 2011-06-13 12:03:43.000 164 33408.04 316.02 2335.74 38.44 2011-06-13 12:03:44.000 164 33408.06 316.09 2335.68 38.44 2011-06-13 12:03:45.000 164 33407.97 316.07 2335.64 38.44 2011-06-13 12:03:46.000 164 33408.04 316.07 2335.66 38.44 2011-06-13 12:03:47.000 164 33408.04 316.03 2335.74 38.44 2011-06-13 12:03:48.000 164 33408.08 316.08 2335.75 38.44 2011-06-13 12:03:49.000 164 33408.07 316.08 2335.69 38.44 2011-06-13 12:03:50.000 164 33408.10 316.04 2335.65 38.44 2011-06-13 12:03:51.000 164 33408.05 316.04 2335.63 38.44 2011-06-13 12:03:52.000 164 33408.07 316.04 2335.68 38.44 2011-06-13 12:03:53.000 164 33408.11 316.00 2335.65 38.44 2011-06-13 12:03:54.000 164 33408.08 315.99 2335.66 38.44 2011-06-13 12:03:55.000 164 33408.08 315.97 2335.68 38.44 2011-06-13 12:03:56.000 164 33408.09 316.01 2335.65 38.44 2011-06-13 12:03:57.000 164 33408.05 315.98 2335.68 38.44 2011-06-13 12:03:58.000 164 33408.14 315.95 2335.66 38.44 2011-06-13 12:03:59.000 164 33408.13 316.00 2335.68 38.44 2011-06-13 12:04:00.000 164 33408.19 316.03 2335.69 38.44 2011-06-13 12:04:01.000 164 33408.24 315.94 2335.63 38.44 2011-06-13 12:04:02.000 164 33408.14 315.96 2335.64 38.44 2011-06-13 12:04:03.000 164 33408.17 315.95 2335.63 38.44 2011-06-13 12:04:04.000 164 33408.21 315.99 2335.60 38.44 2011-06-13 12:04:05.000 164 33408.27 315.92 2335.62 38.44 2011-06-13 12:04:06.000 164 33408.29 315.93 2335.56 38.44 2011-06-13 12:04:07.000 164 33408.22 315.90 2335.59 38.44 2011-06-13 12:04:08.000 164 33408.34 315.91 2335.61 38.44 2011-06-13 12:04:09.000 164 33408.26 315.92 2335.57 38.44 2011-06-13 12:04:10.000 164 33408.31 315.85 2335.59 38.44 2011-06-13 12:04:11.000 164 33408.38 315.87 2335.62 38.44 2011-06-13 12:04:12.000 164 33408.33 315.90 2335.60 38.44 2011-06-13 12:04:13.000 164 33408.37 315.89 2335.59 38.44 2011-06-13 12:04:14.000 164 33408.33 315.86 2335.70 38.44 2011-06-13 12:04:15.000 164 33408.29 315.85 2335.69 38.44 2011-06-13 12:04:16.000 164 33408.37 315.84 2335.59 38.44 2011-06-13 12:04:17.000 164 33408.39 315.87 2335.59 38.44 2011-06-13 12:04:18.000 164 33408.41 315.83 2335.57 38.44 2011-06-13 12:04:19.000 164 33408.50 315.85 2335.59 38.44 2011-06-13 12:04:20.000 164 33408.30 315.83 2335.62 38.44 2011-06-13 12:04:21.000 164 33408.34 315.85 2335.59 38.44 2011-06-13 12:04:22.000 164 33408.39 315.82 2335.49 38.44 2011-06-13 12:04:23.000 164 33408.38 315.83 2335.56 38.44 2011-06-13 12:04:24.000 164 33408.41 315.86 2335.56 38.44 2011-06-13 12:04:25.000 164 33408.48 315.82 2335.47 38.44 2011-06-13 12:04:26.000 164 33408.38 315.82 2335.59 38.44 2011-06-13 12:04:27.000 164 33408.44 315.79 2335.56 38.44 2011-06-13 12:04:28.000 164 33408.40 315.85 2335.50 38.44 2011-06-13 12:04:29.000 164 33408.44 315.81 2335.49 38.44 2011-06-13 12:04:30.000 164 33408.37 315.79 2335.48 38.44 2011-06-13 12:04:31.000 164 33408.40 315.80 2335.46 38.44 2011-06-13 12:04:32.000 164 33408.50 315.82 2335.51 38.44 2011-06-13 12:04:33.000 164 33408.48 315.81 2335.47 38.44 2011-06-13 12:04:34.000 164 33408.50 315.80 2335.54 38.44 2011-06-13 12:04:35.000 164 33408.46 315.80 2335.49 38.44 2011-06-13 12:04:36.000 164 33408.54 315.78 2335.46 38.44 2011-06-13 12:04:37.000 164 33408.55 315.81 2335.42 38.44 2011-06-13 12:04:38.000 164 33408.51 315.76 2335.47 38.44 2011-06-13 12:04:39.000 164 33408.51 315.73 2335.44 38.44 2011-06-13 12:04:40.000 164 33408.51 315.73 2335.44 38.44 2011-06-13 12:04:41.000 164 33408.61 315.78 2335.47 38.44 2011-06-13 12:04:42.000 164 33408.65 315.75 2335.44 38.44 2011-06-13 12:04:43.000 164 33408.45 315.76 2335.44 38.44 2011-06-13 12:04:44.000 164 33408.56 315.76 2335.38 38.44 2011-06-13 12:04:45.000 164 33408.52 315.76 2335.38 38.44 2011-06-13 12:04:46.000 164 33408.54 315.73 2335.51 38.44 2011-06-13 12:04:47.000 164 33408.60 315.70 2335.41 38.44 2011-06-13 12:04:48.000 164 33408.54 315.69 2335.51 38.44 2011-06-13 12:04:49.000 164 33408.64 315.73 2335.40 38.44 2011-06-13 12:04:50.000 164 33408.52 315.70 2335.43 38.44 2011-06-13 12:04:51.000 164 33408.61 315.70 2335.46 38.44 2011-06-13 12:04:52.000 164 33408.58 315.73 2335.49 38.44 2011-06-13 12:04:53.000 164 33408.57 315.72 2335.40 38.44 2011-06-13 12:04:54.000 164 33408.65 315.73 2335.40 38.44 2011-06-13 12:04:55.000 164 33408.65 315.75 2335.42 38.44 2011-06-13 12:04:56.000 164 33408.65 315.75 2335.49 38.44 2011-06-13 12:04:57.000 164 33408.67 315.66 2335.49 38.44 2011-06-13 12:04:58.000 164 33408.64 315.73 2335.49 38.44 2011-06-13 12:04:59.000 164 33408.57 315.70 2335.46 38.44 2011-06-13 12:05:00.000 164 33408.53 315.70 2335.50 38.44 2011-06-13 12:05:01.000 164 33408.62 315.73 2335.50 38.44 2011-06-13 12:05:02.000 164 33408.60 315.73 2335.47 38.44 2011-06-13 12:05:03.000 164 33408.61 315.71 2335.34 38.44 2011-06-13 12:05:04.000 164 33408.68 315.69 2335.46 38.44 2011-06-13 12:05:05.000 164 33408.68 315.68 2335.47 38.44 2011-06-13 12:05:06.000 164 33408.67 315.68 2335.43 38.44 2011-06-13 12:05:07.000 164 33408.75 315.69 2335.39 38.44 2011-06-13 12:05:08.000 164 33408.74 315.69 2335.44 38.44 2011-06-13 12:05:09.000 164 33408.74 315.69 2335.41 38.44 2011-06-13 12:05:10.000 164 33408.79 315.64 2335.46 38.44 2011-06-13 12:05:11.000 164 33408.82 315.67 2335.45 38.44 2011-06-13 12:05:12.000 164 33408.82 315.63 2335.41 38.44 2011-06-13 12:05:13.000 164 33408.94 315.67 2335.47 38.44 2011-06-13 12:05:14.000 164 33408.83 315.62 2335.35 38.44 2011-06-13 12:05:15.000 164 33408.83 315.64 2335.35 38.44 2011-06-13 12:05:16.000 164 33408.88 315.63 2335.49 38.44 2011-06-13 12:05:17.000 164 33408.86 315.60 2335.40 38.44 2011-06-13 12:05:18.000 164 33408.77 315.63 2335.37 38.44 2011-06-13 12:05:19.000 164 33408.95 315.64 2335.48 38.44 2011-06-13 12:05:20.000 164 33408.94 315.64 2335.40 38.44 2011-06-13 12:05:21.000 164 33408.82 315.61 2335.41 38.44 2011-06-13 12:05:22.000 164 33408.90 315.60 2335.43 38.44 2011-06-13 12:05:23.000 164 33408.98 315.60 2335.41 38.44 2011-06-13 12:05:24.000 164 33408.90 315.63 2335.40 38.44 2011-06-13 12:05:25.000 164 33408.95 315.62 2335.45 38.44 2011-06-13 12:05:26.000 164 33409.12 315.60 2335.41 38.44 2011-06-13 12:05:27.000 164 33409.04 315.57 2335.39 38.44 2011-06-13 12:05:28.000 164 33409.04 315.57 2335.40 38.44 2011-06-13 12:05:29.000 164 33409.07 315.57 2335.42 38.44 2011-06-13 12:05:30.000 164 33409.06 315.58 2335.31 38.44 2011-06-13 12:05:31.000 164 33409.15 315.56 2335.38 38.44 2011-06-13 12:05:32.000 164 33409.22 315.56 2335.34 38.44 2011-06-13 12:05:33.000 164 33409.18 315.56 2335.38 38.44 2011-06-13 12:05:34.000 164 33409.26 315.50 2335.41 38.44 2011-06-13 12:05:35.000 164 33409.34 315.51 2335.45 38.44 2011-06-13 12:05:36.000 164 33409.37 315.47 2335.34 38.44 2011-06-13 12:05:37.000 164 33409.34 315.48 2335.39 38.44 2011-06-13 12:05:38.000 164 33409.42 315.47 2335.37 38.44 2011-06-13 12:05:39.000 164 33409.42 315.44 2335.36 38.44 2011-06-13 12:05:40.000 164 33409.45 315.48 2335.43 38.44 2011-06-13 12:05:41.000 164 33409.48 315.46 2335.32 38.44 2011-06-13 12:05:42.000 164 33409.59 315.45 2335.31 38.44 2011-06-13 12:05:43.000 164 33409.53 315.42 2335.25 38.44 2011-06-13 12:05:44.000 164 33409.67 315.42 2335.30 38.44 2011-06-13 12:05:45.000 164 33409.53 315.40 2335.28 38.44 2011-06-13 12:05:46.000 164 33409.57 315.39 2335.26 38.44 2011-06-13 12:05:47.000 164 33409.76 315.38 2335.34 38.44 2011-06-13 12:05:48.000 164 33409.69 315.39 2335.22 38.44 2011-06-13 12:05:49.000 164 33409.83 315.37 2335.26 38.44 2011-06-13 12:05:50.000 164 33409.76 315.37 2335.23 38.44 2011-06-13 12:05:51.000 164 33409.75 315.36 2335.19 38.44 2011-06-13 12:05:52.000 164 33409.85 315.33 2335.24 38.44 2011-06-13 12:05:53.000 164 33409.79 315.36 2335.18 38.44 2011-06-13 12:05:54.000 164 33409.90 315.35 2335.20 38.44 2011-06-13 12:05:55.000 164 33409.92 315.40 2335.16 38.44 2011-06-13 12:05:56.000 164 33409.93 315.34 2335.15 38.44 2011-06-13 12:05:57.000 164 33409.98 315.33 2335.13 38.44 2011-06-13 12:05:58.000 164 33409.95 315.35 2335.09 38.44 2011-06-13 12:05:59.000 164 33410.01 315.33 2335.10 38.44 2011-06-13 12:06:00.000 164 33410.03 315.33 2335.06 38.44 2011-06-13 12:06:01.000 164 33410.07 315.34 2335.08 38.44 2011-06-13 12:06:02.000 164 33410.11 315.28 2335.12 38.44 2011-06-13 12:06:03.000 164 33410.01 315.32 2335.05 38.44 2011-06-13 12:06:04.000 164 33410.21 315.30 2335.01 38.44 2011-06-13 12:06:05.000 164 33410.23 315.28 2335.04 38.44 2011-06-13 12:06:06.000 164 33410.25 315.26 2334.99 38.44 2011-06-13 12:06:07.000 164 33410.30 315.31 2335.05 38.44 2011-06-13 12:06:08.000 164 33410.38 315.26 2334.95 38.44 2011-06-13 12:06:09.000 164 33410.31 315.25 2334.97 38.44 2011-06-13 12:06:10.000 164 33410.43 315.26 2334.91 38.44 2011-06-13 12:06:11.000 164 33410.47 315.27 2334.91 38.44 2011-06-13 12:06:12.000 164 33410.41 315.19 2334.97 38.44 2011-06-13 12:06:13.000 164 33410.47 315.25 2334.97 38.44 2011-06-13 12:06:14.000 164 33410.52 315.24 2334.94 38.44 2011-06-13 12:06:15.000 164 33410.50 315.26 2334.98 38.44 2011-06-13 12:06:16.000 164 33410.64 315.20 2334.87 38.44 2011-06-13 12:06:17.000 164 33410.64 315.17 2334.87 38.44 2011-06-13 12:06:18.000 164 33410.55 315.19 2334.81 38.44 2011-06-13 12:06:19.000 164 33410.62 315.21 2334.84 38.44 2011-06-13 12:06:20.000 164 33410.74 315.17 2334.84 38.44 2011-06-13 12:06:21.000 164 33410.69 315.15 2334.78 38.44 2011-06-13 12:06:22.000 164 33410.77 315.17 2334.81 38.44 2011-06-13 12:06:23.000 164 33410.83 315.11 2334.86 38.44 2011-06-13 12:06:24.000 164 33410.75 315.18 2334.78 38.44 2011-06-13 12:06:25.000 164 33410.91 315.17 2334.79 38.44 2011-06-13 12:06:26.000 164 33410.97 315.07 2334.75 38.44 2011-06-13 12:06:27.000 164 33410.96 315.10 2334.68 38.44 2011-06-13 12:06:28.000 164 33410.95 315.09 2334.70 38.44 2011-06-13 12:06:29.000 164 33411.01 315.12 2334.75 38.44 2011-06-13 12:06:30.000 164 33410.98 315.05 2334.67 38.44 2011-06-13 12:06:31.000 164 33410.97 315.11 2334.71 38.44 2011-06-13 12:06:32.000 164 33411.09 315.04 2334.69 38.44 2011-06-13 12:06:33.000 164 33411.11 315.05 2334.64 38.44 2011-06-13 12:06:34.000 164 33411.19 315.08 2334.61 38.44 2011-06-13 12:06:35.000 164 33411.16 315.10 2334.63 38.44 2011-06-13 12:06:36.000 164 33411.14 315.04 2334.64 38.44 2011-06-13 12:06:37.000 164 33411.24 315.09 2334.63 38.44 2011-06-13 12:06:38.000 164 33411.19 315.02 2334.56 38.44 2011-06-13 12:06:39.000 164 33411.26 315.02 2334.54 38.44 2011-06-13 12:06:40.000 164 33411.28 315.04 2334.60 38.44 2011-06-13 12:06:41.000 164 33411.38 315.03 2334.53 38.44 2011-06-13 12:06:42.000 164 33411.29 315.04 2334.53 38.44 2011-06-13 12:06:43.000 164 33411.34 315.04 2334.55 38.44 2011-06-13 12:06:44.000 164 33411.35 315.03 2334.42 38.44 2011-06-13 12:06:45.000 164 33411.37 315.06 2334.45 38.44 2011-06-13 12:06:46.000 164 33411.40 315.05 2334.51 38.44 2011-06-13 12:06:47.000 164 33411.41 315.02 2334.48 38.44 2011-06-13 12:06:48.000 164 33411.40 315.03 2334.48 38.44 2011-06-13 12:06:49.000 164 33411.46 315.06 2334.50 38.44 2011-06-13 12:06:50.000 164 33411.40 314.98 2334.41 38.44 2011-06-13 12:06:51.000 164 33411.37 314.97 2334.48 38.44 2011-06-13 12:06:52.000 164 33411.37 314.95 2334.44 38.44 2011-06-13 12:06:53.000 164 33411.47 315.02 2334.39 38.44 2011-06-13 12:06:54.000 164 33411.37 315.00 2334.47 38.44 2011-06-13 12:06:55.000 164 33411.57 315.01 2334.35 38.44 2011-06-13 12:06:56.000 164 33411.41 315.03 2334.39 38.44 2011-06-13 12:06:57.000 164 33411.58 315.00 2334.40 38.44 2011-06-13 12:06:58.000 164 33411.61 314.95 2334.38 38.44 2011-06-13 12:06:59.000 164 33411.64 314.96 2334.42 38.44 2011-06-13 12:07:00.000 164 33411.62 314.99 2334.38 38.44 2011-06-13 12:07:01.000 164 33411.57 314.96 2334.34 38.44 2011-06-13 12:07:02.000 164 33411.62 315.00 2334.43 38.44 2011-06-13 12:07:03.000 164 33411.72 314.98 2334.42 38.44 2011-06-13 12:07:04.000 164 33411.67 314.94 2334.41 38.44 2011-06-13 12:07:05.000 164 33411.61 314.98 2334.41 38.44 2011-06-13 12:07:06.000 164 33411.72 314.94 2334.41 38.44 2011-06-13 12:07:07.000 164 33411.69 314.93 2334.35 38.44 2011-06-13 12:07:08.000 164 33411.67 314.90 2334.31 38.44 2011-06-13 12:07:09.000 164 33411.78 314.94 2334.29 38.44 2011-06-13 12:07:10.000 164 33411.80 314.92 2334.28 38.44 2011-06-13 12:07:11.000 164 33411.84 314.90 2334.34 38.44 2011-06-13 12:07:12.000 164 33411.89 314.85 2334.30 38.44 2011-06-13 12:07:13.000 164 33411.87 314.83 2334.30 38.44 2011-06-13 12:07:14.000 164 33411.84 314.87 2334.25 38.44 2011-06-13 12:07:15.000 164 33411.94 314.83 2334.25 38.44 2011-06-13 12:07:16.000 164 33411.91 314.83 2334.22 38.44 2011-06-13 12:07:17.000 164 33411.98 314.81 2334.20 38.44 2011-06-13 12:07:18.000 164 33411.99 314.78 2334.23 38.44 2011-06-13 12:07:19.000 164 33411.99 314.74 2334.20 38.44 2011-06-13 12:07:20.000 164 33412.06 314.75 2334.23 38.44 2011-06-13 12:07:21.000 164 33412.08 314.73 2334.31 38.44 2011-06-13 12:07:22.000 164 33412.03 314.71 2334.26 38.44 2011-06-13 12:07:23.000 164 33412.10 314.71 2334.19 38.44 2011-06-13 12:07:24.000 164 33412.09 314.69 2334.23 38.44 2011-06-13 12:07:25.000 164 33412.17 314.70 2334.26 38.44 2011-06-13 12:07:26.000 164 33412.14 314.70 2334.18 38.44 2011-06-13 12:07:27.000 164 33412.33 314.69 2334.21 38.44 2011-06-13 12:07:28.000 164 33412.35 314.67 2334.22 38.44 2011-06-13 12:07:29.000 164 33412.26 314.62 2334.19 38.44 2011-06-13 12:07:30.000 164 33412.43 314.64 2334.13 38.44 2011-06-13 12:07:31.000 164 33412.34 314.64 2334.13 38.44 2011-06-13 12:07:32.000 164 33412.43 314.61 2334.16 38.44 2011-06-13 12:07:33.000 164 33412.36 314.58 2334.15 38.44 2011-06-13 12:07:34.000 164 33412.36 314.58 2334.09 38.44 2011-06-13 12:07:35.000 164 33412.55 314.58 2333.99 38.44 2011-06-13 12:07:36.000 164 33412.52 314.57 2334.03 38.44 2011-06-13 12:07:37.000 164 33412.55 314.52 2333.98 38.44 2011-06-13 12:07:38.000 164 33412.46 314.53 2334.03 38.44 2011-06-13 12:07:39.000 164 33412.63 314.53 2334.05 38.44 2011-06-13 12:07:40.000 164 33412.67 314.49 2334.03 38.44 2011-06-13 12:07:41.000 164 33412.62 314.49 2333.95 38.44 2011-06-13 12:07:42.000 164 33412.75 314.53 2333.99 38.44 2011-06-13 12:07:43.000 164 33412.71 314.53 2333.95 38.44 2011-06-13 12:07:44.000 164 33412.67 314.45 2333.91 38.44 2011-06-13 12:07:45.000 164 33412.86 314.50 2333.92 38.44 2011-06-13 12:07:46.000 164 33412.79 314.48 2333.97 38.44 2011-06-13 12:07:47.000 164 33412.82 314.47 2334.00 38.44 2011-06-13 12:07:48.000 164 33412.85 314.49 2334.02 38.44 2011-06-13 12:07:49.000 164 33412.77 314.45 2333.91 38.44 2011-06-13 12:07:50.000 164 33412.90 314.45 2333.84 38.44 2011-06-13 12:07:51.000 164 33412.99 314.46 2333.89 38.44 2011-06-13 12:07:52.000 164 33412.94 314.41 2333.85 38.44 2011-06-13 12:07:53.000 164 33412.96 314.43 2333.88 38.44 2011-06-13 12:07:54.000 164 33412.95 314.45 2333.85 38.44 2011-06-13 12:07:55.000 164 33412.93 314.44 2333.79 38.44 2011-06-13 12:07:56.000 164 33413.10 314.42 2333.80 38.44 2011-06-13 12:07:57.000 164 33413.12 314.39 2333.83 38.44 2011-06-13 12:07:58.000 164 33413.05 314.39 2333.78 38.44 2011-06-13 12:07:59.000 164 33413.14 314.39 2333.86 38.44 2011-06-13 12:08:00.000 164 33413.21 314.41 2333.79 38.44 2011-06-13 12:08:01.000 164 33413.27 314.35 2333.76 38.44 2011-06-13 12:08:02.000 164 33413.31 314.38 2333.77 38.44 2011-06-13 12:08:03.000 164 33413.39 314.31 2333.84 38.44 2011-06-13 12:08:04.000 164 33413.30 314.32 2333.79 38.44 2011-06-13 12:08:05.000 164 33413.37 314.35 2333.70 38.44 2011-06-13 12:08:06.000 164 33413.41 314.28 2333.74 38.44 2011-06-13 12:08:07.000 164 33413.41 314.26 2333.69 38.44 2011-06-13 12:08:08.000 164 33413.39 314.27 2333.73 38.44 2011-06-13 12:08:09.000 164 33413.52 314.27 2333.69 38.44 2011-06-13 12:08:10.000 164 33413.49 314.25 2333.71 38.44 2011-06-13 12:08:11.000 164 33413.57 314.25 2333.72 38.44 2011-06-13 12:08:12.000 164 33413.68 314.24 2333.61 38.44 2011-06-13 12:08:13.000 164 33413.64 314.20 2333.69 38.44 2011-06-13 12:08:14.000 164 33413.78 314.21 2333.66 38.44 2011-06-13 12:08:15.000 164 33413.66 314.17 2333.70 38.44 2011-06-13 12:08:16.000 164 33413.73 314.16 2333.68 38.44 2011-06-13 12:08:17.000 164 33413.81 314.15 2333.56 38.44 2011-06-13 12:08:18.000 164 33413.77 314.13 2333.62 38.44 2011-06-13 12:08:19.000 164 33413.80 314.15 2333.55 38.44 2011-06-13 12:08:20.000 164 33413.88 314.10 2333.60 38.44 2011-06-13 12:08:21.000 164 33413.93 314.13 2333.63 38.44 2011-06-13 12:08:22.000 164 33413.99 314.10 2333.61 38.44 2011-06-13 12:08:23.000 164 33413.98 314.03 2333.54 38.44 2011-06-13 12:08:24.000 164 33414.06 314.07 2333.54 38.44 2011-06-13 12:08:25.000 164 33414.02 314.01 2333.45 38.44 2011-06-13 12:08:26.000 164 33414.10 314.03 2333.53 38.44 2011-06-13 12:08:27.000 164 33414.12 314.01 2333.48 38.44 2011-06-13 12:08:28.000 164 33414.04 314.01 2333.53 38.44 2011-06-13 12:08:29.000 164 33414.18 313.95 2333.56 38.44 2011-06-13 12:08:30.000 164 33414.30 314.00 2333.40 38.44 2011-06-13 12:08:31.000 164 33414.30 313.98 2333.45 38.44 2011-06-13 12:08:32.000 164 33414.28 314.00 2333.40 38.44 2011-06-13 12:08:33.000 164 33414.36 313.93 2333.43 38.44 2011-06-13 12:08:34.000 164 33414.41 313.93 2333.43 38.44 2011-06-13 12:08:35.000 164 33414.41 313.91 2333.42 38.44 2011-06-13 12:08:36.000 164 33414.42 313.91 2333.38 38.44 2011-06-13 12:08:37.000 164 33414.41 313.85 2333.39 38.44 2011-06-13 12:08:38.000 164 33414.58 313.85 2333.36 38.44 2011-06-13 12:08:39.000 164 33414.50 313.88 2333.26 38.44 2011-06-13 12:08:40.000 164 33414.58 313.82 2333.30 38.44 2011-06-13 12:08:41.000 164 33414.61 313.83 2333.32 38.44 2011-06-13 12:08:42.000 164 33414.69 313.85 2333.30 38.44 2011-06-13 12:08:43.000 164 33414.70 313.83 2333.26 38.44 2011-06-13 12:08:44.000 164 33414.78 313.81 2333.24 38.44 2011-06-13 12:08:45.000 164 33414.79 313.84 2333.19 38.44 2011-06-13 12:08:46.000 164 33414.80 313.81 2333.17 38.44 2011-06-13 12:08:47.000 164 33414.91 313.80 2333.17 38.44 2011-06-13 12:08:48.000 164 33414.88 313.75 2333.15 38.44 2011-06-13 12:08:49.000 164 33414.86 313.75 2333.17 38.44 2011-06-13 12:08:50.000 164 33415.11 313.78 2333.12 38.44 2011-06-13 12:08:51.000 164 33414.97 313.76 2333.14 38.44 2011-06-13 12:08:52.000 164 33415.07 313.75 2333.14 38.44 2011-06-13 12:08:53.000 164 33415.08 313.73 2333.08 38.44 2011-06-13 12:08:54.000 164 33415.12 313.75 2332.99 38.44 2011-06-13 12:08:55.000 164 33415.13 313.72 2333.02 38.44 2011-06-13 12:08:56.000 164 33415.09 313.63 2332.99 38.44 2011-06-13 12:08:57.000 164 33415.30 313.64 2333.04 38.44 2011-06-13 12:08:58.000 164 33415.24 313.65 2333.01 38.44 2011-06-13 12:08:59.000 164 33415.34 313.60 2333.03 38.44 2011-06-13 12:09:00.000 164 33415.35 313.64 2333.04 38.44 2011-06-13 12:09:01.000 164 33415.27 313.62 2332.89 38.44 2011-06-13 12:09:02.000 164 33415.50 313.58 2332.99 38.44 2011-06-13 12:09:03.000 164 33415.55 313.58 2332.94 38.44 2011-06-13 12:09:04.000 164 33415.49 313.57 2332.97 38.44 2011-06-13 12:09:05.000 164 33415.57 313.55 2332.91 38.44 2011-06-13 12:09:06.000 164 33415.64 313.52 2332.86 38.44 2011-06-13 12:09:07.000 164 33415.53 313.54 2332.97 38.44 2011-06-13 12:09:08.000 164 33415.62 313.50 2332.92 38.44 2011-06-13 12:09:09.000 164 33415.74 313.50 2332.88 38.44 2011-06-13 12:09:10.000 164 33415.71 313.45 2332.86 38.44 2011-06-13 12:09:11.000 164 33415.76 313.48 2332.86 38.44 2011-06-13 12:09:12.000 164 33415.76 313.42 2332.93 38.44 2011-06-13 12:09:13.000 164 33415.76 313.44 2332.84 38.44 2011-06-13 12:09:14.000 164 33415.78 313.44 2332.79 38.44 2011-06-13 12:09:15.000 164 33415.88 313.39 2332.76 38.44 2011-06-13 12:09:16.000 164 33415.92 313.41 2332.70 38.44 2011-06-13 12:09:17.000 164 33415.96 313.41 2332.70 38.44 2011-06-13 12:09:18.000 164 33415.99 313.43 2332.68 38.44 2011-06-13 12:09:19.000 164 33416.00 313.45 2332.67 38.44 2011-06-13 12:09:20.000 164 33416.05 313.39 2332.68 38.44 2011-06-13 12:09:21.000 164 33416.00 313.40 2332.67 38.44 2011-06-13 12:09:22.000 164 33416.06 313.38 2332.65 38.44 2011-06-13 12:09:23.000 164 33416.11 313.36 2332.65 38.44 2011-06-13 12:09:24.000 164 33416.11 313.35 2332.59 38.44 2011-06-13 12:09:25.000 164 33416.06 313.32 2332.62 38.44 2011-06-13 12:09:26.000 164 33416.10 313.32 2332.64 38.44 2011-06-13 12:09:27.000 164 33416.09 313.36 2332.54 38.44 2011-06-13 12:09:28.000 164 33416.19 313.33 2332.56 38.44 2011-06-13 12:09:29.000 164 33416.18 313.34 2332.52 38.44 2011-06-13 12:09:30.000 164 33416.17 313.35 2332.43 38.44 2011-06-13 12:09:31.000 164 33416.21 313.32 2332.53 38.44 2011-06-13 12:09:32.000 164 33416.15 313.32 2332.51 38.44 2011-06-13 12:09:33.000 164 33416.32 313.36 2332.47 38.44 2011-06-13 12:09:34.000 164 33416.23 313.34 2332.50 38.44 2011-06-13 12:09:35.000 164 33416.26 313.32 2332.48 38.44 2011-06-13 12:09:36.000 164 33416.24 313.33 2332.51 38.44 2011-06-13 12:09:37.000 164 33416.28 313.35 2332.58 38.44 2011-06-13 12:09:38.000 164 33416.22 313.32 2332.49 38.44 2011-06-13 12:09:39.000 164 33416.36 313.30 2332.42 38.44 2011-06-13 12:09:40.000 164 33416.30 313.28 2332.46 38.44 2011-06-13 12:09:41.000 164 33416.22 313.29 2332.49 38.44 2011-06-13 12:09:42.000 164 33416.26 313.33 2332.48 38.44 2011-06-13 12:09:43.000 164 33416.31 313.31 2332.45 38.44 2011-06-13 12:09:44.000 164 33416.25 313.28 2332.46 38.44 2011-06-13 12:09:45.000 164 33416.33 313.33 2332.43 38.44 2011-06-13 12:09:46.000 164 33416.33 313.31 2332.44 38.44 2011-06-13 12:09:47.000 164 33416.18 313.35 2332.39 38.44 2011-06-13 12:09:48.000 164 33416.28 313.30 2332.42 38.44 2011-06-13 12:09:49.000 164 33416.32 313.31 2332.45 38.44 2011-06-13 12:09:50.000 164 33416.18 313.30 2332.34 38.44 2011-06-13 12:09:51.000 164 33416.21 313.39 2332.42 38.44 2011-06-13 12:09:52.000 164 33416.23 313.35 2332.43 38.44 2011-06-13 12:09:53.000 164 33416.16 313.33 2332.40 38.44 2011-06-13 12:09:54.000 164 33416.20 313.31 2332.35 38.44 2011-06-13 12:09:55.000 164 33416.22 313.35 2332.47 38.44 2011-06-13 12:09:56.000 164 33416.15 313.37 2332.46 38.44 2011-06-13 12:09:57.000 164 33416.15 313.36 2332.46 38.44 2011-06-13 12:09:58.000 164 33416.14 313.32 2332.42 38.44 2011-06-13 12:09:59.000 164 33416.04 313.37 2332.47 38.44 2011-06-13 12:10:00.000 164 33416.06 313.35 2332.47 38.44 2011-06-13 12:10:01.000 164 33416.01 313.39 2332.44 38.44 2011-06-13 12:10:02.000 164 33416.01 313.40 2332.52 38.44 2011-06-13 12:10:03.000 164 33415.97 313.44 2332.44 38.44 2011-06-13 12:10:04.000 164 33416.00 313.42 2332.47 38.44 2011-06-13 12:10:05.000 164 33415.97 313.40 2332.44 38.44 2011-06-13 12:10:06.000 164 33415.90 313.44 2332.53 38.44 2011-06-13 12:10:07.000 164 33415.93 313.44 2332.48 38.44 2011-06-13 12:10:08.000 164 33415.94 313.45 2332.56 38.44 2011-06-13 12:10:09.000 164 33415.72 313.44 2332.54 38.44 2011-06-13 12:10:10.000 164 33415.78 313.42 2332.55 38.44 2011-06-13 12:10:11.000 164 33415.82 313.44 2332.56 38.44 2011-06-13 12:10:12.000 164 33415.82 313.42 2332.53 38.44 2011-06-13 12:10:13.000 164 33415.83 313.49 2332.58 38.44 2011-06-13 12:10:14.000 164 33415.75 313.46 2332.62 38.44 2011-06-13 12:10:15.000 164 33415.76 313.46 2332.62 38.44 2011-06-13 12:10:16.000 164 33415.72 313.45 2332.66 38.44 2011-06-13 12:10:17.000 164 33415.68 313.44 2332.71 38.44 2011-06-13 12:10:18.000 164 33415.60 313.45 2332.68 38.44 2011-06-13 12:10:19.000 164 33415.65 313.44 2332.63 38.44 2011-06-13 12:10:20.000 164 33415.60 313.47 2332.70 38.44 2011-06-13 12:10:21.000 164 33415.68 313.49 2332.68 38.44 2011-06-13 12:10:22.000 164 33415.62 313.47 2332.64 38.44 2011-06-13 12:10:23.000 164 33415.54 313.51 2332.83 38.44 2011-06-13 12:10:24.000 164 33415.68 313.49 2332.74 38.44 2011-06-13 12:10:25.000 164 33415.64 313.43 2332.86 38.44 2011-06-13 12:10:26.000 164 33415.49 313.50 2332.72 38.44 2011-06-13 12:10:27.000 164 33415.44 313.45 2332.87 38.44 2011-06-13 12:10:28.000 164 33415.50 313.47 2332.82 38.44 2011-06-13 12:10:29.000 164 33415.58 313.49 2332.84 38.44 2011-06-13 12:10:30.000 164 33415.48 313.44 2332.84 38.44 2011-06-13 12:10:31.000 164 33415.50 313.48 2332.84 38.44 2011-06-13 12:10:32.000 164 33415.47 313.51 2332.87 38.44 2011-06-13 12:10:33.000 164 33415.50 313.48 2332.93 38.44 2011-06-13 12:10:34.000 164 33415.45 313.43 2332.95 38.44 2011-06-13 12:10:35.000 164 33415.41 313.46 2332.97 38.44 2011-06-13 12:10:36.000 164 33415.36 313.48 2332.94 38.44 2011-06-13 12:10:37.000 164 33415.37 313.51 2333.02 38.44 2011-06-13 12:10:38.000 164 33415.25 313.47 2332.89 38.44 2011-06-13 12:10:39.000 164 33415.45 313.48 2333.01 38.44 2011-06-13 12:10:40.000 164 33415.42 313.47 2333.03 38.44 2011-06-13 12:10:41.000 164 33415.34 313.44 2333.02 38.44 2011-06-13 12:10:42.000 164 33415.31 313.49 2333.06 38.44 2011-06-13 12:10:43.000 164 33415.35 313.46 2333.02 38.44 2011-06-13 12:10:44.000 164 33415.32 313.44 2333.11 38.44 2011-06-13 12:10:45.000 164 33415.31 313.47 2333.06 38.44 2011-06-13 12:10:46.000 164 33415.34 313.47 2333.11 38.44 2011-06-13 12:10:47.000 164 33415.28 313.40 2333.06 38.44 2011-06-13 12:10:48.000 164 33415.35 313.47 2333.07 38.44 2011-06-13 12:10:49.000 164 33415.27 313.42 2333.07 38.44 2011-06-13 12:10:50.000 164 33415.34 313.45 2333.10 38.44 2011-06-13 12:10:51.000 164 33415.34 313.45 2333.12 38.44 2011-06-13 12:10:52.000 164 33415.20 313.43 2333.11 38.44 2011-06-13 12:10:53.000 164 33415.22 313.42 2333.23 38.44 2011-06-13 12:10:54.000 164 33415.24 313.43 2333.10 38.44 2011-06-13 12:10:55.000 164 33415.22 313.42 2333.14 38.44 2011-06-13 12:10:56.000 164 33415.21 313.44 2333.22 38.44 2011-06-13 12:10:57.000 164 33415.22 313.41 2333.13 38.44 2011-06-13 12:10:58.000 164 33415.20 313.40 2333.12 38.44 2011-06-13 12:10:59.000 164 33415.27 313.41 2333.20 38.44 2011-06-13 12:11:00.000 164 33415.14 313.39 2333.21 38.44 2011-06-13 12:11:01.000 164 33415.14 313.36 2333.26 38.44 2011-06-13 12:11:02.000 164 33415.13 313.38 2333.30 38.44 2011-06-13 12:11:03.000 164 33415.16 313.39 2333.16 38.44 2011-06-13 12:11:04.000 164 33415.12 313.36 2333.17 38.44 2011-06-13 12:11:05.000 164 33415.24 313.41 2333.35 38.44 2011-06-13 12:11:06.000 164 33415.14 313.38 2333.32 38.44 2011-06-13 12:11:07.000 164 33415.04 313.37 2333.27 38.44 2011-06-13 12:11:08.000 164 33415.05 313.32 2333.34 38.44 2011-06-13 12:11:09.000 164 33415.16 313.36 2333.24 38.44 2011-06-13 12:11:10.000 164 33415.14 313.36 2333.31 38.44 2011-06-13 12:11:11.000 164 33415.00 313.39 2333.36 38.44 2011-06-13 12:11:12.000 164 33415.12 313.36 2333.34 38.44 2011-06-13 12:11:13.000 164 33415.14 313.37 2333.41 38.44 2011-06-13 12:11:14.000 164 33414.95 313.32 2333.40 38.44 2011-06-13 12:11:15.000 164 33415.08 313.35 2333.41 38.44 2011-06-13 12:11:16.000 164 33415.06 313.31 2333.40 38.44 2011-06-13 12:11:17.000 164 33415.04 313.34 2333.42 38.44 2011-06-13 12:11:18.000 164 33415.01 313.35 2333.41 38.44 2011-06-13 12:11:19.000 164 33415.01 313.30 2333.34 38.44 2011-06-13 12:11:20.000 164 33415.05 313.31 2333.35 38.44 2011-06-13 12:11:21.000 164 33414.95 313.35 2333.44 38.44 2011-06-13 12:11:22.000 164 33414.93 313.32 2333.39 38.44 2011-06-13 12:11:23.000 164 33414.91 313.31 2333.40 38.44 2011-06-13 12:11:24.000 164 33414.94 313.31 2333.48 38.44 2011-06-13 12:11:25.000 164 33414.90 313.34 2333.44 38.44 2011-06-13 12:11:26.000 164 33414.95 313.31 2333.54 38.44 2011-06-13 12:11:27.000 164 33415.06 313.30 2333.39 38.44 2011-06-13 12:11:28.000 164 33414.98 313.34 2333.48 38.44 2011-06-13 12:11:29.000 164 33414.93 313.28 2333.47 38.44 2011-06-13 12:11:30.000 164 33415.00 313.30 2333.46 38.44 2011-06-13 12:11:31.000 164 33414.95 313.28 2333.54 38.44 2011-06-13 12:11:32.000 164 33414.97 313.28 2333.52 38.44 2011-06-13 12:11:33.000 164 33415.08 313.26 2333.50 38.44 2011-06-13 12:11:34.000 164 33414.96 313.27 2333.47 38.44 2011-06-13 12:11:35.000 164 33415.01 313.25 2333.57 38.44 2011-06-13 12:11:36.000 164 33414.98 313.25 2333.51 38.44 2011-06-13 12:11:37.000 164 33414.98 313.25 2333.58 38.44 2011-06-13 12:11:38.000 164 33415.07 313.25 2333.60 38.44 2011-06-13 12:11:39.000 164 33415.00 313.28 2333.60 38.44 2011-06-13 12:11:40.000 164 33415.02 313.26 2333.59 38.44 2011-06-13 12:11:41.000 164 33415.04 313.25 2333.53 38.44 2011-06-13 12:11:42.000 164 33415.01 313.23 2333.59 38.44 2011-06-13 12:11:43.000 164 33415.06 313.25 2333.56 38.44 2011-06-13 12:11:44.000 164 33414.98 313.21 2333.59 38.44 2011-06-13 12:11:45.000 164 33415.07 313.23 2333.55 38.44 2011-06-13 12:11:46.000 164 33415.06 313.22 2333.59 38.44 2011-06-13 12:11:47.000 164 33415.00 313.18 2333.57 38.44 2011-06-13 12:11:48.000 164 33415.03 313.19 2333.55 38.44 2011-06-13 12:11:49.000 164 33415.14 313.19 2333.59 38.44 2011-06-13 12:11:50.000 164 33415.06 313.16 2333.53 38.44 2011-06-13 12:11:51.000 164 33414.97 313.13 2333.62 38.44 2011-06-13 12:11:52.000 164 33415.01 313.13 2333.57 38.44 2011-06-13 12:11:53.000 164 33415.13 313.15 2333.62 38.44 2011-06-13 12:11:54.000 164 33415.18 313.15 2333.55 38.44 2011-06-13 12:11:55.000 164 33415.14 313.12 2333.60 38.44 2011-06-13 12:11:56.000 164 33415.05 313.12 2333.72 38.44 2011-06-13 12:11:57.000 164 33415.15 313.14 2333.59 38.44 2011-06-13 12:11:58.000 164 33415.11 313.12 2333.60 38.44 2011-06-13 12:11:59.000 164 33415.15 313.12 2333.60 38.44 2011-06-13 12:12:00.000 164 33415.09 313.17 2333.53 38.44 2011-06-13 12:12:01.000 164 33415.06 313.17 2333.61 38.44 2011-06-13 12:12:02.000 164 33415.04 313.12 2333.53 38.44 2011-06-13 12:12:03.000 164 33415.05 313.12 2333.63 38.44 2011-06-13 12:12:04.000 164 33415.11 313.14 2333.68 38.44 2011-06-13 12:12:05.000 164 33415.09 313.12 2333.61 38.44 2011-06-13 12:12:06.000 164 33415.09 313.13 2333.72 38.44 2011-06-13 12:12:07.000 164 33414.98 313.12 2333.55 38.44 2011-06-13 12:12:08.000 164 33415.18 313.13 2333.69 38.44 2011-06-13 12:12:09.000 164 33415.01 313.14 2333.63 38.44 2011-06-13 12:12:10.000 164 33415.18 313.13 2333.63 38.44 2011-06-13 12:12:11.000 164 33415.20 313.10 2333.62 38.44 2011-06-13 12:12:12.000 164 33415.09 313.12 2333.57 38.44 2011-06-13 12:12:13.000 164 33415.11 313.09 2333.65 38.44 2011-06-13 12:12:14.000 164 33415.03 313.12 2333.60 38.44 2011-06-13 12:12:15.000 164 33415.16 313.11 2333.62 38.44 2011-06-13 12:12:16.000 164 33415.08 313.11 2333.69 38.44 2011-06-13 12:12:17.000 164 33415.02 313.13 2333.58 38.44 2011-06-13 12:12:18.000 164 33415.04 313.12 2333.67 38.44 2011-06-13 12:12:19.000 164 33414.94 313.10 2333.68 38.44 2011-06-13 12:12:20.000 164 33415.01 313.08 2333.70 38.44 2011-06-13 12:12:21.000 164 33414.94 313.10 2333.66 38.44 2011-06-13 12:12:22.000 164 33414.90 313.08 2333.72 38.44 2011-06-13 12:12:23.000 164 33414.86 313.10 2333.71 38.44 2011-06-13 12:12:24.000 164 33414.85 313.08 2333.70 38.44 2011-06-13 12:12:25.000 164 33414.87 313.11 2333.64 38.44 2011-06-13 12:12:26.000 164 33414.91 313.09 2333.57 38.44 2011-06-13 12:12:27.000 164 33414.93 313.12 2333.61 38.44 2011-06-13 12:12:28.000 164 33414.91 313.12 2333.66 38.44 2011-06-13 12:12:29.000 164 33414.86 313.08 2333.66 38.44 2011-06-13 12:12:30.000 164 33414.91 313.11 2333.86 38.44 2011-06-13 12:12:31.000 164 33414.88 313.05 2333.78 38.44 2011-06-13 12:12:32.000 164 33414.86 313.07 2333.64 38.43 2011-06-13 12:12:33.000 164 33414.85 313.08 2333.66 38.44 2011-06-13 12:12:34.000 164 33414.85 313.05 2333.69 38.44 2011-06-13 12:12:35.000 164 33414.85 313.10 2333.85 38.44 2011-06-13 12:12:36.000 164 33414.92 313.09 2333.82 38.44 2011-06-13 12:12:37.000 164 33414.76 313.11 2333.79 38.44 2011-06-13 12:12:38.000 164 33414.93 313.07 2333.78 38.44 2011-06-13 12:12:39.000 164 33414.79 313.07 2333.72 38.44 2011-06-13 12:12:40.000 164 33414.83 313.05 2333.79 38.44 2011-06-13 12:12:41.000 164 33414.86 313.12 2333.78 38.44 2011-06-13 12:12:42.000 164 33414.94 313.09 2333.76 38.44 2011-06-13 12:12:43.000 164 33414.81 313.03 2333.88 38.44 2011-06-13 12:12:44.000 164 33414.91 313.08 2333.71 38.44 2011-06-13 12:12:45.000 164 33414.87 313.11 2333.74 38.43 2011-06-13 12:12:46.000 164 33414.86 313.09 2333.82 38.44 2011-06-13 12:12:47.000 164 33414.83 313.08 2333.78 38.44 2011-06-13 12:12:48.000 164 33414.88 313.07 2333.76 38.44 2011-06-13 12:12:49.000 164 33414.83 313.08 2333.80 38.44 2011-06-13 12:12:50.000 164 33414.96 313.08 2333.88 38.44 2011-06-13 12:12:51.000 164 33414.83 313.11 2333.82 38.44 2011-06-13 12:12:52.000 164 33414.83 313.08 2333.80 38.44 2011-06-13 12:12:53.000 164 33414.86 313.05 2333.79 38.44 2011-06-13 12:12:54.000 164 33414.79 313.08 2333.82 38.44 2011-06-13 12:12:55.000 164 33414.79 313.07 2333.82 38.44 2011-06-13 12:12:56.000 164 33414.83 313.08 2333.83 38.44 2011-06-13 12:12:57.000 164 33414.71 313.07 2333.89 38.44 2011-06-13 12:12:58.000 164 33414.68 313.07 2333.85 38.44 2011-06-13 12:12:59.000 164 33414.77 313.04 2333.89 38.44 2011-06-13 12:13:00.000 164 33414.76 313.10 2333.93 38.44 2011-06-13 12:13:01.000 164 33414.66 313.09 2333.99 38.43 2011-06-13 12:13:02.000 164 33414.65 313.11 2333.85 38.44 2011-06-13 12:13:03.000 164 33414.67 313.10 2334.02 38.44 2011-06-13 12:13:04.000 164 33414.56 313.10 2333.91 38.44 2011-06-13 12:13:05.000 164 33414.57 313.10 2333.87 38.44 2011-06-13 12:13:06.000 164 33414.58 313.10 2333.93 38.44 2011-06-13 12:13:07.000 164 33414.53 313.08 2333.87 38.44 2011-06-13 12:13:08.000 164 33414.43 313.09 2333.89 38.44 2011-06-13 12:13:09.000 164 33414.47 313.10 2333.99 38.43 2011-06-13 12:13:10.000 164 33414.45 313.12 2333.94 38.43 2011-06-13 12:13:11.000 164 33414.37 313.12 2334.07 38.43 2011-06-13 12:13:12.000 164 33414.38 313.08 2333.97 38.44 2011-06-13 12:13:13.000 164 33414.40 313.10 2333.99 38.44 2011-06-13 12:13:14.000 164 33414.36 313.15 2334.03 38.44 2011-06-13 12:13:15.000 164 33414.20 313.15 2334.04 38.44 2011-06-13 12:13:16.000 164 33414.23 313.11 2334.13 38.43 2011-06-13 12:13:17.000 164 33414.17 313.22 2334.04 38.44 2011-06-13 12:13:18.000 164 33414.11 313.17 2334.10 38.43 2011-06-13 12:13:19.000 164 33414.11 313.16 2334.21 38.43 2011-06-13 12:13:20.000 164 33414.01 313.16 2334.26 38.44 2011-06-13 12:13:21.000 164 33414.11 313.19 2334.09 38.44 2011-06-13 12:13:22.000 164 33414.05 313.19 2334.07 38.44 2011-06-13 12:13:23.000 164 33414.03 313.19 2334.26 38.44 2011-06-13 12:13:24.000 164 33413.98 313.19 2334.25 38.43 2011-06-13 12:13:25.000 164 33413.95 313.19 2334.25 38.43 2011-06-13 12:13:26.000 164 33413.98 313.22 2334.20 38.44 2011-06-13 12:13:27.000 164 33413.80 313.19 2334.33 38.43 2011-06-13 12:13:28.000 164 33413.83 313.17 2334.29 38.43 2011-06-13 12:13:29.000 164 33413.80 313.19 2334.35 38.43 2011-06-13 12:13:30.000 164 33413.82 313.21 2334.33 38.43 2011-06-13 12:13:31.000 164 33413.73 313.22 2334.35 38.43 2011-06-13 12:13:32.000 164 33413.67 313.25 2334.31 38.43 2011-06-13 12:13:33.000 164 33413.70 313.22 2334.41 38.43 2011-06-13 12:13:34.000 164 33413.60 313.22 2334.46 38.43 2011-06-13 12:13:35.000 164 33413.51 313.20 2334.45 38.43 2011-06-13 12:13:36.000 164 33413.56 313.25 2334.39 38.43 2011-06-13 12:13:37.000 164 33413.51 313.25 2334.41 38.43 2011-06-13 12:13:38.000 164 33413.45 313.25 2334.51 38.43 2011-06-13 12:13:39.000 164 33413.48 313.27 2334.55 38.43 2011-06-13 12:13:40.000 164 33413.42 313.24 2334.54 38.43 2011-06-13 12:13:41.000 164 33413.42 313.23 2334.58 38.43 2011-06-13 12:13:42.000 164 33413.34 313.26 2334.67 38.43 2011-06-13 12:13:43.000 164 33413.27 313.25 2334.58 38.43 2011-06-13 12:13:44.000 164 33413.40 313.26 2334.58 38.43 2011-06-13 12:13:45.000 164 33413.22 313.28 2334.66 38.43 2011-06-13 12:13:46.000 164 33413.26 313.27 2334.61 38.43 2011-06-13 12:13:47.000 164 33413.18 313.23 2334.57 38.43 2011-06-13 12:13:48.000 164 33413.27 313.25 2334.65 38.43 2011-06-13 12:13:49.000 164 33413.27 313.23 2334.64 38.43 2011-06-13 12:13:50.000 164 33413.21 313.24 2334.70 38.43 2011-06-13 12:13:51.000 164 33413.38 313.25 2334.75 38.43 2011-06-13 12:13:52.000 164 33413.23 313.25 2334.70 38.43 2011-06-13 12:13:53.000 164 33413.23 313.24 2334.70 38.43 2011-06-13 12:13:54.000 164 33413.23 313.25 2334.75 38.43 2011-06-13 12:13:55.000 164 33413.17 313.19 2334.83 38.43 2011-06-13 12:13:56.000 164 33413.18 313.22 2334.82 38.43 2011-06-13 12:13:57.000 164 33413.19 313.22 2334.87 38.43 2011-06-13 12:13:58.000 164 33413.18 313.24 2334.78 38.43 2011-06-13 12:13:59.000 164 33413.15 313.23 2334.79 38.43 2011-06-13 12:14:00.000 164 33413.14 313.26 2334.75 38.43 2011-06-13 12:14:01.000 164 33413.15 313.24 2334.83 38.43 2011-06-13 12:14:02.000 164 33413.12 313.23 2334.83 38.43 2011-06-13 12:14:03.000 164 33413.18 313.24 2334.82 38.43 2011-06-13 12:14:04.000 164 33412.99 313.23 2334.82 38.43 2011-06-13 12:14:05.000 164 33413.01 313.22 2334.85 38.43 2011-06-13 12:14:06.000 164 33413.00 313.16 2334.88 38.43 2011-06-13 12:14:07.000 164 33412.97 313.19 2334.89 38.43 2011-06-13 12:14:08.000 164 33413.04 313.12 2334.89 38.43 2011-06-13 12:14:09.000 164 33413.00 313.15 2334.93 38.43 2011-06-13 12:14:10.000 164 33412.92 313.13 2334.91 38.43 2011-06-13 12:14:11.000 164 33412.96 313.12 2334.92 38.43 2011-06-13 12:14:12.000 164 33412.97 313.16 2334.93 38.43 2011-06-13 12:14:13.000 164 33412.97 313.15 2334.94 38.43 2011-06-13 12:14:14.000 164 33413.04 313.15 2334.94 38.43 2011-06-13 12:14:15.000 164 33412.98 313.15 2334.98 38.43 2011-06-13 12:14:16.000 164 33412.87 313.11 2334.98 38.43 2011-06-13 12:14:17.000 164 33412.93 313.12 2334.83 38.43 2011-06-13 12:14:18.000 164 33412.85 313.12 2334.94 38.43 2011-06-13 12:14:19.000 164 33412.72 313.08 2335.05 38.43 2011-06-13 12:14:20.000 164 33412.83 313.12 2335.03 38.43 2011-06-13 12:14:21.000 164 33412.89 313.09 2334.97 38.43 2011-06-13 12:14:22.000 164 33412.85 313.10 2335.02 38.43 2011-06-13 12:14:23.000 164 33412.77 313.09 2335.08 38.43 2011-06-13 12:14:24.000 164 33412.83 313.11 2335.06 38.43 2011-06-13 12:14:25.000 164 33412.83 313.11 2335.00 38.43 2011-06-13 12:14:26.000 164 33412.81 313.10 2335.05 38.43 2011-06-13 12:14:27.000 164 33412.74 313.10 2335.10 38.43 2011-06-13 12:14:28.000 164 33412.68 313.10 2335.10 38.43 2011-06-13 12:14:29.000 164 33412.73 313.13 2335.09 38.43 2011-06-13 12:14:30.000 164 33412.74 313.09 2335.01 38.43 2011-06-13 12:14:31.000 164 33412.77 313.12 2335.12 38.43 2011-06-13 12:14:32.000 164 33412.77 313.11 2335.07 38.43 2011-06-13 12:14:33.000 164 33412.72 313.09 2335.01 38.43 2011-06-13 12:14:34.000 164 33412.75 313.12 2335.03 38.43 2011-06-13 12:14:35.000 164 33412.64 313.12 2335.17 38.43 2011-06-13 12:14:36.000 164 33412.64 313.05 2335.10 38.43 2011-06-13 12:14:37.000 164 33412.56 313.10 2335.10 38.43 2011-06-13 12:14:38.000 164 33412.70 313.08 2335.10 38.43 2011-06-13 12:14:39.000 164 33412.54 313.09 2335.09 38.43 2011-06-13 12:14:40.000 164 33412.44 313.08 2335.11 38.43 2011-06-13 12:14:41.000 164 33412.50 313.09 2335.15 38.43 2011-06-13 12:14:42.000 164 33412.49 313.17 2335.15 38.43 2011-06-13 12:14:43.000 164 33412.46 313.13 2335.19 38.43 2011-06-13 12:14:44.000 164 33412.52 313.14 2335.15 38.43 2011-06-13 12:14:45.000 164 33412.35 313.12 2335.19 38.43 2011-06-13 12:14:46.000 164 33412.38 313.11 2335.19 38.43 2011-06-13 12:14:47.000 164 33412.36 313.12 2335.22 38.43 2011-06-13 12:14:48.000 164 33412.34 313.15 2335.26 38.43 2011-06-13 12:14:49.000 164 33412.34 313.17 2335.22 38.43 2011-06-13 12:14:50.000 164 33412.21 313.16 2335.26 38.43 2011-06-13 12:14:51.000 164 33412.28 313.14 2335.25 38.43 2011-06-13 12:14:52.000 164 33412.22 313.16 2335.29 38.43 2011-06-13 12:14:53.000 164 33412.21 313.14 2335.24 38.43 2011-06-13 12:14:54.000 164 33412.19 313.19 2335.28 38.43 2011-06-13 12:14:55.000 164 33412.22 313.18 2335.26 38.43 2011-06-13 12:14:56.000 164 33412.12 313.09 2335.26 38.43 2011-06-13 12:14:57.000 164 33412.25 313.14 2335.35 38.43 2011-06-13 12:14:58.000 164 33412.16 313.11 2335.32 38.43 2011-06-13 12:14:59.000 164 33412.14 313.18 2335.33 38.43 2011-06-13 12:15:00.000 164 33412.10 313.17 2335.32 38.43 2011-06-13 12:15:01.000 164 33412.16 313.19 2335.31 38.43 2011-06-13 12:15:02.000 164 33411.97 313.13 2335.30 38.43 2011-06-13 12:15:03.000 164 33412.01 313.17 2335.41 38.43 2011-06-13 12:15:04.000 164 33412.02 313.16 2335.47 38.43 2011-06-13 12:15:05.000 164 33412.01 313.16 2335.44 38.43 2011-06-13 12:15:06.000 164 33411.94 313.17 2335.40 38.43 2011-06-13 12:15:07.000 164 33411.90 313.22 2335.41 38.43 2011-06-13 12:15:08.000 164 33411.81 313.15 2335.56 38.43 2011-06-13 12:15:09.000 164 33411.90 313.18 2335.47 38.43 2011-06-13 12:15:10.000 164 33411.75 313.18 2335.46 38.43 2011-06-13 12:15:11.000 164 33411.69 313.22 2335.41 38.43 2011-06-13 12:15:12.000 164 33411.61 313.21 2335.44 38.43 2011-06-13 12:15:13.000 164 33411.62 313.19 2335.52 38.43 2011-06-13 12:15:14.000 164 33411.64 313.24 2335.57 38.43 2011-06-13 12:15:15.000 164 33411.56 313.23 2335.46 38.43 2011-06-13 12:15:16.000 164 33411.43 313.22 2335.52 38.43 2011-06-13 12:15:17.000 164 33411.52 313.23 2335.57 38.43 2011-06-13 12:15:18.000 164 33411.45 313.23 2335.49 38.43 2011-06-13 12:15:19.000 164 33411.36 313.28 2335.64 38.43 2011-06-13 12:15:20.000 164 33411.40 313.25 2335.61 38.43 2011-06-13 12:15:21.000 164 33411.37 313.23 2335.70 38.43 2011-06-13 12:15:22.000 164 33411.37 313.24 2335.66 38.43 2011-06-13 12:15:23.000 164 33411.28 313.27 2335.70 38.43 2011-06-13 12:15:24.000 164 33411.25 313.26 2335.71 38.43 2011-06-13 12:15:25.000 164 33411.16 313.27 2335.72 38.43 2011-06-13 12:15:26.000 164 33411.15 313.29 2335.74 38.43 2011-06-13 12:15:27.000 164 33411.22 313.30 2335.75 38.43 2011-06-13 12:15:28.000 164 33411.10 313.32 2335.79 38.43 2011-06-13 12:15:29.000 164 33411.00 313.32 2335.75 38.43 2011-06-13 12:15:30.000 164 33411.07 313.32 2335.78 38.43 2011-06-13 12:15:31.000 164 33410.94 313.33 2335.80 38.43 2011-06-13 12:15:32.000 164 33411.07 313.34 2335.93 38.43 2011-06-13 12:15:33.000 164 33410.94 313.38 2335.81 38.43 2011-06-13 12:15:34.000 164 33410.88 313.35 2335.84 38.43 2011-06-13 12:15:35.000 164 33410.89 313.36 2335.90 38.43 2011-06-13 12:15:36.000 164 33410.81 313.31 2335.87 38.43 2011-06-13 12:15:37.000 164 33410.77 313.33 2335.90 38.43 2011-06-13 12:15:38.000 164 33410.88 313.40 2335.93 38.43 2011-06-13 12:15:39.000 164 33410.90 313.37 2335.95 38.43 2011-06-13 12:15:40.000 164 33410.78 313.35 2335.90 38.43 2011-06-13 12:15:41.000 164 33410.75 313.37 2336.00 38.43 2011-06-13 12:15:42.000 164 33410.74 313.38 2335.96 38.43 2011-06-13 12:15:43.000 164 33410.59 313.36 2335.98 38.43 2011-06-13 12:15:44.000 164 33410.59 313.35 2336.08 38.43 2011-06-13 12:15:45.000 164 33410.71 313.38 2336.15 38.43 2011-06-13 12:15:46.000 164 33410.57 313.36 2336.14 38.43 2011-06-13 12:15:47.000 164 33410.51 313.38 2336.05 38.43 2011-06-13 12:15:48.000 164 33410.59 313.39 2336.17 38.43 2011-06-13 12:15:49.000 164 33410.41 313.38 2336.14 38.43 2011-06-13 12:15:50.000 164 33410.48 313.35 2336.05 38.43 2011-06-13 12:15:51.000 164 33410.60 313.32 2336.12 38.43 2011-06-13 12:15:52.000 164 33410.51 313.34 2336.09 38.43 2011-06-13 12:15:53.000 164 33410.46 313.34 2336.18 38.43 2011-06-13 12:15:54.000 164 33410.50 313.31 2336.20 38.43 2011-06-13 12:15:55.000 164 33410.43 313.36 2336.14 38.43 2011-06-13 12:15:56.000 164 33410.36 313.32 2336.23 38.43 2011-06-13 12:15:57.000 164 33410.39 313.38 2336.27 38.43 2011-06-13 12:15:58.000 164 33410.31 313.31 2336.28 38.43 2011-06-13 12:15:59.000 164 33410.27 313.33 2336.25 38.43 2011-06-13 12:16:00.000 164 33410.39 313.36 2336.21 38.43 2011-06-13 12:16:01.000 164 33410.24 313.35 2336.24 38.43 2011-06-13 12:16:02.000 164 33410.28 313.33 2336.29 38.43 2011-06-13 12:16:03.000 164 33410.32 313.36 2336.28 38.43 2011-06-13 12:16:04.000 164 33410.22 313.35 2336.26 38.43 2011-06-13 12:16:05.000 164 33410.26 313.31 2336.27 38.43 2011-06-13 12:16:06.000 164 33410.16 313.37 2336.33 38.43 2011-06-13 12:16:07.000 164 33410.11 313.36 2336.36 38.43 2011-06-13 12:16:08.000 164 33410.13 313.35 2336.37 38.43 2011-06-13 12:16:09.000 164 33410.13 313.33 2336.32 38.43 2011-06-13 12:16:10.000 164 33410.07 313.35 2336.31 38.43 2011-06-13 12:16:11.000 164 33410.10 313.33 2336.41 38.43 2011-06-13 12:16:12.000 164 33410.04 313.36 2336.41 38.43 2011-06-13 12:16:13.000 164 33409.96 313.37 2336.41 38.43 2011-06-13 12:16:14.000 164 33410.10 313.35 2336.46 38.43 2011-06-13 12:16:15.000 164 33410.05 313.36 2336.49 38.43 2011-06-13 12:16:16.000 164 33410.00 313.38 2336.45 38.43 2011-06-13 12:16:17.000 164 33409.98 313.37 2336.44 38.43 2011-06-13 12:16:18.000 164 33409.94 313.37 2336.46 38.43 2011-06-13 12:16:19.000 164 33410.04 313.39 2336.43 38.43 2011-06-13 12:16:20.000 164 33409.92 313.38 2336.42 38.43 2011-06-13 12:16:21.000 164 33409.95 313.35 2336.46 38.43 2011-06-13 12:16:22.000 164 33409.89 313.34 2336.47 38.43 2011-06-13 12:16:23.000 164 33409.82 313.32 2336.46 38.43 2011-06-13 12:16:24.000 164 33409.85 313.34 2336.46 38.43 2011-06-13 12:16:25.000 164 33409.88 313.40 2336.46 38.43 2011-06-13 12:16:26.000 164 33409.81 313.41 2336.46 38.43 2011-06-13 12:16:27.000 164 33409.82 313.41 2336.56 38.43 2011-06-13 12:16:28.000 164 33409.86 313.41 2336.58 38.43 2011-06-13 12:16:29.000 164 33409.78 313.39 2336.52 38.43 2011-06-13 12:16:30.000 164 33409.82 313.37 2336.56 38.43 2011-06-13 12:16:31.000 164 33409.72 313.37 2336.59 38.43 2011-06-13 12:16:32.000 164 33409.83 313.35 2336.57 38.43 2011-06-13 12:16:33.000 164 33409.80 313.39 2336.55 38.43 2011-06-13 12:16:34.000 164 33409.73 313.38 2336.52 38.43 2011-06-13 12:16:35.000 164 33409.72 313.37 2336.55 38.43 2011-06-13 12:16:36.000 164 33409.66 313.42 2336.67 38.43 2011-06-13 12:16:37.000 164 33409.67 313.41 2336.62 38.43 2011-06-13 12:16:38.000 164 33409.70 313.39 2336.64 38.43 2011-06-13 12:16:39.000 164 33409.61 313.41 2336.67 38.43 2011-06-13 12:16:40.000 164 33409.58 313.41 2336.70 38.43 2011-06-13 12:16:41.000 164 33409.67 313.40 2336.66 38.43 2011-06-13 12:16:42.000 164 33409.64 313.36 2336.65 38.43 2011-06-13 12:16:43.000 164 33409.61 313.37 2336.62 38.43 2011-06-13 12:16:44.000 164 33409.59 313.39 2336.67 38.43 2011-06-13 12:16:45.000 164 33409.64 313.39 2336.68 38.43 2011-06-13 12:16:46.000 164 33409.53 313.37 2336.69 38.43 2011-06-13 12:16:47.000 164 33409.61 313.39 2336.64 38.43 2011-06-13 12:16:48.000 164 33409.53 313.42 2336.62 38.43 2011-06-13 12:16:49.000 164 33409.43 313.41 2336.65 38.43 2011-06-13 12:16:50.000 164 33409.57 313.40 2336.61 38.43 2011-06-13 12:16:51.000 164 33409.50 313.39 2336.74 38.43 2011-06-13 12:16:52.000 164 33409.58 313.34 2336.78 38.43 2011-06-13 12:16:53.000 164 33409.54 313.37 2336.70 38.43 2011-06-13 12:16:54.000 164 33409.45 313.37 2336.76 38.43 2011-06-13 12:16:55.000 164 33409.52 313.36 2336.69 38.43 2011-06-13 12:16:56.000 164 33409.59 313.35 2336.72 38.43 2011-06-13 12:16:57.000 164 33409.53 313.40 2336.76 38.43 2011-06-13 12:16:58.000 164 33409.50 313.42 2336.86 38.43 2011-06-13 12:16:59.000 164 33409.46 313.39 2336.71 38.43 2011-06-13 12:17:00.000 164 33409.48 313.37 2336.77 38.43 2011-06-13 12:17:01.000 164 33409.47 313.39 2336.78 38.43 2011-06-13 12:17:02.000 164 33409.46 313.37 2336.75 38.43 2011-06-13 12:17:03.000 164 33409.35 313.37 2336.73 38.43 2011-06-13 12:17:04.000 164 33409.45 313.37 2336.77 38.43 2011-06-13 12:17:05.000 164 33409.47 313.34 2336.76 38.43 2011-06-13 12:17:06.000 164 33409.44 313.42 2336.72 38.43 2011-06-13 12:17:07.000 164 33409.46 313.39 2336.82 38.43 2011-06-13 12:17:08.000 164 33409.33 313.33 2336.73 38.43 2011-06-13 12:17:09.000 164 33409.50 313.40 2336.76 38.43 2011-06-13 12:17:10.000 164 33409.40 313.38 2336.79 38.43 2011-06-13 12:17:11.000 164 33409.35 313.35 2336.76 38.43 2011-06-13 12:17:12.000 164 33409.42 313.37 2336.74 38.43 2011-06-13 12:17:13.000 164 33409.35 313.33 2336.77 38.43 2011-06-13 12:17:14.000 164 33409.41 313.39 2336.74 38.43 2011-06-13 12:17:15.000 164 33409.48 313.35 2336.77 38.43 2011-06-13 12:17:16.000 164 33409.45 313.36 2336.77 38.43 2011-06-13 12:17:17.000 164 33409.42 313.37 2336.78 38.43 2011-06-13 12:17:18.000 164 33409.39 313.31 2336.82 38.43 2011-06-13 12:17:19.000 164 33409.28 313.34 2336.75 38.43 2011-06-13 12:17:20.000 164 33409.49 313.33 2336.78 38.43 2011-06-13 12:17:21.000 164 33409.43 313.32 2336.81 38.43 2011-06-13 12:17:22.000 164 33409.46 313.28 2336.80 38.43 2011-06-13 12:17:23.000 164 33409.42 313.36 2336.78 38.43 2011-06-13 12:17:24.000 164 33409.44 313.32 2336.67 38.43 2011-06-13 12:17:25.000 164 33409.46 313.28 2336.77 38.43 2011-06-13 12:17:26.000 164 33409.28 313.31 2336.84 38.43 2011-06-13 12:17:27.000 164 33409.36 313.28 2336.80 38.43 2011-06-13 12:17:28.000 164 33409.30 313.32 2336.85 38.43 2011-06-13 12:17:29.000 164 33409.35 313.29 2336.83 38.43 2011-06-13 12:17:30.000 164 33409.38 313.31 2336.79 38.43 2011-06-13 12:17:31.000 164 33409.44 313.24 2336.76 38.43 2011-06-13 12:17:32.000 164 33409.41 313.30 2336.82 38.43 2011-06-13 12:17:33.000 164 33409.42 313.25 2336.83 38.43 2011-06-13 12:17:34.000 164 33409.35 313.26 2336.77 38.43 2011-06-13 12:17:35.000 164 33409.32 313.28 2336.78 38.43 2011-06-13 12:17:36.000 164 33409.35 313.26 2336.77 38.43 2011-06-13 12:17:37.000 164 33409.29 313.27 2336.80 38.43 2011-06-13 12:17:38.000 164 33409.39 313.31 2336.77 38.43 2011-06-13 12:17:39.000 164 33409.43 313.27 2336.72 38.43 2011-06-13 12:17:40.000 164 33409.39 313.25 2336.76 38.43 2011-06-13 12:17:41.000 164 33409.46 313.25 2336.87 38.43 2011-06-13 12:17:42.000 164 33409.45 313.27 2336.75 38.43 2011-06-13 12:17:43.000 164 33409.45 313.22 2336.84 38.43 2011-06-13 12:17:44.000 164 33409.28 313.24 2336.78 38.43 2011-06-13 12:17:45.000 164 33409.45 313.27 2336.79 38.43 2011-06-13 12:17:46.000 164 33409.32 313.24 2336.77 38.43 2011-06-13 12:17:47.000 164 33409.39 313.24 2336.74 38.43 2011-06-13 12:17:48.000 164 33409.42 313.26 2336.89 38.43 2011-06-13 12:17:49.000 164 33409.41 313.25 2336.84 38.43 2011-06-13 12:17:50.000 164 33409.53 313.17 2336.80 38.43 2011-06-13 12:17:51.000 164 33409.35 313.23 2336.74 38.43 2011-06-13 12:17:52.000 164 33409.36 313.20 2336.76 38.43 2011-06-13 12:17:53.000 164 33409.38 313.26 2336.78 38.43 2011-06-13 12:17:54.000 164 33409.42 313.24 2336.76 38.43 2011-06-13 12:17:55.000 164 33409.48 313.22 2336.77 38.43 2011-06-13 12:17:56.000 164 33409.51 313.20 2336.86 38.43 2011-06-13 12:17:57.000 164 33409.48 313.19 2336.71 38.43 2011-06-13 12:17:58.000 164 33409.38 313.17 2336.72 38.43 2011-06-13 12:17:59.000 164 33409.41 313.13 2336.75 38.43 2011-06-13 12:18:00.000 164 33409.45 313.15 2336.71 38.43 2011-06-13 12:18:01.000 164 33409.42 313.17 2336.78 38.43 2011-06-13 12:18:02.000 164 33409.43 313.13 2336.70 38.43 2011-06-13 12:18:03.000 164 33409.45 313.21 2336.71 38.43 2011-06-13 12:18:04.000 164 33409.39 313.19 2336.68 38.43 2011-06-13 12:18:05.000 164 33409.43 313.19 2336.77 38.43 2011-06-13 12:18:06.000 164 33409.53 313.22 2336.77 38.43 2011-06-13 12:18:07.000 164 33409.48 313.18 2336.74 38.43 2011-06-13 12:18:08.000 164 33409.34 313.19 2336.80 38.43 2011-06-13 12:18:09.000 164 33409.43 313.21 2336.71 38.43 2011-06-13 12:18:10.000 164 33409.39 313.19 2336.72 38.43 2011-06-13 12:18:11.000 164 33409.34 313.16 2336.78 38.43 2011-06-13 12:18:12.000 164 33409.47 313.15 2336.71 38.43 2011-06-13 12:18:13.000 164 33409.38 313.17 2336.69 38.43 2011-06-13 12:18:14.000 164 33409.49 313.15 2336.81 38.43 2011-06-13 12:18:15.000 164 33409.54 313.16 2336.67 38.43 2011-06-13 12:18:16.000 164 33409.43 313.10 2336.77 38.43 2011-06-13 12:18:17.000 164 33409.42 313.11 2336.78 38.43 2011-06-13 12:18:18.000 164 33409.53 313.15 2336.73 38.43 2011-06-13 12:18:19.000 164 33409.38 313.13 2336.71 38.43 2011-06-13 12:18:20.000 164 33409.43 313.13 2336.80 38.43 2011-06-13 12:18:21.000 164 33409.51 313.14 2336.78 38.43 2011-06-13 12:18:22.000 164 33409.43 313.11 2336.71 38.43 2011-06-13 12:18:23.000 164 33409.43 313.13 2336.77 38.43 2011-06-13 12:18:24.000 164 33409.38 313.13 2336.68 38.43 2011-06-13 12:18:25.000 164 33409.35 313.10 2336.70 38.43 2011-06-13 12:18:26.000 164 33409.49 313.12 2336.71 38.43 2011-06-13 12:18:27.000 164 33409.40 313.12 2336.70 38.43 2011-06-13 12:18:28.000 164 33409.43 313.11 2336.77 38.43 2011-06-13 12:18:29.000 164 33409.39 313.17 2336.75 38.43 2011-06-13 12:18:30.000 164 33409.35 313.17 2336.72 38.43 2011-06-13 12:18:31.000 164 33409.33 313.11 2336.78 38.43 2011-06-13 12:18:32.000 164 33409.41 313.15 2336.70 38.43 2011-06-13 12:18:33.000 164 33409.32 313.10 2336.82 38.43 2011-06-13 12:18:34.000 164 33409.36 313.11 2336.82 38.43 2011-06-13 12:18:35.000 164 33409.32 313.11 2336.78 38.43 2011-06-13 12:18:36.000 164 33409.34 313.10 2336.72 38.43 2011-06-13 12:18:37.000 164 33409.28 313.09 2336.76 38.43 2011-06-13 12:18:38.000 164 33409.41 313.14 2336.74 38.43 2011-06-13 12:18:39.000 164 33409.38 313.13 2336.79 38.43 2011-06-13 12:18:40.000 164 33409.30 313.11 2336.71 38.43 2011-06-13 12:18:41.000 164 33409.29 313.12 2336.72 38.43 2011-06-13 12:18:42.000 164 33409.29 313.12 2336.78 38.43 2011-06-13 12:18:43.000 164 33409.33 313.14 2336.72 38.43 2011-06-13 12:18:44.000 164 33409.36 313.06 2336.70 38.43 2011-06-13 12:18:45.000 164 33409.25 313.08 2336.76 38.43 2011-06-13 12:18:46.000 164 33409.32 313.13 2336.78 38.43 2011-06-13 12:18:47.000 164 33409.25 313.11 2336.73 38.43 2011-06-13 12:18:48.000 164 33409.41 313.10 2336.65 38.43 2011-06-13 12:18:49.000 164 33409.36 313.07 2336.78 38.43 2011-06-13 12:18:50.000 164 33409.28 313.06 2336.84 38.43 2011-06-13 12:18:51.000 164 33409.36 313.09 2336.80 38.43 2011-06-13 12:18:52.000 164 33409.22 313.15 2336.78 38.43 2011-06-13 12:18:53.000 164 33409.20 313.13 2336.81 38.43 2011-06-13 12:18:54.000 164 33409.24 313.11 2336.77 38.43 2011-06-13 12:18:55.000 164 33409.21 313.15 2336.83 38.43 2011-06-13 12:18:56.000 164 33409.28 313.09 2336.82 38.43 2011-06-13 12:18:57.000 164 33409.18 313.13 2336.71 38.43 2011-06-13 12:18:58.000 164 33409.21 313.13 2336.71 38.43 2011-06-13 12:18:59.000 164 33409.18 313.14 2336.70 38.43 2011-06-13 12:19:00.000 164 33409.19 313.12 2336.70 38.43 2011-06-13 12:19:01.000 164 33409.13 313.12 2336.74 38.43 2011-06-13 12:19:02.000 164 33409.26 313.13 2336.77 38.43 2011-06-13 12:19:03.000 164 33409.20 313.10 2336.80 38.43 2011-06-13 12:19:04.000 164 33409.15 313.09 2336.80 38.43 2011-06-13 12:19:05.000 164 33409.16 313.13 2336.78 38.43 2011-06-13 12:19:06.000 164 33409.14 313.10 2336.77 38.43 2011-06-13 12:19:07.000 164 33409.14 313.12 2336.77 38.43 2011-06-13 12:19:08.000 164 33409.10 313.17 2336.86 38.43 2011-06-13 12:19:09.000 164 33409.13 313.11 2336.78 38.43 2011-06-13 12:19:10.000 164 33409.10 313.12 2336.85 38.43 2011-06-13 12:19:11.000 164 33409.14 313.16 2336.79 38.43 2011-06-13 12:19:12.000 164 33409.03 313.19 2336.84 38.43 2011-06-13 12:19:13.000 164 33409.05 313.13 2336.86 38.43 2011-06-13 12:19:14.000 164 33409.10 313.14 2336.92 38.43 2011-06-13 12:19:15.000 164 33409.10 313.14 2336.87 38.43 2011-06-13 12:19:16.000 164 33409.01 313.14 2336.83 38.43 2011-06-13 12:19:17.000 164 33409.14 313.12 2336.89 38.43 2011-06-13 12:19:18.000 164 33409.01 313.10 2336.84 38.43 2011-06-13 12:19:19.000 164 33409.01 313.09 2336.88 38.43 2011-06-13 12:19:20.000 164 33408.99 313.09 2336.86 38.43 2011-06-13 12:19:21.000 164 33409.14 313.12 2336.89 38.43 2011-06-13 12:19:22.000 164 33409.07 313.15 2336.90 38.43 2011-06-13 12:19:23.000 164 33409.03 313.12 2336.88 38.43 2011-06-13 12:19:24.000 164 33409.10 313.12 2336.94 38.43 2011-06-13 12:19:25.000 164 33409.04 313.09 2336.93 38.43 2011-06-13 12:19:26.000 164 33409.22 313.09 2336.85 38.43 2011-06-13 12:19:27.000 164 33409.15 313.10 2336.83 38.43 2011-06-13 12:19:28.000 164 33409.08 313.10 2336.76 38.43 2011-06-13 12:19:29.000 164 33409.14 313.08 2336.90 38.43 2011-06-13 12:19:30.000 164 33409.09 313.11 2336.86 38.43 2011-06-13 12:19:31.000 164 33409.13 313.11 2336.88 38.43 2011-06-13 12:19:32.000 164 33409.15 313.07 2336.82 38.43 2011-06-13 12:19:33.000 164 33409.20 313.07 2336.87 38.43 2011-06-13 12:19:34.000 164 33409.17 313.05 2336.90 38.43 2011-06-13 12:19:35.000 164 33409.25 313.08 2336.81 38.43 2011-06-13 12:19:36.000 164 33409.14 313.04 2336.89 38.43 2011-06-13 12:19:37.000 164 33409.10 313.01 2336.98 38.43 2011-06-13 12:19:38.000 164 33409.27 313.02 2336.84 38.43 2011-06-13 12:19:39.000 164 33409.11 313.00 2336.83 38.43 2011-06-13 12:19:40.000 164 33409.18 312.98 2336.83 38.43 2011-06-13 12:19:41.000 164 33409.26 313.00 2336.86 38.43 2011-06-13 12:19:42.000 164 33409.29 313.02 2336.84 38.43 2011-06-13 12:19:43.000 164 33409.18 313.00 2336.93 38.43 2011-06-13 12:19:44.000 164 33409.18 312.95 2336.87 38.43 2011-06-13 12:19:45.000 164 33409.19 312.99 2336.88 38.43 2011-06-13 12:19:46.000 164 33409.18 312.99 2336.86 38.43 2011-06-13 12:19:47.000 164 33409.28 313.00 2336.88 38.43 2011-06-13 12:19:48.000 164 33409.25 312.94 2336.85 38.43 2011-06-13 12:19:49.000 164 33409.33 312.94 2336.89 38.43 2011-06-13 12:19:50.000 164 33409.14 312.94 2336.74 38.43 2011-06-13 12:19:51.000 164 33409.37 312.96 2336.77 38.43 2011-06-13 12:19:52.000 164 33409.27 312.94 2336.83 38.43 2011-06-13 12:19:53.000 164 33409.25 312.95 2336.74 38.43 2011-06-13 12:19:54.000 164 33409.18 312.95 2336.78 38.43 2011-06-13 12:19:55.000 164 33409.25 312.93 2336.84 38.43 2011-06-13 12:19:56.000 164 33409.23 312.89 2336.84 38.43 2011-06-13 12:19:57.000 164 33409.20 312.90 2336.92 38.43 2011-06-13 12:19:58.000 164 33409.17 312.90 2336.86 38.43 2011-06-13 12:19:59.000 164 33409.21 312.94 2336.84 38.43 2011-06-13 12:20:00.000 164 33409.27 312.95 2336.83 38.43 2011-06-13 12:20:01.000 164 33409.15 312.94 2336.72 38.43 2011-06-13 12:20:02.000 164 33409.18 312.90 2336.78 38.43 2011-06-13 12:20:03.000 164 33409.21 312.92 2336.77 38.43 2011-06-13 12:20:04.000 164 33409.14 312.92 2336.84 38.43 2011-06-13 12:20:05.000 164 33409.28 312.87 2336.78 38.43 2011-06-13 12:20:06.000 164 33409.25 312.94 2336.82 38.43 2011-06-13 12:20:07.000 164 33409.28 312.92 2336.78 38.43 2011-06-13 12:20:08.000 164 33409.28 312.91 2336.86 38.43 2011-06-13 12:20:09.000 164 33409.28 312.90 2336.80 38.43 2011-06-13 12:20:10.000 164 33409.29 312.89 2336.81 38.43 2011-06-13 12:20:11.000 164 33409.33 312.90 2336.79 38.43 2011-06-13 12:20:12.000 164 33409.20 312.91 2336.77 38.43 2011-06-13 12:20:13.000 164 33409.28 312.87 2336.80 38.43 2011-06-13 12:20:14.000 164 33409.26 312.92 2336.73 38.43 2011-06-13 12:20:15.000 164 33409.28 312.92 2336.84 38.43 2011-06-13 12:20:16.000 164 33409.29 312.93 2336.78 38.43 2011-06-13 12:20:17.000 164 33409.29 312.91 2336.77 38.43 2011-06-13 12:20:18.000 164 33409.37 312.88 2336.83 38.43 2011-06-13 12:20:19.000 164 33409.22 312.87 2336.87 38.43 2011-06-13 12:20:20.000 164 33409.35 312.88 2336.77 38.43 2011-06-13 12:20:21.000 164 33409.32 312.86 2336.80 38.43 2011-06-13 12:20:22.000 164 33409.38 312.84 2336.78 38.43 2011-06-13 12:20:23.000 164 33409.39 312.82 2336.78 38.43 2011-06-13 12:20:24.000 164 33409.43 312.86 2336.76 38.43 2011-06-13 12:20:25.000 164 33409.34 312.83 2336.76 38.43 2011-06-13 12:20:26.000 164 33409.54 312.79 2336.82 38.43 2011-06-13 12:20:27.000 164 33409.59 312.86 2336.74 38.43 2011-06-13 12:20:28.000 164 33409.54 312.82 2336.77 38.43 2011-06-13 12:20:29.000 164 33409.59 312.75 2336.78 38.43 2011-06-13 12:20:30.000 164 33409.57 312.76 2336.72 38.43 2011-06-13 12:20:31.000 164 33409.66 312.76 2336.80 38.43 2011-06-13 12:20:32.000 164 33409.41 312.72 2336.68 38.43 2011-06-13 12:20:33.000 164 33409.64 312.73 2336.70 38.43 2011-06-13 12:20:34.000 164 33409.74 312.73 2336.72 38.43 2011-06-13 12:20:35.000 164 33409.60 312.71 2336.73 38.43 2011-06-13 12:20:36.000 164 33409.65 312.70 2336.71 38.43 2011-06-13 12:20:37.000 164 33409.66 312.70 2336.69 38.43 2011-06-13 12:20:38.000 164 33409.70 312.68 2336.67 38.43 2011-06-13 12:20:39.000 164 33409.70 312.68 2336.71 38.43 2011-06-13 12:20:40.000 164 33409.86 312.67 2336.71 38.43 2011-06-13 12:20:41.000 164 33409.75 312.66 2336.65 38.43 2011-06-13 12:20:42.000 164 33409.77 312.63 2336.59 38.43 2011-06-13 12:20:43.000 164 33409.89 312.61 2336.71 38.43 2011-06-13 12:20:44.000 164 33409.76 312.60 2336.58 38.43 2011-06-13 12:20:45.000 164 33409.89 312.60 2336.72 38.43 2011-06-13 12:20:46.000 164 33409.89 312.55 2336.61 38.43 2011-06-13 12:20:47.000 164 33409.79 312.56 2336.61 38.43 2011-06-13 12:20:48.000 164 33409.82 312.55 2336.52 38.43 2011-06-13 12:20:49.000 164 33409.82 312.54 2336.58 38.43 2011-06-13 12:20:50.000 164 33409.85 312.55 2336.51 38.43 2011-06-13 12:20:51.000 164 33409.97 312.57 2336.46 38.43 2011-06-13 12:20:52.000 164 33409.93 312.52 2336.51 38.43 2011-06-13 12:20:53.000 164 33409.87 312.51 2336.51 38.43 2011-06-13 12:20:54.000 164 33409.90 312.51 2336.46 38.43 2011-06-13 12:20:55.000 164 33409.91 312.57 2336.47 38.43 2011-06-13 12:20:56.000 164 33409.92 312.55 2336.49 38.43 2011-06-13 12:20:57.000 164 33409.97 312.57 2336.43 38.43 2011-06-13 12:20:58.000 164 33409.97 312.53 2336.35 38.43 2011-06-13 12:20:59.000 164 33409.97 312.52 2336.36 38.43 2011-06-13 12:21:00.000 164 33409.93 312.54 2336.43 38.43 2011-06-13 12:21:01.000 164 33409.99 312.53 2336.43 38.43 2011-06-13 12:21:02.000 164 33409.98 312.50 2336.45 38.43 2011-06-13 12:21:03.000 164 33409.85 312.55 2336.40 38.43 2011-06-13 12:21:04.000 164 33409.96 312.50 2336.39 38.43 2011-06-13 12:21:05.000 164 33409.92 312.51 2336.37 38.43 2011-06-13 12:21:06.000 164 33409.89 312.51 2336.41 38.43 2011-06-13 12:21:07.000 164 33409.92 312.55 2336.47 38.43 2011-06-13 12:21:08.000 164 33409.98 312.51 2336.36 38.43 2011-06-13 12:21:09.000 164 33409.88 312.56 2336.35 38.43 2011-06-13 12:21:10.000 164 33409.97 312.52 2336.39 38.43 2011-06-13 12:21:11.000 164 33409.94 312.50 2336.36 38.43 2011-06-13 12:21:12.000 164 33409.95 312.55 2336.37 38.43 2011-06-13 12:21:13.000 164 33409.91 312.55 2336.43 38.43 2011-06-13 12:21:14.000 164 33409.92 312.56 2336.41 38.43 2011-06-13 12:21:15.000 164 33409.90 312.52 2336.36 38.43 2011-06-13 12:21:16.000 164 33409.97 312.52 2336.44 38.43 2011-06-13 12:21:17.000 164 33409.95 312.50 2336.44 38.43 2011-06-13 12:21:18.000 164 33409.95 312.50 2336.31 38.43 2011-06-13 12:21:19.000 164 33409.98 312.57 2336.46 38.43 2011-06-13 12:21:20.000 164 33409.88 312.52 2336.40 38.43 2011-06-13 12:21:21.000 164 33409.84 312.50 2336.38 38.43 2011-06-13 12:21:22.000 164 33410.10 312.50 2336.37 38.43 2011-06-13 12:21:23.000 164 33409.87 312.51 2336.43 38.43 2011-06-13 12:21:24.000 164 33409.83 312.50 2336.26 38.43 2011-06-13 12:21:25.000 164 33410.03 312.49 2336.33 38.43 2011-06-13 12:21:26.000 164 33409.90 312.49 2336.32 38.43 2011-06-13 12:21:27.000 164 33410.07 312.48 2336.39 38.43 2011-06-13 12:21:28.000 164 33409.97 312.55 2336.46 38.43 2011-06-13 12:21:29.000 164 33410.01 312.55 2336.47 38.43 2011-06-13 12:21:30.000 164 33409.95 312.57 2336.35 38.43 2011-06-13 12:21:31.000 164 33409.86 312.55 2336.33 38.43 2011-06-13 12:21:32.000 164 33409.93 312.54 2336.28 38.43 2011-06-13 12:21:33.000 164 33409.95 312.53 2336.40 38.43 2011-06-13 12:21:34.000 164 33409.90 312.50 2336.37 38.43 2011-06-13 12:21:35.000 164 33409.82 312.50 2336.25 38.43 2011-06-13 12:21:36.000 164 33409.94 312.55 2336.40 38.43 2011-06-13 12:21:37.000 164 33409.86 312.51 2336.34 38.43 2011-06-13 12:21:38.000 164 33409.88 312.52 2336.33 38.43 2011-06-13 12:21:39.000 164 33409.91 312.53 2336.36 38.43 2011-06-13 12:21:40.000 164 33409.84 312.53 2336.37 38.43 2011-06-13 12:21:41.000 164 33409.82 312.55 2336.38 38.43 2011-06-13 12:21:42.000 164 33409.81 312.51 2336.35 38.43 2011-06-13 12:21:43.000 164 33409.78 312.59 2336.36 38.43 2011-06-13 12:21:44.000 164 33409.82 312.53 2336.36 38.43 2011-06-13 12:21:45.000 164 33409.86 312.53 2336.40 38.43 2011-06-13 12:21:46.000 164 33409.79 312.55 2336.36 38.43 2011-06-13 12:21:47.000 164 33409.75 312.56 2336.37 38.43 2011-06-13 12:21:48.000 164 33409.74 312.54 2336.31 38.43 2011-06-13 12:21:49.000 164 33409.77 312.60 2336.39 38.43 2011-06-13 12:21:50.000 164 33409.74 312.60 2336.34 38.43 2011-06-13 12:21:51.000 164 33409.71 312.59 2336.40 38.43 2011-06-13 12:21:52.000 164 33409.66 312.57 2336.39 38.43 2011-06-13 12:21:53.000 164 33409.61 312.57 2336.44 38.43 2011-06-13 12:21:54.000 164 33409.62 312.59 2336.41 38.43 2011-06-13 12:21:55.000 164 33409.70 312.61 2336.39 38.43 2011-06-13 12:21:56.000 164 33409.69 312.60 2336.47 38.43 2011-06-13 12:21:57.000 164 33409.56 312.64 2336.36 38.43 2011-06-13 12:21:58.000 164 33409.59 312.62 2336.38 38.43 2011-06-13 12:21:59.000 164 33409.57 312.61 2336.39 38.43 2011-06-13 12:22:00.000 164 33409.60 312.65 2336.41 38.43 2011-06-13 12:22:01.000 164 33409.51 312.62 2336.41 38.43 2011-06-13 12:22:02.000 164 33409.49 312.65 2336.51 38.43 2011-06-13 12:22:03.000 164 33409.46 312.60 2336.41 38.43 2011-06-13 12:22:04.000 164 33409.48 312.63 2336.40 38.43 2011-06-13 12:22:05.000 164 33409.47 312.66 2336.46 38.43 2011-06-13 12:22:06.000 164 33409.40 312.63 2336.51 38.43 2011-06-13 12:22:07.000 164 33409.39 312.69 2336.52 38.43 2011-06-13 12:22:08.000 164 33409.42 312.69 2336.55 38.43 2011-06-13 12:22:09.000 164 33409.48 312.66 2336.56 38.43 2011-06-13 12:22:10.000 164 33409.37 312.71 2336.56 38.43 2011-06-13 12:22:11.000 164 33409.33 312.69 2336.55 38.43 2011-06-13 12:22:12.000 164 33409.40 312.69 2336.46 38.43 2011-06-13 12:22:13.000 164 33409.45 312.70 2336.63 38.43 2011-06-13 12:22:14.000 164 33409.40 312.67 2336.54 38.43 2011-06-13 12:22:15.000 164 33409.33 312.72 2336.59 38.43 2011-06-13 12:22:16.000 164 33409.39 312.70 2336.55 38.43 2011-06-13 12:22:17.000 164 33409.33 312.70 2336.57 38.43 2011-06-13 12:22:18.000 164 33409.42 312.73 2336.54 38.43 2011-06-13 12:22:19.000 164 33409.36 312.70 2336.59 38.43 2011-06-13 12:22:20.000 164 33409.26 312.75 2336.67 38.43 2011-06-13 12:22:21.000 164 33409.32 312.71 2336.68 38.43 2011-06-13 12:22:22.000 164 33409.41 312.70 2336.64 38.43 2011-06-13 12:22:23.000 164 33409.26 312.73 2336.68 38.43 2011-06-13 12:22:24.000 164 33409.33 312.76 2336.59 38.43 2011-06-13 12:22:25.000 164 33409.30 312.75 2336.72 38.43 2011-06-13 12:22:26.000 164 33409.28 312.77 2336.55 38.43 2011-06-13 12:22:27.000 164 33409.25 312.75 2336.63 38.43 2011-06-13 12:22:28.000 164 33409.37 312.72 2336.68 38.43 2011-06-13 12:22:29.000 164 33409.25 312.76 2336.72 38.43 2011-06-13 12:22:30.000 164 33409.20 312.76 2336.68 38.43 2011-06-13 12:22:31.000 164 33409.26 312.73 2336.66 38.43 2011-06-13 12:22:32.000 164 33409.26 312.75 2336.68 38.43 2011-06-13 12:22:33.000 164 33409.30 312.79 2336.67 38.43 2011-06-13 12:22:34.000 164 33409.12 312.76 2336.77 38.43 2011-06-13 12:22:35.000 164 33409.24 312.75 2336.74 38.43 2011-06-13 12:22:36.000 164 33409.26 312.74 2336.70 38.43 2011-06-13 12:22:37.000 164 33409.16 312.78 2336.78 38.43 2011-06-13 12:22:38.000 164 33409.13 312.78 2336.76 38.43 2011-06-13 12:22:39.000 164 33409.27 312.74 2336.69 38.43 2011-06-13 12:22:40.000 164 33409.09 312.79 2336.70 38.43 2011-06-13 12:22:41.000 164 33409.18 312.76 2336.75 38.43 2011-06-13 12:22:42.000 164 33409.20 312.72 2336.80 38.43 2011-06-13 12:22:43.000 164 33409.23 312.77 2336.78 38.43 2011-06-13 12:22:44.000 164 33409.13 312.70 2336.74 38.43 2011-06-13 12:22:45.000 164 33409.14 312.71 2336.72 38.43 2011-06-13 12:22:46.000 164 33409.09 312.69 2336.78 38.43 2011-06-13 12:22:47.000 164 33409.05 312.70 2336.68 38.43 2011-06-13 12:22:48.000 164 33409.07 312.71 2336.77 38.43 2011-06-13 12:22:49.000 164 33409.08 312.66 2336.80 38.43 2011-06-13 12:22:50.000 164 33409.04 312.67 2336.70 38.43 2011-06-13 12:22:51.000 164 33409.15 312.74 2336.72 38.43 2011-06-13 12:22:52.000 164 33409.12 312.70 2336.77 38.43 2011-06-13 12:22:53.000 164 33409.10 312.69 2336.77 38.43 2011-06-13 12:22:54.000 164 33409.21 312.71 2336.82 38.43 2011-06-13 12:22:55.000 164 33409.04 312.67 2336.77 38.43 2011-06-13 12:22:56.000 164 33409.14 312.70 2336.78 38.43 2011-06-13 12:22:57.000 164 33408.96 312.69 2336.86 38.43 2011-06-13 12:22:58.000 164 33408.94 312.68 2336.81 38.43 2011-06-13 12:22:59.000 164 33408.94 312.67 2336.80 38.43 2011-06-13 12:23:00.000 164 33409.01 312.68 2336.77 38.43 2011-06-13 12:23:01.000 164 33408.98 312.68 2336.74 38.43 2011-06-13 12:23:02.000 164 33409.00 312.64 2336.81 38.43 2011-06-13 12:23:03.000 164 33408.97 312.64 2336.78 38.43 2011-06-13 12:23:04.000 164 33408.96 312.60 2336.78 38.43 2011-06-13 12:23:05.000 164 33408.92 312.58 2336.82 38.43 2011-06-13 12:23:06.000 164 33409.00 312.65 2336.83 38.43 2011-06-13 12:23:07.000 164 33408.90 312.64 2336.82 38.43 2011-06-13 12:23:08.000 164 33408.88 312.64 2336.84 38.43 2011-06-13 12:23:09.000 164 33408.83 312.60 2336.81 38.43 2011-06-13 12:23:10.000 164 33408.89 312.57 2336.82 38.43 2011-06-13 12:23:11.000 164 33408.88 312.59 2336.77 38.43 2011-06-13 12:23:12.000 164 33408.89 312.66 2336.83 38.43 2011-06-13 12:23:13.000 164 33408.86 312.67 2336.95 38.43 2011-06-13 12:23:14.000 164 33408.89 312.66 2336.86 38.43 2011-06-13 12:23:15.000 164 33408.88 312.64 2336.85 38.43 2011-06-13 12:23:16.000 164 33408.76 312.64 2336.79 38.43 2011-06-13 12:23:17.000 164 33408.75 312.64 2336.78 38.43 2011-06-13 12:23:18.000 164 33408.77 312.63 2336.86 38.43 2011-06-13 12:23:19.000 164 33408.90 312.61 2336.87 38.43 2011-06-13 12:23:20.000 164 33408.86 312.62 2336.89 38.43 2011-06-13 12:23:21.000 164 33408.79 312.61 2336.84 38.43 2011-06-13 12:23:22.000 164 33408.89 312.59 2336.86 38.43 2011-06-13 12:23:23.000 164 33408.83 312.58 2336.79 38.43 2011-06-13 12:23:24.000 164 33408.83 312.60 2336.89 38.43 2011-06-13 12:23:25.000 164 33408.82 312.57 2336.90 38.43 2011-06-13 12:23:26.000 164 33408.83 312.57 2336.91 38.43 2011-06-13 12:23:27.000 164 33408.79 312.56 2336.89 38.43 2011-06-13 12:23:28.000 164 33408.73 312.53 2336.92 38.43 2011-06-13 12:23:29.000 164 33408.74 312.56 2336.87 38.43 2011-06-13 12:23:30.000 164 33408.68 312.58 2337.04 38.43 2011-06-13 12:23:31.000 164 33408.74 312.56 2336.90 38.43 2011-06-13 12:23:32.000 164 33408.74 312.55 2336.98 38.43 2011-06-13 12:23:33.000 164 33408.67 312.53 2336.90 38.43 2011-06-13 12:23:34.000 164 33408.64 312.53 2336.90 38.43 2011-06-13 12:23:35.000 164 33408.70 312.51 2336.93 38.43 2011-06-13 12:23:36.000 164 33408.74 312.54 2336.98 38.43 2011-06-13 12:23:37.000 164 33408.65 312.58 2336.95 38.43 2011-06-13 12:23:38.000 164 33408.84 312.55 2336.85 38.43 2011-06-13 12:23:39.000 164 33408.59 312.55 2336.95 38.43 2011-06-13 12:23:40.000 164 33408.67 312.52 2336.86 38.43 2011-06-13 12:23:41.000 164 33408.70 312.51 2336.87 38.43 2011-06-13 12:23:42.000 164 33408.68 312.55 2336.89 38.43 2011-06-13 12:23:43.000 164 33408.78 312.54 2336.92 38.43 2011-06-13 12:23:44.000 164 33408.67 312.55 2336.89 38.43 2011-06-13 12:23:45.000 164 33408.84 312.51 2336.91 38.43 2011-06-13 12:23:46.000 164 33408.71 312.51 2336.96 38.43 2011-06-13 12:23:47.000 164 33408.75 312.49 2336.87 38.43 2011-06-13 12:23:48.000 164 33408.75 312.49 2336.89 38.43 2011-06-13 12:23:49.000 164 33408.80 312.54 2336.93 38.43 2011-06-13 12:23:50.000 164 33408.82 312.54 2336.96 38.43 2011-06-13 12:23:51.000 164 33408.75 312.51 2336.90 38.43 2011-06-13 12:23:52.000 164 33408.74 312.48 2336.84 38.43 2011-06-13 12:23:53.000 164 33408.78 312.46 2336.84 38.43 2011-06-13 12:23:54.000 164 33408.77 312.46 2336.92 38.43 2011-06-13 12:23:55.000 164 33408.80 312.49 2336.89 38.43 2011-06-13 12:23:56.000 164 33408.82 312.44 2336.89 38.43 2011-06-13 12:23:57.000 164 33408.82 312.48 2336.77 38.43 2011-06-13 12:23:58.000 164 33408.85 312.43 2336.83 38.43 2011-06-13 12:23:59.000 164 33408.82 312.44 2336.81 38.43 2011-06-13 12:24:00.000 164 33408.87 312.44 2336.90 38.43 2011-06-13 12:24:01.000 164 33408.88 312.42 2336.83 38.43 2011-06-13 12:24:02.000 164 33408.92 312.44 2336.92 38.43 2011-06-13 12:24:03.000 164 33408.96 312.41 2336.84 38.43 2011-06-13 12:24:04.000 164 33408.91 312.44 2336.80 38.43 2011-06-13 12:24:05.000 164 33408.93 312.40 2336.80 38.43 2011-06-13 12:24:06.000 164 33408.93 312.42 2336.87 38.43 2011-06-13 12:24:07.000 164 33408.92 312.37 2336.80 38.43 2011-06-13 12:24:08.000 164 33408.98 312.36 2336.85 38.43 2011-06-13 12:24:09.000 164 33408.94 312.38 2336.78 38.43 2011-06-13 12:24:10.000 164 33409.03 312.35 2336.78 38.43 2011-06-13 12:24:11.000 164 33409.09 312.38 2336.73 38.43 2011-06-13 12:24:12.000 164 33408.98 312.34 2336.82 38.43 2011-06-13 12:24:13.000 164 33408.98 312.38 2336.80 38.43 2011-06-13 12:24:14.000 164 33408.93 312.38 2336.73 38.43 2011-06-13 12:24:15.000 164 33409.07 312.33 2336.80 38.43 2011-06-13 12:24:16.000 164 33408.93 312.30 2336.76 38.43 2011-06-13 12:24:17.000 164 33409.01 312.30 2336.76 38.43 2011-06-13 12:24:18.000 164 33409.04 312.31 2336.75 38.43 2011-06-13 12:24:19.000 164 33409.10 312.29 2336.71 38.43 2011-06-13 12:24:20.000 164 33409.08 312.32 2336.80 38.43 2011-06-13 12:24:21.000 164 33409.06 312.27 2336.84 38.43 2011-06-13 12:24:22.000 164 33409.10 312.22 2336.67 38.43 2011-06-13 12:24:23.000 164 33409.08 312.22 2336.59 38.43 2011-06-13 12:24:24.000 164 33409.10 312.25 2336.74 38.43 2011-06-13 12:24:25.000 164 33409.08 312.27 2336.70 38.43 2011-06-13 12:24:26.000 164 33409.14 312.25 2336.70 38.43 2011-06-13 12:24:27.000 164 33409.20 312.20 2336.63 38.43 2011-06-13 12:24:28.000 164 33409.15 312.21 2336.65 38.43 2011-06-13 12:24:29.000 164 33409.10 312.20 2336.59 38.43 2011-06-13 12:24:30.000 164 33409.17 312.18 2336.59 38.43 2011-06-13 12:24:31.000 164 33409.17 312.21 2336.65 38.43 2011-06-13 12:24:32.000 164 33409.14 312.20 2336.62 38.43 2011-06-13 12:24:33.000 164 33409.14 312.16 2336.55 38.43 2011-06-13 12:24:34.000 164 33409.22 312.19 2336.62 38.43 2011-06-13 12:24:35.000 164 33409.13 312.17 2336.52 38.43 2011-06-13 12:24:36.000 164 33409.20 312.15 2336.59 38.43 2011-06-13 12:24:37.000 164 33409.19 312.15 2336.59 38.43 2011-06-13 12:24:38.000 164 33409.25 312.16 2336.52 38.43 2011-06-13 12:24:39.000 164 33409.20 312.14 2336.56 38.43 2011-06-13 12:24:40.000 164 33409.23 312.15 2336.62 38.43 2011-06-13 12:24:41.000 164 33409.23 312.19 2336.59 38.43 2011-06-13 12:24:42.000 164 33409.13 312.14 2336.55 38.43 2011-06-13 12:24:43.000 164 33409.28 312.12 2336.43 38.43 2011-06-13 12:24:44.000 164 33409.33 312.17 2336.49 38.43 2011-06-13 12:24:45.000 164 33409.19 312.12 2336.47 38.43 2011-06-13 12:24:46.000 164 33409.38 312.13 2336.56 38.43 2011-06-13 12:24:47.000 164 33409.25 312.16 2336.54 38.43 2011-06-13 12:24:48.000 164 33409.31 312.13 2336.45 38.43 2011-06-13 12:24:49.000 164 33409.26 312.15 2336.43 38.43 2011-06-13 12:24:50.000 164 33409.30 312.10 2336.51 38.43 2011-06-13 12:24:51.000 164 33409.23 312.13 2336.34 38.43 2011-06-13 12:24:52.000 164 33409.30 312.15 2336.46 38.43 2011-06-13 12:24:53.000 164 33409.25 312.10 2336.46 38.43 2011-06-13 12:24:54.000 164 33409.29 312.10 2336.41 38.43 2011-06-13 12:24:55.000 164 33409.19 312.13 2336.42 38.43 2011-06-13 12:24:56.000 164 33409.24 312.06 2336.31 38.43 2011-06-13 12:24:57.000 164 33409.33 312.15 2336.39 38.43 2011-06-13 12:24:58.000 164 33409.26 312.14 2336.43 38.43 2011-06-13 12:24:59.000 164 33409.28 312.15 2336.40 38.43 2011-06-13 12:25:00.000 164 33409.32 312.12 2336.41 38.43 2011-06-13 12:25:01.000 164 33409.25 312.16 2336.31 38.43 2011-06-13 12:25:02.000 164 33409.24 312.12 2336.32 38.43 2011-06-13 12:25:03.000 164 33409.18 312.11 2336.50 38.43 2011-06-13 12:25:04.000 164 33409.18 312.13 2336.40 38.43 2011-06-13 12:25:05.000 164 33409.26 312.12 2336.43 38.43 2011-06-13 12:25:06.000 164 33409.31 312.15 2336.40 38.43 2011-06-13 12:25:07.000 164 33409.29 312.14 2336.37 38.43 2011-06-13 12:25:08.000 164 33409.29 312.15 2336.42 38.43 2011-06-13 12:25:09.000 164 33409.21 312.11 2336.36 38.43 2011-06-13 12:25:10.000 164 33409.29 312.12 2336.39 38.43 2011-06-13 12:25:11.000 164 33409.26 312.12 2336.39 38.43 2011-06-13 12:25:12.000 164 33409.34 312.16 2336.37 38.43 2011-06-13 12:25:13.000 164 33409.26 312.15 2336.36 38.43 2011-06-13 12:25:14.000 164 33409.20 312.16 2336.41 38.43 2011-06-13 12:25:15.000 164 33409.29 312.13 2336.40 38.43 2011-06-13 12:25:16.000 164 33409.21 312.16 2336.28 38.43 2011-06-13 12:25:17.000 164 33409.29 312.15 2336.25 38.43 2011-06-13 12:25:18.000 164 33409.25 312.12 2336.32 38.43 2011-06-13 12:25:19.000 164 33409.20 312.13 2336.43 38.43 2011-06-13 12:25:20.000 164 33409.26 312.15 2336.37 38.43 2011-06-13 12:25:21.000 164 33409.18 312.15 2336.40 38.43 2011-06-13 12:25:22.000 164 33409.19 312.16 2336.34 38.43 2011-06-13 12:25:23.000 164 33409.23 312.16 2336.36 38.43 2011-06-13 12:25:24.000 164 33409.24 312.19 2336.35 38.43 2011-06-13 12:25:25.000 164 33409.20 312.21 2336.37 38.43 2011-06-13 12:25:26.000 164 33409.23 312.19 2336.30 38.43 2011-06-13 12:25:27.000 164 33409.18 312.23 2336.34 38.43 2011-06-13 12:25:28.000 164 33409.10 312.23 2336.39 38.43 2011-06-13 12:25:29.000 164 33409.07 312.19 2336.40 38.43 2011-06-13 12:25:30.000 164 33409.10 312.24 2336.38 38.43 2011-06-13 12:25:31.000 164 33409.02 312.26 2336.38 38.43 2011-06-13 12:25:32.000 164 33408.97 312.28 2336.30 38.43 2011-06-13 12:25:33.000 164 33409.07 312.33 2336.31 38.43 2011-06-13 12:25:34.000 164 33408.99 312.33 2336.36 38.43 2011-06-13 12:25:35.000 164 33408.96 312.30 2336.36 38.43 2011-06-13 12:25:36.000 164 33408.94 312.33 2336.34 38.43 2011-06-13 12:25:37.000 164 33408.89 312.34 2336.40 38.43 2011-06-13 12:25:38.000 164 33408.92 312.36 2336.34 38.43 2011-06-13 12:25:39.000 164 33408.83 312.40 2336.40 38.43 2011-06-13 12:25:40.000 164 33408.89 312.41 2336.36 38.43 2011-06-13 12:25:41.000 164 33408.74 312.42 2336.33 38.43 2011-06-13 12:25:42.000 164 33408.76 312.44 2336.39 38.43 2011-06-13 12:25:43.000 164 33408.70 312.46 2336.36 38.43 2011-06-13 12:25:44.000 164 33408.74 312.49 2336.39 38.43 2011-06-13 12:25:45.000 164 33408.69 312.53 2336.46 38.43 2011-06-13 12:25:46.000 164 33408.57 312.55 2336.53 38.43 2011-06-13 12:25:47.000 164 33408.59 312.54 2336.50 38.43 2011-06-13 12:25:48.000 164 33408.62 312.56 2336.43 38.43 2011-06-13 12:25:49.000 164 33408.51 312.54 2336.55 38.43 2011-06-13 12:25:50.000 164 33408.58 312.57 2336.51 38.43 2011-06-13 12:25:51.000 164 33408.43 312.60 2336.49 38.43 2011-06-13 12:25:52.000 164 33408.40 312.57 2336.52 38.43 2011-06-13 12:25:53.000 164 33408.42 312.57 2336.54 38.43 2011-06-13 12:25:54.000 164 33408.33 312.63 2336.60 38.43 2011-06-13 12:25:55.000 164 33408.36 312.61 2336.58 38.43 2011-06-13 12:25:56.000 164 33408.33 312.59 2336.72 38.43 2011-06-13 12:25:57.000 164 33408.21 312.60 2336.55 38.43 2011-06-13 12:25:58.000 164 33408.29 312.61 2336.62 38.43 2011-06-13 12:25:59.000 164 33408.26 312.61 2336.64 38.43 2011-06-13 12:26:00.000 164 33408.30 312.65 2336.68 38.43 2011-06-13 12:26:01.000 164 33408.33 312.59 2336.64 38.43 2011-06-13 12:26:02.000 164 33408.29 312.62 2336.67 38.43 2011-06-13 12:26:03.000 164 33408.23 312.56 2336.63 38.43 2011-06-13 12:26:04.000 164 33408.20 312.56 2336.70 38.43 2011-06-13 12:26:05.000 164 33408.25 312.56 2336.56 38.43 2011-06-13 12:26:06.000 164 33408.33 312.58 2336.69 38.43 2011-06-13 12:26:07.000 164 33408.25 312.60 2336.71 38.43 2011-06-13 12:26:08.000 164 33408.30 312.59 2336.71 38.43 2011-06-13 12:26:09.000 164 33408.24 312.60 2336.63 38.43 2011-06-13 12:26:10.000 164 33408.23 312.58 2336.82 38.43 2011-06-13 12:26:11.000 164 33408.20 312.58 2336.74 38.43 2011-06-13 12:26:12.000 164 33408.20 312.56 2336.73 38.43 2011-06-13 12:26:13.000 164 33408.14 312.55 2336.82 38.43 2011-06-13 12:26:14.000 164 33408.11 312.57 2336.71 38.43 2011-06-13 12:26:15.000 164 33408.17 312.59 2336.72 38.43 2011-06-13 12:26:16.000 164 33408.15 312.57 2336.73 38.43 2011-06-13 12:26:17.000 164 33408.12 312.57 2336.74 38.43 2011-06-13 12:26:18.000 164 33408.09 312.60 2336.72 38.43 2011-06-13 12:26:19.000 164 33408.12 312.55 2336.72 38.43 2011-06-13 12:26:20.000 164 33408.08 312.58 2336.70 38.43 2011-06-13 12:26:21.000 164 33408.20 312.55 2336.74 38.43 2011-06-13 12:26:22.000 164 33407.98 312.61 2336.67 38.43 2011-06-13 12:26:23.000 164 33408.03 312.56 2336.77 38.43 2011-06-13 12:26:24.000 164 33407.90 312.64 2336.77 38.43 2011-06-13 12:26:25.000 164 33407.89 312.61 2336.70 38.43 2011-06-13 12:26:26.000 164 33407.80 312.60 2336.83 38.43 2011-06-13 12:26:27.000 164 33407.81 312.62 2336.83 38.43 2011-06-13 12:26:28.000 164 33407.94 312.66 2336.72 38.43 2011-06-13 12:26:29.000 164 33407.83 312.66 2336.74 38.43 2011-06-13 12:26:30.000 164 33407.83 312.70 2336.76 38.43 2011-06-13 12:26:31.000 164 33407.80 312.67 2336.73 38.43 2011-06-13 12:26:32.000 164 33407.73 312.74 2336.82 38.43 2011-06-13 12:26:33.000 164 33407.65 312.75 2336.80 38.43 2011-06-13 12:26:34.000 164 33407.75 312.73 2336.80 38.43 2011-06-13 12:26:35.000 164 33407.66 312.75 2336.81 38.43 2011-06-13 12:26:36.000 164 33407.67 312.80 2336.87 38.43 2011-06-13 12:26:37.000 164 33407.61 312.78 2336.82 38.43 2011-06-13 12:26:38.000 164 33407.54 312.73 2336.85 38.43 2011-06-13 12:26:39.000 164 33407.64 312.81 2336.89 38.43 2011-06-13 12:26:40.000 164 33407.43 312.77 2336.82 38.43 2011-06-13 12:26:41.000 164 33407.43 312.79 2336.87 38.43 2011-06-13 12:26:42.000 164 33407.45 312.85 2336.86 38.43 2011-06-13 12:26:43.000 164 33407.38 312.81 2336.93 38.43 2011-06-13 12:26:44.000 164 33407.47 312.87 2336.89 38.43 2011-06-13 12:26:45.000 164 33407.36 312.87 2336.96 38.43 2011-06-13 12:26:46.000 164 33407.35 312.90 2337.02 38.43 2011-06-13 12:26:47.000 164 33407.31 312.90 2336.99 38.43 2011-06-13 12:26:48.000 164 33407.30 312.88 2336.98 38.43 2011-06-13 12:26:49.000 164 33407.30 312.90 2336.93 38.43 2011-06-13 12:26:50.000 164 33407.30 312.89 2337.01 38.43 2011-06-13 12:26:51.000 164 33407.18 312.93 2337.03 38.43 2011-06-13 12:26:52.000 164 33407.35 312.90 2336.97 38.43 2011-06-13 12:26:53.000 164 33407.21 312.88 2337.04 38.43 2011-06-13 12:26:54.000 164 33407.18 312.90 2337.00 38.43 2011-06-13 12:26:55.000 164 33407.18 312.89 2337.07 38.43 2011-06-13 12:26:56.000 164 33407.17 312.94 2337.12 38.43 2011-06-13 12:26:57.000 164 33407.14 312.93 2337.06 38.43 2011-06-13 12:26:58.000 164 33407.04 312.94 2337.08 38.43 2011-06-13 12:26:59.000 164 33407.06 312.93 2337.07 38.43 2011-06-13 12:27:00.000 164 33407.00 312.92 2337.18 38.43 2011-06-13 12:27:01.000 164 33407.02 312.97 2337.17 38.43 2011-06-13 12:27:02.000 164 33406.85 312.95 2337.15 38.43 2011-06-13 12:27:03.000 164 33406.88 312.94 2337.15 38.43 2011-06-13 12:27:04.000 164 33406.93 313.00 2337.17 38.43 2011-06-13 12:27:05.000 164 33406.86 312.99 2337.20 38.43 2011-06-13 12:27:06.000 164 33406.83 312.97 2337.20 38.43 2011-06-13 12:27:07.000 164 33406.80 313.01 2337.27 38.43 2011-06-13 12:27:08.000 164 33406.68 313.00 2337.23 38.43 2011-06-13 12:27:09.000 164 33406.78 313.04 2337.26 38.42 2011-06-13 12:27:10.000 164 33406.72 313.02 2337.25 38.43 2011-06-13 12:27:11.000 164 33406.62 313.04 2337.25 38.43 2011-06-13 12:27:12.000 164 33406.72 313.09 2337.34 38.43 2011-06-13 12:27:13.000 164 33406.63 313.08 2337.31 38.43 2011-06-13 12:27:14.000 164 33406.57 313.04 2337.35 38.43 2011-06-13 12:27:15.000 164 33406.54 313.11 2337.42 38.43 2011-06-13 12:27:16.000 164 33406.65 313.07 2337.38 38.43 2011-06-13 12:27:17.000 164 33406.57 313.05 2337.39 38.43 2011-06-13 12:27:18.000 164 33406.54 313.11 2337.41 38.43 2011-06-13 12:27:19.000 164 33406.53 313.15 2337.43 38.43 2011-06-13 12:27:20.000 164 33406.57 313.17 2337.42 38.43 2011-06-13 12:27:21.000 164 33406.48 313.15 2337.43 38.43 2011-06-13 12:27:22.000 164 33406.59 313.12 2337.46 38.43 2011-06-13 12:27:23.000 164 33406.54 313.12 2337.48 38.43 2011-06-13 12:27:24.000 164 33406.46 313.12 2337.52 38.43 2011-06-13 12:27:25.000 164 33406.44 313.13 2337.54 38.43 2011-06-13 12:27:26.000 164 33406.35 313.16 2337.51 38.43 2011-06-13 12:27:27.000 164 33406.42 313.17 2337.60 38.43 2011-06-13 12:27:28.000 164 33406.46 313.15 2337.61 38.43 2011-06-13 12:27:29.000 164 33406.43 313.15 2337.54 38.43 2011-06-13 12:27:30.000 164 33406.46 313.16 2337.55 38.43 2011-06-13 12:27:31.000 164 33406.40 313.15 2337.57 38.43 2011-06-13 12:27:32.000 164 33406.42 313.17 2337.54 38.43 2011-06-13 12:27:33.000 164 33406.40 313.16 2337.49 38.43 2011-06-13 12:27:34.000 164 33406.35 313.13 2337.56 38.43 2011-06-13 12:27:35.000 164 33406.34 313.16 2337.59 38.43 2011-06-13 12:27:36.000 164 33406.36 313.13 2337.62 38.43 2011-06-13 12:27:37.000 164 33406.39 313.12 2337.61 38.43 2011-06-13 12:27:38.000 164 33406.35 313.15 2337.52 38.43 2011-06-13 12:27:39.000 164 33406.25 313.16 2337.61 38.43 2011-06-13 12:27:40.000 164 33406.30 313.13 2337.64 38.43 2011-06-13 12:27:41.000 164 33406.25 313.10 2337.60 38.43 2011-06-13 12:27:42.000 164 33406.29 313.13 2337.58 38.43 2011-06-13 12:27:43.000 164 33406.22 313.13 2337.65 38.43 2011-06-13 12:27:44.000 164 33406.22 313.14 2337.64 38.43 2011-06-13 12:27:45.000 164 33406.22 313.12 2337.61 38.42 2011-06-13 12:27:46.000 164 33406.01 313.14 2337.67 38.43 2011-06-13 12:27:47.000 164 33406.04 313.17 2337.64 38.43 2011-06-13 12:27:48.000 164 33406.09 313.13 2337.65 38.43 2011-06-13 12:27:49.000 164 33406.03 313.14 2337.63 38.43 2011-06-13 12:27:50.000 164 33405.99 313.17 2337.67 38.43 2011-06-13 12:27:51.000 164 33406.01 313.17 2337.70 38.43 2011-06-13 12:27:52.000 164 33405.88 313.18 2337.66 38.42 2011-06-13 12:27:53.000 164 33405.88 313.19 2337.68 38.42 2011-06-13 12:27:54.000 164 33405.86 313.26 2337.72 38.42 2011-06-13 12:27:55.000 164 33405.83 313.22 2337.70 38.42 2011-06-13 12:27:56.000 164 33405.72 313.24 2337.79 38.43 2011-06-13 12:27:57.000 164 33405.75 313.26 2337.75 38.43 2011-06-13 12:27:58.000 164 33405.75 313.30 2337.80 38.43 2011-06-13 12:27:59.000 164 33405.69 313.31 2337.82 38.43 2011-06-13 12:28:00.000 164 33405.66 313.31 2337.76 38.43 2011-06-13 12:28:01.000 164 33405.64 313.35 2337.81 38.42 2011-06-13 12:28:02.000 164 33405.59 313.35 2337.72 38.42 2011-06-13 12:28:03.000 164 33405.57 313.33 2337.82 38.42 2011-06-13 12:28:04.000 164 33405.50 313.35 2337.88 38.43 2011-06-13 12:28:05.000 164 33405.48 313.33 2337.82 38.42 2011-06-13 12:28:06.000 164 33405.42 313.39 2337.87 38.42 2011-06-13 12:28:07.000 164 33405.47 313.39 2337.88 38.43 2011-06-13 12:28:08.000 164 33405.45 313.35 2337.89 38.42 2011-06-13 12:28:09.000 164 33405.30 313.38 2337.84 38.42 2011-06-13 12:28:10.000 164 33405.20 313.43 2337.82 38.42 2011-06-13 12:28:11.000 164 33405.20 313.42 2337.87 38.42 2011-06-13 12:28:12.000 164 33405.19 313.39 2337.95 38.42 2011-06-13 12:28:13.000 164 33405.13 313.41 2337.94 38.42 2011-06-13 12:28:14.000 164 33405.07 313.43 2337.91 38.42 2011-06-13 12:28:15.000 164 33405.00 313.42 2338.01 38.42 2011-06-13 12:28:16.000 164 33404.96 313.46 2338.01 38.42 2011-06-13 12:28:17.000 164 33405.01 313.42 2338.03 38.42 2011-06-13 12:28:18.000 164 33405.00 313.44 2337.96 38.42 2011-06-13 12:28:19.000 164 33404.85 313.43 2338.16 38.42 2011-06-13 12:28:20.000 164 33404.83 313.42 2338.10 38.42 2011-06-13 12:28:21.000 164 33404.94 313.40 2338.13 38.42 2011-06-13 12:28:22.000 164 33404.88 313.42 2338.07 38.42 2011-06-13 12:28:23.000 164 33404.86 313.39 2338.06 38.42 2011-06-13 12:28:24.000 164 33404.86 313.45 2338.15 38.42 2011-06-13 12:28:25.000 164 33404.81 313.39 2338.22 38.42 2011-06-13 12:28:26.000 164 33404.77 313.37 2338.14 38.42 2011-06-13 12:28:27.000 164 33404.75 313.36 2338.13 38.42 2011-06-13 12:28:28.000 164 33404.68 313.40 2338.13 38.42 2011-06-13 12:28:29.000 164 33404.70 313.42 2338.22 38.42 2011-06-13 12:28:30.000 164 33404.71 313.39 2338.18 38.42 2011-06-13 12:28:31.000 164 33404.68 313.36 2338.13 38.42 2011-06-13 12:28:32.000 164 33404.79 313.31 2338.12 38.42 2011-06-13 12:28:33.000 164 33404.62 313.35 2338.11 38.42 2011-06-13 12:28:34.000 164 33404.63 313.34 2338.27 38.42 2011-06-13 12:28:35.000 164 33404.65 313.32 2338.24 38.42 2011-06-13 12:28:36.000 164 33404.68 313.31 2338.18 38.42 2011-06-13 12:28:37.000 164 33404.66 313.33 2338.27 38.42 2011-06-13 12:28:38.000 164 33404.66 313.37 2338.20 38.42 2011-06-13 12:28:39.000 164 33404.55 313.34 2338.30 38.42 2011-06-13 12:28:40.000 164 33404.49 313.33 2338.23 38.42 2011-06-13 12:28:41.000 164 33404.50 313.28 2338.26 38.42 2011-06-13 12:28:42.000 164 33404.58 313.34 2338.31 38.42 2011-06-13 12:28:43.000 164 33404.54 313.30 2338.29 38.42 2011-06-13 12:28:44.000 164 33404.51 313.27 2338.24 38.42 2011-06-13 12:28:45.000 164 33404.55 313.29 2338.28 38.42 2011-06-13 12:28:46.000 164 33404.46 313.26 2338.29 38.42 2011-06-13 12:28:47.000 164 33404.45 313.25 2338.33 38.42 2011-06-13 12:28:48.000 164 33404.38 313.24 2338.30 38.42 2011-06-13 12:28:49.000 164 33404.42 313.28 2338.25 38.42 2011-06-13 12:28:50.000 164 33404.39 313.25 2338.29 38.42 2011-06-13 12:28:51.000 164 33404.40 313.26 2338.36 38.42 2011-06-13 12:28:52.000 164 33404.39 313.25 2338.24 38.42 2011-06-13 12:28:53.000 164 33404.40 313.29 2338.23 38.42 2011-06-13 12:28:54.000 164 33404.32 313.25 2338.22 38.42 2011-06-13 12:28:55.000 164 33404.33 313.27 2338.27 38.42 2011-06-13 12:28:56.000 164 33404.36 313.22 2338.18 38.42 2011-06-13 12:28:57.000 164 33404.21 313.27 2338.34 38.42 2011-06-13 12:28:58.000 164 33404.25 313.31 2338.26 38.42 2011-06-13 12:28:59.000 164 33404.11 313.29 2338.27 38.42 2011-06-13 12:29:00.000 164 33404.14 313.29 2338.30 38.42 2011-06-13 12:29:01.000 164 33404.09 313.33 2338.21 38.42 2011-06-13 12:29:02.000 164 33404.01 313.30 2338.31 38.42 2011-06-13 12:29:03.000 164 33403.96 313.35 2338.34 38.42 2011-06-13 12:29:04.000 164 33403.91 313.40 2338.44 38.42 2011-06-13 12:29:05.000 164 33403.86 313.36 2338.37 38.42 2011-06-13 12:29:06.000 164 33403.88 313.37 2338.45 38.42 2011-06-13 12:29:07.000 164 33403.84 313.43 2338.33 38.42 2011-06-13 12:29:08.000 164 33403.65 313.44 2338.36 38.42 2011-06-13 12:29:09.000 164 33403.82 313.46 2338.44 38.42 2011-06-13 12:29:10.000 164 33403.70 313.46 2338.51 38.42 2011-06-13 12:29:11.000 164 33403.67 313.46 2338.41 38.42 2011-06-13 12:29:12.000 164 33403.54 313.46 2338.48 38.42 2011-06-13 12:29:13.000 164 33403.49 313.50 2338.39 38.42 2011-06-13 12:29:14.000 164 33403.59 313.49 2338.41 38.42 2011-06-13 12:29:15.000 164 33403.33 313.54 2338.57 38.42 2011-06-13 12:29:16.000 164 33403.42 313.53 2338.49 38.42 2011-06-13 12:29:17.000 164 33403.39 313.57 2338.49 38.42 2011-06-13 12:29:18.000 164 33403.31 313.55 2338.48 38.42 2011-06-13 12:29:19.000 164 33403.30 313.56 2338.50 38.42 2011-06-13 12:29:20.000 164 33403.29 313.63 2338.50 38.42 2011-06-13 12:29:21.000 164 33403.32 313.60 2338.49 38.42 2011-06-13 12:29:22.000 164 33403.08 313.61 2338.66 38.42 2011-06-13 12:29:23.000 164 33403.05 313.61 2338.64 38.42 2011-06-13 12:29:24.000 164 33403.08 313.64 2338.61 38.42 2011-06-13 12:29:25.000 164 33403.01 313.64 2338.61 38.42 2011-06-13 12:29:26.000 164 33402.98 313.63 2338.67 38.42 2011-06-13 12:29:27.000 164 33403.06 313.62 2338.66 38.42 2011-06-13 12:29:28.000 164 33402.86 313.65 2338.70 38.42 2011-06-13 12:29:29.000 164 33402.90 313.65 2338.75 38.42 2011-06-13 12:29:30.000 164 33402.96 313.64 2338.70 38.42 2011-06-13 12:29:31.000 164 33402.87 313.66 2338.73 38.42 2011-06-13 12:29:32.000 164 33402.85 313.69 2338.66 38.42 2011-06-13 12:29:33.000 164 33402.79 313.70 2338.80 38.42 2011-06-13 12:29:34.000 164 33402.71 313.69 2338.88 38.42 2011-06-13 12:29:35.000 164 33402.64 313.70 2338.86 38.42 2011-06-13 12:29:36.000 164 33402.63 313.70 2338.79 38.42 2011-06-13 12:29:37.000 164 33402.56 313.70 2338.87 38.42 2011-06-13 12:29:38.000 164 33402.47 313.76 2338.86 38.42 2011-06-13 12:29:39.000 164 33402.48 313.72 2338.92 38.42 2011-06-13 12:29:40.000 164 33402.53 313.75 2338.98 38.42 2011-06-13 12:29:41.000 164 33402.43 313.75 2338.86 38.42 2011-06-13 12:29:42.000 164 33402.36 313.73 2338.96 38.42 2011-06-13 12:29:43.000 164 33402.34 313.82 2339.02 38.42 2011-06-13 12:29:44.000 164 33402.25 313.79 2338.97 38.42 2011-06-13 12:29:45.000 164 33402.19 313.85 2338.98 38.42 2011-06-13 12:29:46.000 164 33402.22 313.79 2339.02 38.42 2011-06-13 12:29:47.000 164 33402.15 313.82 2339.06 38.42 2011-06-13 12:29:48.000 164 33402.18 313.81 2339.09 38.42 2011-06-13 12:29:49.000 164 33402.01 313.83 2339.02 38.42 2011-06-13 12:29:50.000 164 33402.06 313.82 2339.11 38.42 2011-06-13 12:29:51.000 164 33402.00 313.82 2339.09 38.42 2011-06-13 12:29:52.000 164 33401.90 313.88 2339.15 38.42 2011-06-13 12:29:53.000 164 33401.90 313.85 2339.14 38.42 2011-06-13 12:29:54.000 164 33401.88 313.89 2339.18 38.42 2011-06-13 12:29:55.000 164 33401.86 313.87 2339.14 38.42 2011-06-13 12:29:56.000 164 33401.91 313.87 2339.13 38.42 2011-06-13 12:29:57.000 164 33401.79 313.89 2339.23 38.42 2011-06-13 12:29:58.000 164 33401.79 313.89 2339.31 38.42 2011-06-13 12:29:59.000 164 33401.70 313.87 2339.27 38.42 2011-06-13 12:30:00.000 164 33401.65 313.87 2339.23 38.42 2011-06-13 12:30:01.000 164 33401.62 313.94 2339.19 38.42 2011-06-13 12:30:02.000 164 33401.54 313.93 2339.29 38.42 2011-06-13 12:30:03.000 164 33401.59 313.93 2339.23 38.42 2011-06-13 12:30:04.000 164 33401.55 313.94 2339.29 38.42 2011-06-13 12:30:05.000 164 33401.53 313.93 2339.32 38.42 2011-06-13 12:30:06.000 164 33401.54 313.94 2339.28 38.42 2011-06-13 12:30:07.000 164 33401.41 313.96 2339.33 38.42 2011-06-13 12:30:08.000 164 33401.46 314.04 2339.32 38.42 2011-06-13 12:30:09.000 164 33401.38 313.97 2339.34 38.42 2011-06-13 12:30:10.000 164 33401.42 313.99 2339.30 38.42 2011-06-13 12:30:11.000 164 33401.32 314.00 2339.31 38.42 2011-06-13 12:30:12.000 164 33401.31 314.00 2339.31 38.42 2011-06-13 12:30:13.000 164 33401.17 313.98 2339.45 38.42 2011-06-13 12:30:14.000 164 33401.24 313.96 2339.37 38.42 2011-06-13 12:30:15.000 164 33401.13 313.99 2339.37 38.42 2011-06-13 12:30:16.000 164 33401.01 313.98 2339.35 38.42 2011-06-13 12:30:17.000 164 33401.04 314.00 2339.37 38.42 2011-06-13 12:30:18.000 164 33400.99 314.02 2339.51 38.42 2011-06-13 12:30:19.000 164 33400.94 314.05 2339.45 38.42 2011-06-13 12:30:20.000 164 33400.80 314.00 2339.52 38.42 2011-06-13 12:30:21.000 164 33400.81 314.04 2339.51 38.42 2011-06-13 12:30:22.000 164 33400.73 314.08 2339.50 38.42 2011-06-13 12:30:23.000 164 33400.64 314.07 2339.65 38.42 2011-06-13 12:30:24.000 164 33400.61 314.10 2339.54 38.42 2011-06-13 12:30:25.000 164 33400.54 314.06 2339.62 38.42 2011-06-13 12:30:26.000 164 33400.52 314.08 2339.69 38.42 2011-06-13 12:30:27.000 164 33400.50 314.11 2339.71 38.42 2011-06-13 12:30:28.000 164 33400.48 314.12 2339.58 38.42 2011-06-13 12:30:29.000 164 33400.25 314.12 2339.54 38.42 2011-06-13 12:30:30.000 164 33400.39 314.16 2339.61 38.42 2011-06-13 12:30:31.000 164 33400.29 314.13 2339.65 38.42 2011-06-13 12:30:32.000 164 33400.20 314.11 2339.66 38.42 2011-06-13 12:30:33.000 164 33400.25 314.17 2339.78 38.42 2011-06-13 12:30:34.000 164 33400.21 314.20 2339.77 38.42 2011-06-13 12:30:35.000 164 33400.17 314.20 2339.74 38.42 2011-06-13 12:30:36.000 164 33400.12 314.18 2339.69 38.42 2011-06-13 12:30:37.000 164 33400.02 314.22 2339.70 38.42 2011-06-13 12:30:38.000 164 33400.07 314.21 2339.82 38.42 2011-06-13 12:30:39.000 164 33399.92 314.28 2339.76 38.42 2011-06-13 12:30:40.000 164 33399.92 314.28 2339.83 38.42 2011-06-13 12:30:41.000 164 33399.89 314.24 2339.88 38.42 2011-06-13 12:30:42.000 164 33399.79 314.26 2339.76 38.42 2011-06-13 12:30:43.000 164 33399.88 314.30 2339.81 38.42 2011-06-13 12:30:44.000 164 33399.85 314.31 2339.87 38.42 2011-06-13 12:30:45.000 164 33399.75 314.34 2339.93 38.42 2011-06-13 12:30:46.000 164 33399.76 314.30 2340.00 38.42 2011-06-13 12:30:47.000 164 33399.65 314.33 2339.97 38.42 2011-06-13 12:30:48.000 164 33399.73 314.35 2339.94 38.42 2011-06-13 12:30:49.000 164 33399.70 314.31 2339.96 38.42 2011-06-13 12:30:50.000 164 33399.72 314.30 2339.90 38.42 2011-06-13 12:30:51.000 164 33399.68 314.31 2340.00 38.42 2011-06-13 12:30:52.000 164 33399.68 314.27 2339.93 38.42 2011-06-13 12:30:53.000 164 33399.74 314.28 2340.00 38.42 2011-06-13 12:30:54.000 164 33399.76 314.27 2339.98 38.42 2011-06-13 12:30:55.000 164 33399.77 314.27 2339.92 38.42 2011-06-13 12:30:56.000 164 33399.64 314.27 2339.99 38.42 2011-06-13 12:30:57.000 164 33399.75 314.25 2339.97 38.42 2011-06-13 12:30:58.000 164 33399.79 314.20 2339.99 38.42 2011-06-13 12:30:59.000 164 33399.78 314.16 2339.98 38.42 2011-06-13 12:31:00.000 164 33399.79 314.20 2339.94 38.42 2011-06-13 12:31:01.000 164 33399.88 314.20 2339.93 38.42 2011-06-13 12:31:02.000 164 33399.68 314.16 2339.97 38.42 2011-06-13 12:31:03.000 164 33399.94 314.21 2339.85 38.42 2011-06-13 12:31:04.000 164 33399.84 314.17 2339.90 38.42 2011-06-13 12:31:05.000 164 33399.92 314.18 2339.90 38.42 2011-06-13 12:31:06.000 164 33399.98 314.09 2339.90 38.42 2011-06-13 12:31:07.000 164 33400.03 314.09 2339.82 38.42 2011-06-13 12:31:08.000 164 33400.02 314.15 2339.89 38.42 2011-06-13 12:31:09.000 164 33400.03 314.07 2339.84 38.42 2011-06-13 12:31:10.000 164 33399.93 314.07 2339.86 38.42 2011-06-13 12:31:11.000 164 33400.07 314.03 2339.78 38.42 2011-06-13 12:31:12.000 164 33400.16 314.01 2339.84 38.42 2011-06-13 12:31:13.000 164 33400.22 313.97 2339.83 38.42 2011-06-13 12:31:14.000 164 33400.19 313.99 2339.82 38.42 2011-06-13 12:31:15.000 164 33400.20 313.95 2339.74 38.42 2011-06-13 12:31:16.000 164 33400.29 313.95 2339.76 38.42 2011-06-13 12:31:17.000 164 33400.21 313.92 2339.70 38.42 2011-06-13 12:31:18.000 164 33400.16 313.93 2339.66 38.42 2011-06-13 12:31:19.000 164 33400.28 313.88 2339.77 38.42 2011-06-13 12:31:20.000 164 33400.25 313.84 2339.74 38.42 2011-06-13 12:31:21.000 164 33400.25 313.91 2339.70 38.42 2011-06-13 12:31:22.000 164 33400.22 313.90 2339.63 38.42 2011-06-13 12:31:23.000 164 33400.24 313.87 2339.68 38.42 2011-06-13 12:31:24.000 164 33400.22 313.88 2339.59 38.42 2011-06-13 12:31:25.000 164 33400.26 313.90 2339.62 38.42 2011-06-13 12:31:26.000 164 33400.26 313.87 2339.57 38.42 2011-06-13 12:31:27.000 164 33400.11 313.87 2339.59 38.42 2011-06-13 12:31:28.000 164 33400.25 313.85 2339.56 38.42 2011-06-13 12:31:29.000 164 33400.20 313.86 2339.54 38.42 2011-06-13 12:31:30.000 164 33400.21 313.87 2339.52 38.42 2011-06-13 12:31:31.000 164 33400.22 313.87 2339.57 38.42 2011-06-13 12:31:32.000 164 33400.26 313.88 2339.52 38.42 2011-06-13 12:31:33.000 164 33400.28 313.87 2339.52 38.42 2011-06-13 12:31:34.000 164 33400.21 313.85 2339.47 38.42 2011-06-13 12:31:35.000 164 33400.20 313.88 2339.47 38.42 2011-06-13 12:31:36.000 164 33400.25 313.86 2339.44 38.42 2011-06-13 12:31:37.000 164 33400.25 313.81 2339.48 38.42 2011-06-13 12:31:38.000 164 33400.25 313.86 2339.38 38.42 2011-06-13 12:31:39.000 164 33400.26 313.85 2339.44 38.42 2011-06-13 12:31:40.000 164 33400.24 313.85 2339.40 38.42 2011-06-13 12:31:41.000 164 33400.31 313.85 2339.43 38.42 2011-06-13 12:31:42.000 164 33400.24 313.82 2339.44 38.42 2011-06-13 12:31:43.000 164 33400.20 313.85 2339.43 38.42 2011-06-13 12:31:44.000 164 33400.17 313.82 2339.31 38.42 2011-06-13 12:31:45.000 164 33400.28 313.84 2339.46 38.42 2011-06-13 12:31:46.000 164 33400.20 313.87 2339.31 38.42 2011-06-13 12:31:47.000 164 33400.22 313.86 2339.35 38.42 2011-06-13 12:31:48.000 164 33400.20 313.87 2339.41 38.42 2011-06-13 12:31:49.000 164 33400.12 313.85 2339.39 38.42 2011-06-13 12:31:50.000 164 33400.08 313.87 2339.34 38.42 2011-06-13 12:31:51.000 164 33400.20 313.91 2339.34 38.42 2011-06-13 12:31:52.000 164 33400.01 313.87 2339.39 38.42 2011-06-13 12:31:53.000 164 33400.05 313.85 2339.32 38.42 2011-06-13 12:31:54.000 164 33400.04 313.87 2339.43 38.42 2011-06-13 12:31:55.000 164 33400.00 313.87 2339.35 38.42 2011-06-13 12:31:56.000 164 33400.06 313.92 2339.40 38.42 2011-06-13 12:31:57.000 164 33399.98 313.92 2339.36 38.42 2011-06-13 12:31:58.000 164 33400.02 313.95 2339.34 38.42 2011-06-13 12:31:59.000 164 33399.89 313.92 2339.22 38.42 2011-06-13 12:32:00.000 164 33399.88 313.93 2339.34 38.42 2011-06-13 12:32:01.000 164 33399.84 313.95 2339.32 38.42 2011-06-13 12:32:02.000 164 33399.88 313.93 2339.29 38.42 2011-06-13 12:32:03.000 164 33399.88 314.01 2339.30 38.42 2011-06-13 12:32:04.000 164 33399.74 313.94 2339.31 38.42 2011-06-13 12:32:05.000 164 33399.76 313.95 2339.34 38.42 2011-06-13 12:32:06.000 164 33399.75 313.95 2339.35 38.42 2011-06-13 12:32:07.000 164 33399.70 313.97 2339.37 38.42 2011-06-13 12:32:08.000 164 33399.57 314.04 2339.30 38.42 2011-06-13 12:32:09.000 164 33399.68 314.02 2339.41 38.42 2011-06-13 12:32:10.000 164 33399.70 314.03 2339.37 38.42 2011-06-13 12:32:11.000 164 33399.54 314.07 2339.35 38.42 2011-06-13 12:32:12.000 164 33399.62 314.03 2339.37 38.42 2011-06-13 12:32:13.000 164 33399.48 314.04 2339.36 38.42 2011-06-13 12:32:14.000 164 33399.45 314.04 2339.41 38.42 2011-06-13 12:32:15.000 164 33399.33 314.09 2339.37 38.42 2011-06-13 12:32:16.000 164 33399.32 314.09 2339.36 38.42 2011-06-13 12:32:17.000 164 33399.30 314.10 2339.41 38.42 2011-06-13 12:32:18.000 164 33399.17 314.13 2339.37 38.42 2011-06-13 12:32:19.000 164 33399.11 314.12 2339.37 38.42 2011-06-13 12:32:20.000 164 33399.03 314.11 2339.34 38.42 2011-06-13 12:32:21.000 164 33399.08 314.18 2339.47 38.42 2011-06-13 12:32:22.000 164 33398.90 314.14 2339.45 38.42 2011-06-13 12:32:23.000 164 33398.88 314.18 2339.47 38.42 2011-06-13 12:32:24.000 164 33398.86 314.20 2339.50 38.42 2011-06-13 12:32:25.000 164 33398.74 314.24 2339.53 38.42 2011-06-13 12:32:26.000 164 33398.67 314.23 2339.57 38.42 2011-06-13 12:32:27.000 164 33398.65 314.27 2339.53 38.42 2011-06-13 12:32:28.000 164 33398.56 314.30 2339.59 38.42 2011-06-13 12:32:29.000 164 33398.56 314.30 2339.60 38.42 2011-06-13 12:32:30.000 164 33398.52 314.30 2339.63 38.42 2011-06-13 12:32:31.000 164 33398.43 314.34 2339.68 38.42 2011-06-13 12:32:32.000 164 33398.39 314.36 2339.59 38.42 2011-06-13 12:32:33.000 164 33398.32 314.40 2339.62 38.42 2011-06-13 12:32:34.000 164 33398.25 314.40 2339.64 38.42 2011-06-13 12:32:35.000 164 33398.21 314.43 2339.60 38.42 2011-06-13 12:32:36.000 164 33398.14 314.38 2339.70 38.42 2011-06-13 12:32:37.000 164 33398.06 314.40 2339.73 38.42 2011-06-13 12:32:38.000 164 33397.98 314.44 2339.72 38.42 2011-06-13 12:32:39.000 164 33398.12 314.46 2339.82 38.42 2011-06-13 12:32:40.000 164 33398.02 314.47 2339.84 38.42 2011-06-13 12:32:41.000 164 33397.92 314.50 2339.86 38.42 2011-06-13 12:32:42.000 164 33397.97 314.47 2339.85 38.42 2011-06-13 12:32:43.000 164 33397.82 314.48 2339.87 38.42 2011-06-13 12:32:44.000 164 33397.80 314.51 2339.81 38.42 2011-06-13 12:32:45.000 164 33397.75 314.51 2339.93 38.42 2011-06-13 12:32:46.000 164 33397.70 314.55 2339.90 38.42 2011-06-13 12:32:47.000 164 33397.65 314.54 2339.92 38.42 2011-06-13 12:32:48.000 164 33397.66 314.52 2339.96 38.42 2011-06-13 12:32:49.000 164 33397.59 314.55 2339.97 38.42 2011-06-13 12:32:50.000 164 33397.46 314.58 2339.89 38.42 2011-06-13 12:32:51.000 164 33397.56 314.57 2339.95 38.42 2011-06-13 12:32:52.000 164 33397.51 314.54 2340.08 38.42 2011-06-13 12:32:53.000 164 33397.38 314.55 2340.01 38.42 2011-06-13 12:32:54.000 164 33397.37 314.58 2340.05 38.42 2011-06-13 12:32:55.000 164 33397.32 314.61 2340.11 38.42 2011-06-13 12:32:56.000 164 33397.39 314.60 2340.07 38.42 2011-06-13 12:32:57.000 164 33397.22 314.60 2340.05 38.42 2011-06-13 12:32:58.000 164 33397.24 314.60 2340.17 38.42 2011-06-13 12:32:59.000 164 33397.22 314.60 2340.14 38.42 2011-06-13 12:33:00.000 164 33397.14 314.62 2340.21 38.42 2011-06-13 12:33:01.000 164 33397.18 314.59 2340.15 38.42 2011-06-13 12:33:02.000 164 33397.09 314.61 2340.19 38.42 2011-06-13 12:33:03.000 164 33397.06 314.64 2340.28 38.42 2011-06-13 12:33:04.000 164 33397.05 314.64 2340.27 38.42 2011-06-13 12:33:05.000 164 33397.15 314.62 2340.27 38.42 2011-06-13 12:33:06.000 164 33397.04 314.62 2340.22 38.42 2011-06-13 12:33:07.000 164 33397.10 314.65 2340.29 38.42 2011-06-13 12:33:08.000 164 33397.00 314.62 2340.28 38.42 2011-06-13 12:33:09.000 164 33397.04 314.67 2340.30 38.42 2011-06-13 12:33:10.000 164 33397.03 314.64 2340.34 38.42 2011-06-13 12:33:11.000 164 33397.03 314.65 2340.34 38.42 2011-06-13 12:33:12.000 164 33397.07 314.66 2340.29 38.42 2011-06-13 12:33:13.000 164 33397.06 314.59 2340.34 38.42 2011-06-13 12:33:14.000 164 33397.05 314.59 2340.33 38.42 2011-06-13 12:33:15.000 164 33397.04 314.61 2340.41 38.42 2011-06-13 12:33:16.000 164 33397.10 314.58 2340.28 38.42 2011-06-13 12:33:17.000 164 33397.00 314.55 2340.32 38.42 2011-06-13 12:33:18.000 164 33396.99 314.59 2340.41 38.42 2011-06-13 12:33:19.000 164 33397.04 314.56 2340.39 38.42 2011-06-13 12:33:20.000 164 33396.84 314.59 2340.29 38.42 2011-06-13 12:33:21.000 164 33397.02 314.55 2340.37 38.42 2011-06-13 12:33:22.000 164 33397.03 314.53 2340.31 38.42 2011-06-13 12:33:23.000 164 33396.97 314.54 2340.30 38.42 2011-06-13 12:33:24.000 164 33397.00 314.54 2340.41 38.42 2011-06-13 12:33:25.000 164 33396.92 314.55 2340.32 38.42 2011-06-13 12:33:26.000 164 33396.87 314.54 2340.26 38.42 2011-06-13 12:33:27.000 164 33397.10 314.52 2340.40 38.42 2011-06-13 12:33:28.000 164 33397.01 314.51 2340.25 38.42 2011-06-13 12:33:29.000 164 33397.06 314.55 2340.32 38.42 2011-06-13 12:33:30.000 164 33397.07 314.51 2340.32 38.42 2011-06-13 12:33:31.000 164 33397.09 314.53 2340.32 38.42 2011-06-13 12:33:32.000 164 33397.05 314.49 2340.26 38.42 2011-06-13 12:33:33.000 164 33397.10 314.49 2340.30 38.42 2011-06-13 12:33:34.000 164 33397.09 314.49 2340.25 38.42 2011-06-13 12:33:35.000 164 33397.13 314.48 2340.24 38.42 2011-06-13 12:33:36.000 164 33397.13 314.49 2340.29 38.42 2011-06-13 12:33:37.000 164 33397.27 314.52 2340.30 38.42 2011-06-13 12:33:38.000 164 33397.15 314.51 2340.21 38.42 2011-06-13 12:33:39.000 164 33397.12 314.47 2340.21 38.42 2011-06-13 12:33:40.000 164 33397.21 314.46 2340.27 38.42 2011-06-13 12:33:41.000 164 33397.24 314.47 2340.34 38.42 2011-06-13 12:33:42.000 164 33397.30 314.46 2340.21 38.42 2011-06-13 12:33:43.000 164 33397.26 314.44 2340.28 38.42 2011-06-13 12:33:44.000 164 33397.22 314.47 2340.21 38.42 2011-06-13 12:33:45.000 164 33397.31 314.42 2340.17 38.42 2011-06-13 12:33:46.000 164 33397.36 314.40 2340.15 38.42 2011-06-13 12:33:47.000 164 33397.33 314.42 2340.18 38.42 2011-06-13 12:33:48.000 164 33397.33 314.39 2340.15 38.42 2011-06-13 12:33:49.000 164 33397.32 314.43 2340.13 38.42 2011-06-13 12:33:50.000 164 33397.25 314.45 2340.12 38.42 2011-06-13 12:33:51.000 164 33397.13 314.44 2340.09 38.42 2011-06-13 12:33:52.000 164 33397.28 314.43 2340.16 38.42 2011-06-13 12:33:53.000 164 33397.26 314.46 2340.10 38.42 2011-06-13 12:33:54.000 164 33397.34 314.46 2340.03 38.42 2011-06-13 12:33:55.000 164 33397.26 314.44 2339.97 38.42 2011-06-13 12:33:56.000 164 33397.31 314.47 2339.99 38.42 2011-06-13 12:33:57.000 164 33397.26 314.45 2340.06 38.42 2011-06-13 12:33:58.000 164 33397.42 314.45 2340.01 38.42 2011-06-13 12:33:59.000 164 33397.41 314.46 2340.00 38.42 2011-06-13 12:34:00.000 164 33397.44 314.50 2340.03 38.42 2011-06-13 12:34:01.000 164 33397.49 314.45 2340.10 38.42 2011-06-13 12:34:02.000 164 33397.50 314.45 2340.01 38.42 2011-06-13 12:34:03.000 164 33397.40 314.49 2339.98 38.42 2011-06-13 12:34:04.000 164 33397.51 314.46 2339.99 38.42 2011-06-13 12:34:05.000 164 33397.39 314.42 2339.87 38.42 2011-06-13 12:34:06.000 164 33397.51 314.45 2339.94 38.42 2011-06-13 12:34:07.000 164 33397.54 314.43 2339.99 38.42 2011-06-13 12:34:08.000 164 33397.57 314.44 2339.87 38.42 2011-06-13 12:34:09.000 164 33397.53 314.44 2339.91 38.42 2011-06-13 12:34:10.000 164 33397.63 314.40 2339.91 38.42 2011-06-13 12:34:11.000 164 33397.51 314.39 2339.87 38.42 2011-06-13 12:34:12.000 164 33397.62 314.39 2339.90 38.42 2011-06-13 12:34:13.000 164 33397.68 314.37 2339.89 38.42 2011-06-13 12:34:14.000 164 33397.66 314.36 2339.85 38.42 2011-06-13 12:34:15.000 164 33397.64 314.40 2339.90 38.42 2011-06-13 12:34:16.000 164 33397.59 314.42 2339.78 38.42 2011-06-13 12:34:17.000 164 33397.84 314.39 2339.85 38.42 2011-06-13 12:34:18.000 164 33397.69 314.38 2339.80 38.42 2011-06-13 12:34:19.000 164 33397.71 314.38 2339.76 38.42 2011-06-13 12:34:20.000 164 33397.82 314.35 2339.70 38.42 2011-06-13 12:34:21.000 164 33397.65 314.36 2339.74 38.42 2011-06-13 12:34:22.000 164 33397.80 314.37 2339.68 38.42 2011-06-13 12:34:23.000 164 33397.86 314.31 2339.74 38.42 2011-06-13 12:34:24.000 164 33397.82 314.34 2339.70 38.42 2011-06-13 12:34:25.000 164 33397.89 314.37 2339.65 38.42 2011-06-13 12:34:26.000 164 33397.79 314.34 2339.59 38.42 2011-06-13 12:34:27.000 164 33397.84 314.34 2339.67 38.42 2011-06-13 12:34:28.000 164 33397.69 314.42 2339.60 38.42 2011-06-13 12:34:29.000 164 33397.91 314.32 2339.59 38.42 2011-06-13 12:34:30.000 164 33397.83 314.31 2339.58 38.42 2011-06-13 12:34:31.000 164 33397.81 314.32 2339.43 38.42 2011-06-13 12:34:32.000 164 33397.76 314.36 2339.52 38.42 2011-06-13 12:34:33.000 164 33397.81 314.34 2339.70 38.42 2011-06-13 12:34:34.000 164 33397.81 314.30 2339.61 38.42 2011-06-13 12:34:35.000 164 33397.77 314.35 2339.53 38.42 2011-06-13 12:34:36.000 164 33397.71 314.35 2339.52 38.42 2011-06-13 12:34:37.000 164 33397.81 314.31 2339.57 38.42 2011-06-13 12:34:38.000 164 33397.66 314.41 2339.53 38.42 2011-06-13 12:34:39.000 164 33397.52 314.39 2339.52 38.42 2011-06-13 12:34:40.000 164 33397.69 314.39 2339.60 38.42 2011-06-13 12:34:41.000 164 33397.65 314.37 2339.46 38.42 2011-06-13 12:34:42.000 164 33397.63 314.37 2339.40 38.42 2011-06-13 12:34:43.000 164 33397.66 314.40 2339.45 38.42 2011-06-13 12:34:44.000 164 33397.62 314.48 2339.51 38.42 2011-06-13 12:34:45.000 164 33397.40 314.46 2339.41 38.42 2011-06-13 12:34:46.000 164 33397.59 314.51 2339.54 38.42 2011-06-13 12:34:47.000 164 33397.47 314.51 2339.55 38.42 2011-06-13 12:34:48.000 164 33397.46 314.51 2339.47 38.42 2011-06-13 12:34:49.000 164 33397.47 314.53 2339.48 38.42 2011-06-13 12:34:50.000 164 33397.36 314.54 2339.48 38.42 2011-06-13 12:34:51.000 164 33397.38 314.52 2339.53 38.42 2011-06-13 12:34:52.000 164 33397.28 314.60 2339.47 38.42 2011-06-13 12:34:53.000 164 33397.29 314.58 2339.50 38.42 2011-06-13 12:34:54.000 164 33397.27 314.59 2339.43 38.42 2011-06-13 12:34:55.000 164 33397.27 314.59 2339.49 38.42 2011-06-13 12:34:56.000 164 33397.21 314.59 2339.53 38.42 2011-06-13 12:34:57.000 164 33397.32 314.59 2339.52 38.42 2011-06-13 12:34:58.000 164 33397.06 314.62 2339.49 38.42 2011-06-13 12:34:59.000 164 33397.13 314.61 2339.54 38.42 2011-06-13 12:35:00.000 164 33397.19 314.62 2339.44 38.42 2011-06-13 12:35:01.000 164 33397.13 314.65 2339.57 38.42 2011-06-13 12:35:02.000 164 33397.16 314.67 2339.56 38.42 2011-06-13 12:35:03.000 164 33397.09 314.65 2339.50 38.42 2011-06-13 12:35:04.000 164 33397.08 314.70 2339.53 38.42 2011-06-13 12:35:05.000 164 33397.05 314.68 2339.62 38.42 2011-06-13 12:35:06.000 164 33397.10 314.66 2339.61 38.42 2011-06-13 12:35:07.000 164 33397.00 314.69 2339.67 38.42 2011-06-13 12:35:08.000 164 33396.99 314.69 2339.52 38.42 2011-06-13 12:35:09.000 164 33396.97 314.66 2339.57 38.42 2011-06-13 12:35:10.000 164 33396.89 314.70 2339.63 38.42 2011-06-13 12:35:11.000 164 33396.95 314.68 2339.57 38.42 2011-06-13 12:35:12.000 164 33396.90 314.67 2339.65 38.42 2011-06-13 12:35:13.000 164 33396.87 314.69 2339.66 38.42 2011-06-13 12:35:14.000 164 33396.84 314.66 2339.63 38.42 2011-06-13 12:35:15.000 164 33396.78 314.72 2339.72 38.42 2011-06-13 12:35:16.000 164 33396.72 314.70 2339.62 38.42 2011-06-13 12:35:17.000 164 33396.78 314.75 2339.74 38.42 2011-06-13 12:35:18.000 164 33396.71 314.79 2339.70 38.42 2011-06-13 12:35:19.000 164 33396.60 314.79 2339.66 38.42 2011-06-13 12:35:20.000 164 33396.68 314.80 2339.64 38.42 2011-06-13 12:35:21.000 164 33396.52 314.77 2339.85 38.42 2011-06-13 12:35:22.000 164 33396.48 314.80 2339.82 38.42 2011-06-13 12:35:23.000 164 33396.61 314.82 2339.78 38.42 2011-06-13 12:35:24.000 164 33396.45 314.83 2339.78 38.42 2011-06-13 12:35:25.000 164 33396.54 314.84 2339.69 38.42 2011-06-13 12:35:26.000 164 33396.48 314.88 2339.81 38.42 2011-06-13 12:35:27.000 164 33396.42 314.80 2339.74 38.42 2011-06-13 12:35:28.000 164 33396.36 314.85 2339.76 38.42 2011-06-13 12:35:29.000 164 33396.42 314.82 2339.79 38.42 2011-06-13 12:35:30.000 164 33396.33 314.82 2339.84 38.42 2011-06-13 12:35:31.000 164 33396.29 314.85 2339.85 38.42 2011-06-13 12:35:32.000 164 33396.30 314.87 2339.83 38.42 2011-06-13 12:35:33.000 164 33396.24 314.89 2339.80 38.42 2011-06-13 12:35:34.000 164 33396.21 314.89 2339.91 38.42 2011-06-13 12:35:35.000 164 33396.25 314.92 2339.84 38.42 2011-06-13 12:35:36.000 164 33396.16 314.89 2339.85 38.42 2011-06-13 12:35:37.000 164 33396.07 314.89 2339.99 38.42 2011-06-13 12:35:38.000 164 33396.16 314.93 2339.96 38.42 2011-06-13 12:35:39.000 164 33396.13 314.92 2340.05 38.42 2011-06-13 12:35:40.000 164 33396.00 314.92 2339.93 38.42 2011-06-13 12:35:41.000 164 33396.05 314.96 2339.97 38.42 2011-06-13 12:35:42.000 164 33396.00 314.94 2339.99 38.42 2011-06-13 12:35:43.000 164 33395.99 314.97 2340.01 38.42 2011-06-13 12:35:44.000 164 33395.93 314.96 2340.08 38.42 2011-06-13 12:35:45.000 164 33395.94 314.93 2340.01 38.42 2011-06-13 12:35:46.000 164 33395.82 314.92 2340.13 38.42 2011-06-13 12:35:47.000 164 33395.95 314.98 2340.03 38.42 2011-06-13 12:35:48.000 164 33395.86 314.96 2340.01 38.42 2011-06-13 12:35:49.000 164 33395.81 314.98 2340.12 38.42 2011-06-13 12:35:50.000 164 33395.85 314.96 2340.11 38.42 2011-06-13 12:35:51.000 164 33395.86 314.96 2340.02 38.42 2011-06-13 12:35:52.000 164 33395.84 315.01 2340.17 38.42 2011-06-13 12:35:53.000 164 33395.84 314.98 2340.12 38.42 2011-06-13 12:35:54.000 164 33395.83 314.98 2340.12 38.42 2011-06-13 12:35:55.000 164 33395.70 314.94 2340.14 38.42 2011-06-13 12:35:56.000 164 33395.77 314.97 2340.22 38.42 2011-06-13 12:35:57.000 164 33395.66 315.00 2340.21 38.42 2011-06-13 12:35:58.000 164 33395.72 315.00 2340.13 38.42 2011-06-13 12:35:59.000 164 33395.73 315.01 2340.21 38.42 2011-06-13 12:36:00.000 164 33395.76 314.98 2340.16 38.42 2011-06-13 12:36:01.000 164 33395.78 315.00 2340.15 38.42 2011-06-13 12:36:02.000 164 33395.66 314.99 2340.06 38.42 2011-06-13 12:36:03.000 164 33395.73 315.00 2340.13 38.42 2011-06-13 12:36:04.000 164 33395.68 315.03 2340.21 38.42 2011-06-13 12:36:05.000 164 33395.69 314.99 2340.18 38.42 2011-06-13 12:36:06.000 164 33395.59 314.96 2340.21 38.42 2011-06-13 12:36:07.000 164 33395.70 315.00 2340.24 38.42 2011-06-13 12:36:08.000 164 33395.60 314.96 2340.19 38.42 2011-06-13 12:36:09.000 164 33395.75 315.02 2340.25 38.42 2011-06-13 12:36:10.000 164 33395.66 314.96 2340.19 38.42 2011-06-13 12:36:11.000 164 33395.70 314.99 2340.27 38.42 2011-06-13 12:36:12.000 164 33395.66 315.01 2340.27 38.42 2011-06-13 12:36:13.000 164 33395.73 315.00 2340.18 38.42 2011-06-13 12:36:14.000 164 33395.57 314.97 2340.21 38.42 2011-06-13 12:36:15.000 164 33395.58 314.95 2340.24 38.42 2011-06-13 12:36:16.000 164 33395.64 314.99 2340.18 38.42 2011-06-13 12:36:17.000 164 33395.53 314.99 2340.30 38.42 2011-06-13 12:36:18.000 164 33395.61 314.99 2340.21 38.42 2011-06-13 12:36:19.000 164 33395.61 314.96 2340.21 38.42 2011-06-13 12:36:20.000 164 33395.60 314.99 2340.18 38.42 2011-06-13 12:36:21.000 164 33395.70 314.96 2340.14 38.42 2011-06-13 12:36:22.000 164 33395.60 314.93 2340.17 38.42 2011-06-13 12:36:23.000 164 33395.66 314.98 2340.20 38.42 2011-06-13 12:36:24.000 164 33395.63 314.96 2340.16 38.42 2011-06-13 12:36:25.000 164 33395.67 314.99 2340.22 38.42 2011-06-13 12:36:26.000 164 33395.63 315.00 2340.18 38.42 2011-06-13 12:36:27.000 164 33395.54 315.01 2340.27 38.42 2011-06-13 12:36:28.000 164 33395.56 315.03 2340.15 38.42 2011-06-13 12:36:29.000 164 33395.67 314.99 2340.13 38.42 2011-06-13 12:36:30.000 164 33395.55 314.97 2340.11 38.42 2011-06-13 12:36:31.000 164 33395.66 315.01 2340.18 38.42 2011-06-13 12:36:32.000 164 33395.63 315.02 2340.13 38.42 2011-06-13 12:36:33.000 164 33395.60 314.98 2340.20 38.42 2011-06-13 12:36:34.000 164 33395.61 314.97 2340.18 38.42 2011-06-13 12:36:35.000 164 33395.57 314.95 2340.19 38.42 2011-06-13 12:36:36.000 164 33395.59 314.97 2340.19 38.42 2011-06-13 12:36:37.000 164 33395.61 314.96 2340.22 38.42 2011-06-13 12:36:38.000 164 33395.57 314.95 2339.96 38.42 2011-06-13 12:36:39.000 164 33395.68 314.99 2340.12 38.42 2011-06-13 12:36:40.000 164 33395.56 314.96 2340.15 38.42 2011-06-13 12:36:41.000 164 33395.66 314.97 2340.05 38.42 2011-06-13 12:36:42.000 164 33395.64 315.00 2340.01 38.42 2011-06-13 12:36:43.000 164 33395.62 315.02 2340.08 38.42 2011-06-13 12:36:44.000 164 33395.58 314.99 2340.10 38.42 2011-06-13 12:36:45.000 164 33395.63 314.94 2340.08 38.42 2011-06-13 12:36:46.000 164 33395.61 315.02 2340.00 38.42 2011-06-13 12:36:47.000 164 33395.60 314.98 2340.11 38.42 2011-06-13 12:36:48.000 164 33395.60 314.95 2340.04 38.42 2011-06-13 12:36:49.000 164 33395.66 315.01 2340.16 38.42 2011-06-13 12:36:50.000 164 33395.57 315.05 2340.06 38.42 2011-06-13 12:36:51.000 164 33395.60 315.03 2340.09 38.42 2011-06-13 12:36:52.000 164 33395.64 314.98 2340.08 38.42 2011-06-13 12:36:53.000 164 33395.72 314.99 2340.06 38.42 2011-06-13 12:36:54.000 164 33395.70 315.00 2340.01 38.42 2011-06-13 12:36:55.000 164 33395.76 314.91 2340.09 38.42 2011-06-13 12:36:56.000 164 33395.71 314.93 2339.95 38.42 2011-06-13 12:36:57.000 164 33395.70 314.92 2340.02 38.42 2011-06-13 12:36:58.000 164 33395.85 314.95 2340.02 38.42 2011-06-13 12:36:59.000 164 33395.86 314.94 2339.92 38.42 2011-06-13 12:37:00.000 164 33395.86 314.93 2339.90 38.42 2011-06-13 12:37:01.000 164 33395.86 314.91 2339.99 38.42 2011-06-13 12:37:02.000 164 33396.00 314.91 2339.99 38.42 2011-06-13 12:37:03.000 164 33395.96 314.93 2339.93 38.42 2011-06-13 12:37:04.000 164 33395.88 314.90 2339.91 38.42 2011-06-13 12:37:05.000 164 33396.06 314.88 2339.94 38.42 2011-06-13 12:37:06.000 164 33395.97 314.89 2339.87 38.42 2011-06-13 12:37:07.000 164 33395.93 314.91 2339.82 38.42 2011-06-13 12:37:08.000 164 33395.97 314.89 2339.95 38.42 2011-06-13 12:37:09.000 164 33396.04 314.86 2339.90 38.42 2011-06-13 12:37:10.000 164 33396.03 314.93 2339.90 38.42 2011-06-13 12:37:11.000 164 33396.11 314.95 2339.87 38.42 2011-06-13 12:37:12.000 164 33396.08 314.94 2339.79 38.42 2011-06-13 12:37:13.000 164 33396.00 314.91 2339.85 38.42 2011-06-13 12:37:14.000 164 33396.01 314.91 2339.82 38.42 2011-06-13 12:37:15.000 164 33396.01 314.94 2339.74 38.42 2011-06-13 12:37:16.000 164 33396.13 314.89 2339.83 38.42 2011-06-13 12:37:17.000 164 33396.08 314.91 2339.73 38.42 2011-06-13 12:37:18.000 164 33396.10 314.92 2339.73 38.42 2011-06-13 12:37:19.000 164 33396.13 314.90 2339.70 38.42 2011-06-13 12:37:20.000 164 33396.10 314.94 2339.68 38.42 2011-06-13 12:37:21.000 164 33396.10 314.93 2339.75 38.42 2011-06-13 12:37:22.000 164 33396.17 314.93 2339.69 38.42 2011-06-13 12:37:23.000 164 33396.27 314.95 2339.76 38.42 2011-06-13 12:37:24.000 164 33396.17 314.90 2339.72 38.42 2011-06-13 12:37:25.000 164 33396.11 314.85 2339.69 38.42 2011-06-13 12:37:26.000 164 33396.22 314.87 2339.69 38.42 2011-06-13 12:37:27.000 164 33396.12 314.90 2339.73 38.42 2011-06-13 12:37:28.000 164 33396.30 314.91 2339.69 38.42 2011-06-13 12:37:29.000 164 33396.26 314.86 2339.64 38.42 2011-06-13 12:37:30.000 164 33396.25 314.89 2339.54 38.42 2011-06-13 12:37:31.000 164 33396.23 314.81 2339.57 38.42 2011-06-13 12:37:32.000 164 33396.31 314.84 2339.63 38.42 2011-06-13 12:37:33.000 164 33396.33 314.89 2339.61 38.42 2011-06-13 12:37:34.000 164 33396.46 314.86 2339.60 38.42 2011-06-13 12:37:35.000 164 33396.41 314.84 2339.62 38.42 2011-06-13 12:37:36.000 164 33396.43 314.81 2339.57 38.42 2011-06-13 12:37:37.000 164 33396.32 314.83 2339.56 38.42 2011-06-13 12:37:38.000 164 33396.39 314.84 2339.53 38.42 2011-06-13 12:37:39.000 164 33396.38 314.83 2339.52 38.42 2011-06-13 12:37:40.000 164 33396.40 314.83 2339.51 38.42 2011-06-13 12:37:41.000 164 33396.48 314.81 2339.47 38.42 2011-06-13 12:37:42.000 164 33396.39 314.83 2339.49 38.42 2011-06-13 12:37:43.000 164 33396.51 314.80 2339.49 38.42 2011-06-13 12:37:44.000 164 33396.41 314.84 2339.44 38.42 2011-06-13 12:37:45.000 164 33396.51 314.81 2339.41 38.42 2011-06-13 12:37:46.000 164 33396.42 314.81 2339.44 38.42 2011-06-13 12:37:47.000 164 33396.36 314.87 2339.43 38.42 2011-06-13 12:37:48.000 164 33396.51 314.85 2339.39 38.42 2011-06-13 12:37:49.000 164 33396.48 314.83 2339.52 38.42 2011-06-13 12:37:50.000 164 33396.43 314.92 2339.35 38.42 2011-06-13 12:37:51.000 164 33396.43 314.89 2339.36 38.42 2011-06-13 12:37:52.000 164 33396.50 314.88 2339.37 38.42 2011-06-13 12:37:53.000 164 33396.47 314.88 2339.46 38.42 2011-06-13 12:37:54.000 164 33396.43 314.87 2339.45 38.42 2011-06-13 12:37:55.000 164 33396.41 314.88 2339.43 38.42 2011-06-13 12:37:56.000 164 33396.46 314.90 2339.35 38.42 2011-06-13 12:37:57.000 164 33396.54 314.90 2339.39 38.42 2011-06-13 12:37:58.000 164 33396.38 314.92 2339.40 38.42 2011-06-13 12:37:59.000 164 33396.46 314.90 2339.35 38.42 2011-06-13 12:38:00.000 164 33396.41 314.92 2339.27 38.42 2011-06-13 12:38:01.000 164 33396.43 314.94 2339.26 38.42 2011-06-13 12:38:02.000 164 33396.48 314.94 2339.35 38.42 2011-06-13 12:38:03.000 164 33396.41 314.93 2339.37 38.42 2011-06-13 12:38:04.000 164 33396.44 314.98 2339.37 38.42 2011-06-13 12:38:05.000 164 33396.51 314.97 2339.32 38.42 2011-06-13 12:38:06.000 164 33396.34 314.98 2339.27 38.42 2011-06-13 12:38:07.000 164 33396.37 315.00 2339.41 38.42 2011-06-13 12:38:08.000 164 33396.33 315.00 2339.36 38.42 2011-06-13 12:38:09.000 164 33396.36 315.02 2339.32 38.42 2011-06-13 12:38:10.000 164 33396.41 315.00 2339.34 38.42 2011-06-13 12:38:11.000 164 33396.36 315.07 2339.28 38.42 2011-06-13 12:38:12.000 164 33396.34 315.00 2339.25 38.42 2011-06-13 12:38:13.000 164 33396.35 315.06 2339.44 38.42 2011-06-13 12:38:14.000 164 33396.47 315.01 2339.34 38.42 2011-06-13 12:38:15.000 164 33396.48 315.04 2339.34 38.42 2011-06-13 12:38:16.000 164 33396.29 315.03 2339.34 38.42 2011-06-13 12:38:17.000 164 33396.41 315.03 2339.35 38.42 2011-06-13 12:38:18.000 164 33396.43 315.04 2339.37 38.42 2011-06-13 12:38:19.000 164 33396.50 315.03 2339.38 38.42 2011-06-13 12:38:20.000 164 33396.43 315.04 2339.35 38.42 2011-06-13 12:38:21.000 164 33396.43 315.04 2339.38 38.42 2011-06-13 12:38:22.000 164 33396.46 315.02 2339.38 38.42 2011-06-13 12:38:23.000 164 33396.41 315.05 2339.37 38.42 2011-06-13 12:38:24.000 164 33396.43 315.07 2339.32 38.42 2011-06-13 12:38:25.000 164 33396.47 315.03 2339.26 38.42 2011-06-13 12:38:26.000 164 33396.58 315.04 2339.32 38.42 2011-06-13 12:38:27.000 164 33396.47 315.02 2339.36 38.42 2011-06-13 12:38:28.000 164 33396.50 315.03 2339.39 38.42 2011-06-13 12:38:29.000 164 33396.48 315.10 2339.38 38.42 2011-06-13 12:38:30.000 164 33396.56 315.08 2339.35 38.42 2011-06-13 12:38:31.000 164 33396.56 315.06 2339.24 38.42 2011-06-13 12:38:32.000 164 33396.44 315.06 2339.29 38.42 2011-06-13 12:38:33.000 164 33396.51 315.04 2339.29 38.42 2011-06-13 12:38:34.000 164 33396.43 315.03 2339.31 38.42 2011-06-13 12:38:35.000 164 33396.50 315.05 2339.17 38.42 2011-06-13 12:38:36.000 164 33396.45 315.03 2339.25 38.42 2011-06-13 12:38:37.000 164 33396.41 315.05 2339.22 38.42 2011-06-13 12:38:38.000 164 33396.41 315.06 2339.29 38.42 2011-06-13 12:38:39.000 164 33396.43 315.07 2339.23 38.42 2011-06-13 12:38:40.000 164 33396.41 315.10 2339.25 38.42 2011-06-13 12:38:41.000 164 33396.44 315.04 2339.18 38.42 2011-06-13 12:38:42.000 164 33396.41 315.08 2339.18 38.42 2011-06-13 12:38:43.000 164 33396.35 315.09 2339.39 38.42 2011-06-13 12:38:44.000 164 33396.41 315.07 2339.30 38.42 2011-06-13 12:38:45.000 164 33396.31 315.11 2339.24 38.42 2011-06-13 12:38:46.000 164 33396.44 315.10 2339.28 38.42 2011-06-13 12:38:47.000 164 33396.35 315.07 2339.31 38.42 2011-06-13 12:38:48.000 164 33396.28 315.07 2339.37 38.42 2011-06-13 12:38:49.000 164 33396.30 315.08 2339.28 38.42 2011-06-13 12:38:50.000 164 33396.35 315.13 2339.30 38.42 2011-06-13 12:38:51.000 164 33396.41 315.15 2339.22 38.42 2011-06-13 12:38:52.000 164 33396.39 315.13 2339.29 38.42 2011-06-13 12:38:53.000 164 33396.37 315.14 2339.27 38.42 2011-06-13 12:38:54.000 164 33396.38 315.11 2339.28 38.42 2011-06-13 12:38:55.000 164 33396.38 315.17 2339.26 38.42 2011-06-13 12:38:56.000 164 33396.30 315.13 2339.30 38.42 2011-06-13 12:38:57.000 164 33396.20 315.13 2339.22 38.42 2011-06-13 12:38:58.000 164 33396.36 315.17 2339.23 38.42 2011-06-13 12:38:59.000 164 33396.32 315.18 2339.34 38.42 2011-06-13 12:39:00.000 164 33396.29 315.18 2339.34 38.42 2011-06-13 12:39:01.000 164 33396.41 315.19 2339.17 38.42 2011-06-13 12:39:02.000 164 33396.29 315.17 2339.26 38.42 2011-06-13 12:39:03.000 164 33396.19 315.18 2339.24 38.42 2011-06-13 12:39:04.000 164 33396.19 315.18 2339.30 38.42 2011-06-13 12:39:05.000 164 33396.27 315.20 2339.22 38.42 2011-06-13 12:39:06.000 164 33396.23 315.19 2339.19 38.42 2011-06-13 12:39:07.000 164 33396.17 315.21 2339.32 38.42 2011-06-13 12:39:08.000 164 33396.21 315.19 2339.29 38.42 2011-06-13 12:39:09.000 164 33396.23 315.20 2339.16 38.42 2011-06-13 12:39:10.000 164 33396.14 315.23 2339.26 38.42 2011-06-13 12:39:11.000 164 33396.14 315.24 2339.27 38.42 2011-06-13 12:39:12.000 164 33396.15 315.23 2339.25 38.42 2011-06-13 12:39:13.000 164 33396.15 315.25 2339.31 38.42 2011-06-13 12:39:14.000 164 33396.13 315.22 2339.24 38.42 2011-06-13 12:39:15.000 164 33396.12 315.28 2339.31 38.42 2011-06-13 12:39:16.000 164 33396.06 315.24 2339.28 38.42 2011-06-13 12:39:17.000 164 33396.16 315.26 2339.28 38.42 2011-06-13 12:39:18.000 164 33396.16 315.28 2339.30 38.42 2011-06-13 12:39:19.000 164 33396.20 315.29 2339.19 38.42 2011-06-13 12:39:20.000 164 33396.02 315.27 2339.32 38.42 2011-06-13 12:39:21.000 164 33396.09 315.32 2339.22 38.42 2011-06-13 12:39:22.000 164 33396.11 315.32 2339.26 38.42 2011-06-13 12:39:23.000 164 33396.12 315.30 2339.26 38.42 2011-06-13 12:39:24.000 164 33396.03 315.29 2339.20 38.42 2011-06-13 12:39:25.000 164 33396.02 315.29 2339.38 38.42 2011-06-13 12:39:26.000 164 33396.08 315.27 2339.39 38.42 2011-06-13 12:39:27.000 164 33396.04 315.31 2339.28 38.42 2011-06-13 12:39:28.000 164 33396.12 315.30 2339.28 38.42 2011-06-13 12:39:29.000 164 33395.98 315.33 2339.34 38.42 2011-06-13 12:39:30.000 164 33395.99 315.36 2339.23 38.42 2011-06-13 12:39:31.000 164 33395.94 315.34 2339.29 38.42 2011-06-13 12:39:32.000 164 33396.07 315.33 2339.28 38.42 2011-06-13 12:39:33.000 164 33396.11 315.34 2339.37 38.42 2011-06-13 12:39:34.000 164 33395.91 315.32 2339.29 38.42 2011-06-13 12:39:35.000 164 33395.94 315.34 2339.32 38.42 2011-06-13 12:39:36.000 164 33395.85 315.33 2339.31 38.42 2011-06-13 12:39:37.000 164 33395.88 315.33 2339.33 38.42 2011-06-13 12:39:38.000 164 33395.89 315.36 2339.43 38.42 2011-06-13 12:39:39.000 164 33395.92 315.36 2339.37 38.42 2011-06-13 12:39:40.000 164 33395.82 315.43 2339.29 38.42 2011-06-13 12:39:41.000 164 33395.88 315.44 2339.23 38.42 2011-06-13 12:39:42.000 164 33395.75 315.44 2339.24 38.42 2011-06-13 12:39:43.000 164 33395.83 315.40 2339.31 38.42 2011-06-13 12:39:44.000 164 33395.78 315.42 2339.33 38.42 2011-06-13 12:39:45.000 164 33395.67 315.41 2339.31 38.42 2011-06-13 12:39:46.000 164 33395.84 315.43 2339.44 38.42 2011-06-13 12:39:47.000 164 33395.67 315.44 2339.34 38.42 2011-06-13 12:39:48.000 164 33395.65 315.49 2339.35 38.42 2011-06-13 12:39:49.000 164 33395.64 315.51 2339.41 38.42 2011-06-13 12:39:50.000 164 33395.66 315.50 2339.43 38.42 2011-06-13 12:39:51.000 164 33395.70 315.53 2339.42 38.42 2011-06-13 12:39:52.000 164 33395.55 315.50 2339.35 38.42 2011-06-13 12:39:53.000 164 33395.54 315.55 2339.42 38.42 2011-06-13 12:39:54.000 164 33395.48 315.54 2339.40 38.42 2011-06-13 12:39:55.000 164 33395.53 315.61 2339.45 38.42 2011-06-13 12:39:56.000 164 33395.45 315.60 2339.39 38.42 2011-06-13 12:39:57.000 164 33395.52 315.57 2339.41 38.42 2011-06-13 12:39:58.000 164 33395.45 315.63 2339.44 38.42 2011-06-13 12:39:59.000 164 33395.36 315.65 2339.50 38.42 2011-06-13 12:40:00.000 164 33395.45 315.69 2339.47 38.42 2011-06-13 12:40:01.000 164 33395.41 315.62 2339.42 38.42 2011-06-13 12:40:02.000 164 33395.36 315.67 2339.53 38.42 2011-06-13 12:40:03.000 164 33395.30 315.71 2339.41 38.42 2011-06-13 12:40:04.000 164 33395.44 315.70 2339.51 38.42 2011-06-13 12:40:05.000 164 33395.37 315.69 2339.52 38.42 2011-06-13 12:40:06.000 164 33395.28 315.70 2339.56 38.42 2011-06-13 12:40:07.000 164 33395.26 315.72 2339.54 38.42 2011-06-13 12:40:08.000 164 33395.32 315.76 2339.50 38.42 2011-06-13 12:40:09.000 164 33395.26 315.74 2339.49 38.42 2011-06-13 12:40:10.000 164 33395.23 315.77 2339.57 38.42 2011-06-13 12:40:11.000 164 33395.21 315.79 2339.62 38.42 2011-06-13 12:40:12.000 164 33395.18 315.76 2339.63 38.42 2011-06-13 12:40:13.000 164 33395.14 315.79 2339.61 38.42 2011-06-13 12:40:14.000 164 33395.24 315.78 2339.60 38.42 2011-06-13 12:40:15.000 164 33395.12 315.79 2339.55 38.42 2011-06-13 12:40:16.000 164 33395.16 315.81 2339.58 38.42 2011-06-13 12:40:17.000 164 33395.04 315.80 2339.54 38.42 2011-06-13 12:40:18.000 164 33395.09 315.83 2339.59 38.42 2011-06-13 12:40:19.000 164 33395.07 315.86 2339.60 38.42 2011-06-13 12:40:20.000 164 33395.05 315.77 2339.57 38.42 2011-06-13 12:40:21.000 164 33395.08 315.85 2339.65 38.42 2011-06-13 12:40:22.000 164 33394.96 315.83 2339.70 38.42 2011-06-13 12:40:23.000 164 33394.94 315.89 2339.71 38.42 2011-06-13 12:40:24.000 164 33394.89 315.84 2339.65 38.42 2011-06-13 12:40:25.000 164 33394.86 315.85 2339.78 38.42 2011-06-13 12:40:26.000 164 33394.87 315.92 2339.67 38.42 2011-06-13 12:40:27.000 164 33394.89 315.92 2339.71 38.42 2011-06-13 12:40:28.000 164 33394.71 315.96 2339.69 38.42 2011-06-13 12:40:29.000 164 33394.79 315.95 2339.77 38.42 2011-06-13 12:40:30.000 164 33394.65 315.94 2339.80 38.42 2011-06-13 12:40:31.000 164 33394.66 315.97 2339.73 38.42 2011-06-13 12:40:32.000 164 33394.64 316.00 2339.68 38.42 2011-06-13 12:40:33.000 164 33394.62 316.02 2339.83 38.42 2011-06-13 12:40:34.000 164 33394.52 316.00 2339.74 38.42 2011-06-13 12:40:35.000 164 33394.51 315.99 2339.81 38.42 2011-06-13 12:40:36.000 164 33394.52 316.05 2339.81 38.42 2011-06-13 12:40:37.000 164 33394.52 316.05 2339.84 38.42 2011-06-13 12:40:38.000 164 33394.55 316.07 2339.75 38.42 2011-06-13 12:40:39.000 164 33394.45 316.08 2339.90 38.42 2011-06-13 12:40:40.000 164 33394.40 316.07 2339.91 38.42 2011-06-13 12:40:41.000 164 33394.36 316.14 2339.96 38.42 2011-06-13 12:40:42.000 164 33394.33 316.10 2340.00 38.42 2011-06-13 12:40:43.000 164 33394.34 316.14 2339.90 38.42 2011-06-13 12:40:44.000 164 33394.38 316.11 2339.87 38.42 2011-06-13 12:40:45.000 164 33394.22 316.13 2339.90 38.42 2011-06-13 12:40:46.000 164 33394.27 316.13 2339.90 38.42 2011-06-13 12:40:47.000 164 33394.23 316.12 2339.93 38.42 2011-06-13 12:40:48.000 164 33394.17 316.13 2339.94 38.42 2011-06-13 12:40:49.000 164 33394.20 316.21 2340.09 38.42 2011-06-13 12:40:50.000 164 33394.15 316.15 2340.09 38.42 2011-06-13 12:40:51.000 164 33394.09 316.15 2339.93 38.42 2011-06-13 12:40:52.000 164 33394.07 316.19 2340.07 38.42 2011-06-13 12:40:53.000 164 33394.06 316.19 2340.07 38.42 2011-06-13 12:40:54.000 164 33393.97 316.19 2340.10 38.42 2011-06-13 12:40:55.000 164 33394.09 316.21 2340.05 38.42 2011-06-13 12:40:56.000 164 33393.94 316.26 2340.06 38.42 2011-06-13 12:40:57.000 164 33393.90 316.24 2340.07 38.42 2011-06-13 12:40:58.000 164 33393.89 316.27 2340.09 38.42 2011-06-13 12:40:59.000 164 33393.86 316.25 2340.16 38.42 2011-06-13 12:41:00.000 164 33393.89 316.31 2340.15 38.42 2011-06-13 12:41:01.000 164 33393.81 316.32 2340.07 38.42 2011-06-13 12:41:02.000 164 33393.79 316.36 2340.20 38.42 2011-06-13 12:41:03.000 164 33393.75 316.34 2340.19 38.42 2011-06-13 12:41:04.000 164 33393.77 316.32 2340.29 38.42 2011-06-13 12:41:05.000 164 33393.72 316.40 2340.25 38.42 2011-06-13 12:41:06.000 164 33393.65 316.40 2340.28 38.42 2011-06-13 12:41:07.000 164 33393.80 316.42 2340.16 38.42 2011-06-13 12:41:08.000 164 33393.64 316.41 2340.27 38.42 2011-06-13 12:41:09.000 164 33393.59 316.36 2340.27 38.42 2011-06-13 12:41:10.000 164 33393.76 316.35 2340.26 38.42 2011-06-13 12:41:11.000 164 33393.50 316.35 2340.30 38.42 2011-06-13 12:41:12.000 164 33393.68 316.35 2340.31 38.42 2011-06-13 12:41:13.000 164 33393.67 316.38 2340.31 38.42 2011-06-13 12:41:14.000 164 33393.58 316.38 2340.27 38.42 2011-06-13 12:41:15.000 164 33393.59 316.38 2340.36 38.42 2011-06-13 12:41:16.000 164 33393.65 316.40 2340.31 38.42 2011-06-13 12:41:17.000 164 33393.65 316.40 2340.39 38.42 2011-06-13 12:41:18.000 164 33393.54 316.44 2340.39 38.42 2011-06-13 12:41:19.000 164 33393.50 316.42 2340.32 38.42 2011-06-13 12:41:20.000 164 33393.46 316.42 2340.41 38.42 2011-06-13 12:41:21.000 164 33393.54 316.44 2340.42 38.42 2011-06-13 12:41:22.000 164 33393.50 316.50 2340.39 38.42 2011-06-13 12:41:23.000 164 33393.39 316.51 2340.36 38.42 2011-06-13 12:41:24.000 164 33393.39 316.51 2340.40 38.42 2011-06-13 12:41:25.000 164 33393.34 316.51 2340.39 38.42 2011-06-13 12:41:26.000 164 33393.40 316.54 2340.36 38.42 2011-06-13 12:41:27.000 164 33393.37 316.54 2340.44 38.42 2011-06-13 12:41:28.000 164 33393.28 316.52 2340.40 38.42 2011-06-13 12:41:29.000 164 33393.31 316.52 2340.40 38.42 2011-06-13 12:41:30.000 164 33393.23 316.55 2340.40 38.42 2011-06-13 12:41:31.000 164 33393.19 316.54 2340.55 38.42 2011-06-13 12:41:32.000 164 33393.12 316.59 2340.49 38.42 2011-06-13 12:41:33.000 164 33393.11 316.63 2340.52 38.42 2011-06-13 12:41:34.000 164 33393.05 316.62 2340.57 38.42 2011-06-13 12:41:35.000 164 33393.06 316.65 2340.52 38.42 2011-06-13 12:41:36.000 164 33393.02 316.64 2340.57 38.42 2011-06-13 12:41:37.000 164 33393.11 316.66 2340.55 38.42 2011-06-13 12:41:38.000 164 33392.98 316.67 2340.49 38.42 2011-06-13 12:41:39.000 164 33392.96 316.62 2340.54 38.42 2011-06-13 12:41:40.000 164 33393.01 316.70 2340.57 38.42 2011-06-13 12:41:41.000 164 33392.93 316.71 2340.62 38.42 2011-06-13 12:41:42.000 164 33392.90 316.75 2340.57 38.42 2011-06-13 12:41:43.000 164 33392.93 316.70 2340.58 38.42 2011-06-13 12:41:44.000 164 33392.91 316.67 2340.65 38.42 2011-06-13 12:41:45.000 164 33392.98 316.68 2340.59 38.42 2011-06-13 12:41:46.000 164 33392.89 316.69 2340.64 38.42 2011-06-13 12:41:47.000 164 33392.93 316.69 2340.61 38.42 2011-06-13 12:41:48.000 164 33392.96 316.69 2340.64 38.42 2011-06-13 12:41:49.000 164 33392.91 316.70 2340.72 38.42 2011-06-13 12:41:50.000 164 33392.82 316.70 2340.62 38.42 2011-06-13 12:41:51.000 164 33392.81 316.69 2340.70 38.42 2011-06-13 12:41:52.000 164 33392.75 316.69 2340.62 38.42 2011-06-13 12:41:53.000 164 33392.74 316.73 2340.68 38.42 2011-06-13 12:41:54.000 164 33392.71 316.70 2340.59 38.42 2011-06-13 12:41:55.000 164 33392.64 316.74 2340.65 38.42 2011-06-13 12:41:56.000 164 33392.65 316.70 2340.69 38.42 2011-06-13 12:41:57.000 164 33392.68 316.71 2340.66 38.42 2011-06-13 12:41:58.000 164 33392.67 316.73 2340.68 38.42 2011-06-13 12:41:59.000 164 33392.67 316.69 2340.68 38.42 2011-06-13 12:42:00.000 164 33392.58 316.70 2340.70 38.42 2011-06-13 12:42:01.000 164 33392.57 316.76 2340.78 38.42 2011-06-13 12:42:02.000 164 33392.60 316.77 2340.77 38.42 2011-06-13 12:42:03.000 164 33392.54 316.82 2340.70 38.42 2011-06-13 12:42:04.000 164 33392.63 316.74 2340.72 38.42 2011-06-13 12:42:05.000 164 33392.52 316.76 2340.81 38.42 2011-06-13 12:42:06.000 164 33392.47 316.71 2340.84 38.42 2011-06-13 12:42:07.000 164 33392.62 316.76 2340.79 38.42 2011-06-13 12:42:08.000 164 33392.51 316.73 2340.85 38.42 2011-06-13 12:42:09.000 164 33392.56 316.76 2340.81 38.42 2011-06-13 12:42:10.000 164 33392.47 316.77 2340.72 38.42 2011-06-13 12:42:11.000 164 33392.61 316.75 2340.77 38.42 2011-06-13 12:42:12.000 164 33392.59 316.72 2340.75 38.42 2011-06-13 12:42:13.000 164 33392.46 316.76 2340.78 38.42 2011-06-13 12:42:14.000 164 33392.54 316.74 2340.83 38.42 2011-06-13 12:42:15.000 164 33392.47 316.77 2340.77 38.42 2011-06-13 12:42:16.000 164 33392.49 316.77 2340.74 38.42 2011-06-13 12:42:17.000 164 33392.46 316.73 2340.81 38.42 2011-06-13 12:42:18.000 164 33392.46 316.70 2340.80 38.42 2011-06-13 12:42:19.000 164 33392.55 316.74 2340.78 38.42 2011-06-13 12:42:20.000 164 33392.43 316.76 2340.75 38.42 2011-06-13 12:42:21.000 164 33392.42 316.78 2340.75 38.42 2011-06-13 12:42:22.000 164 33392.41 316.75 2340.81 38.42 2011-06-13 12:42:23.000 164 33392.56 316.80 2340.89 38.42 2011-06-13 12:42:24.000 164 33392.49 316.77 2340.89 38.42 2011-06-13 12:42:25.000 164 33392.45 316.76 2340.80 38.42 2011-06-13 12:42:26.000 164 33392.51 316.77 2340.75 38.42 2011-06-13 12:42:27.000 164 33392.49 316.74 2340.82 38.42 2011-06-13 12:42:28.000 164 33392.44 316.74 2340.84 38.42 2011-06-13 12:42:29.000 164 33392.46 316.75 2340.81 38.42 2011-06-13 12:42:30.000 164 33392.46 316.71 2340.83 38.42 2011-06-13 12:42:31.000 164 33392.47 316.76 2340.80 38.42 2011-06-13 12:42:32.000 164 33392.56 316.77 2340.72 38.42 2011-06-13 12:42:33.000 164 33392.54 316.72 2340.80 38.42 2011-06-13 12:42:34.000 164 33392.41 316.71 2340.81 38.42 2011-06-13 12:42:35.000 164 33392.54 316.72 2340.85 38.42 2011-06-13 12:42:36.000 164 33392.46 316.72 2340.77 38.42 2011-06-13 12:42:37.000 164 33392.57 316.73 2340.77 38.42 2011-06-13 12:42:38.000 164 33392.50 316.71 2340.83 38.42 2011-06-13 12:42:39.000 164 33392.57 316.72 2340.76 38.42 2011-06-13 12:42:40.000 164 33392.51 316.72 2340.79 38.42 2011-06-13 12:42:41.000 164 33392.47 316.75 2340.78 38.42 2011-06-13 12:42:42.000 164 33392.43 316.71 2340.75 38.42 2011-06-13 12:42:43.000 164 33392.56 316.74 2340.72 38.42 2011-06-13 12:42:44.000 164 33392.51 316.73 2340.78 38.42 2011-06-13 12:42:45.000 164 33392.41 316.74 2340.75 38.42 2011-06-13 12:42:46.000 164 33392.48 316.72 2340.74 38.42 2011-06-13 12:42:47.000 164 33392.45 316.71 2340.74 38.42 2011-06-13 12:42:48.000 164 33392.44 316.69 2340.73 38.42 2011-06-13 12:42:49.000 164 33392.37 316.75 2340.70 38.42 2011-06-13 12:42:50.000 164 33392.43 316.75 2340.76 38.42 2011-06-13 12:42:51.000 164 33392.40 316.72 2340.83 38.42 2011-06-13 12:42:52.000 164 33392.55 316.73 2340.71 38.42 2011-06-13 12:42:53.000 164 33392.36 316.77 2340.77 38.42 2011-06-13 12:42:54.000 164 33392.35 316.74 2340.81 38.42 2011-06-13 12:42:55.000 164 33392.41 316.70 2340.70 38.42 2011-06-13 12:42:56.000 164 33392.43 316.75 2340.72 38.42 2011-06-13 12:42:57.000 164 33392.40 316.79 2340.75 38.42 2011-06-13 12:42:58.000 164 33392.44 316.78 2340.74 38.42 2011-06-13 12:42:59.000 164 33392.38 316.76 2340.73 38.42 2011-06-13 12:43:00.000 164 33392.35 316.74 2340.66 38.42 2011-06-13 12:43:01.000 164 33392.37 316.74 2340.70 38.42 2011-06-13 12:43:02.000 164 33392.52 316.75 2340.74 38.42 2011-06-13 12:43:03.000 164 33392.37 316.74 2340.75 38.42 2011-06-13 12:43:04.000 164 33392.41 316.76 2340.75 38.42 2011-06-13 12:43:05.000 164 33392.47 316.72 2340.77 38.42 2011-06-13 12:43:06.000 164 33392.40 316.73 2340.68 38.42 2011-06-13 12:43:07.000 164 33392.44 316.75 2340.74 38.42 2011-06-13 12:43:08.000 164 33392.51 316.74 2340.72 38.42 2011-06-13 12:43:09.000 164 33392.51 316.71 2340.66 38.42 2011-06-13 12:43:10.000 164 33392.59 316.73 2340.67 38.42 2011-06-13 12:43:11.000 164 33392.52 316.69 2340.66 38.42 2011-06-13 12:43:12.000 164 33392.57 316.69 2340.69 38.42 2011-06-13 12:43:13.000 164 33392.60 316.66 2340.68 38.42 2011-06-13 12:43:14.000 164 33392.56 316.67 2340.63 38.42 2011-06-13 12:43:15.000 164 33392.49 316.71 2340.60 38.42 2011-06-13 12:43:16.000 164 33392.56 316.70 2340.68 38.42 2011-06-13 12:43:17.000 164 33392.59 316.72 2340.75 38.42 2011-06-13 12:43:18.000 164 33392.61 316.69 2340.70 38.42 2011-06-13 12:43:19.000 164 33392.62 316.68 2340.64 38.42 2011-06-13 12:43:20.000 164 33392.59 316.70 2340.65 38.42 2011-06-13 12:43:21.000 164 33392.60 316.67 2340.61 38.42 2011-06-13 12:43:22.000 164 33392.59 316.69 2340.58 38.42 2011-06-13 12:43:23.000 164 33392.56 316.68 2340.64 38.42 2011-06-13 12:43:24.000 164 33392.60 316.67 2340.61 38.42 2011-06-13 12:43:25.000 164 33392.50 316.71 2340.62 38.42 2011-06-13 12:43:26.000 164 33392.66 316.69 2340.55 38.42 2011-06-13 12:43:27.000 164 33392.45 316.71 2340.65 38.42 2011-06-13 12:43:28.000 164 33392.62 316.72 2340.62 38.42 2011-06-13 12:43:29.000 164 33392.62 316.73 2340.59 38.42 2011-06-13 12:43:30.000 164 33392.57 316.76 2340.58 38.42 2011-06-13 12:43:31.000 164 33392.56 316.73 2340.54 38.42 2011-06-13 12:43:32.000 164 33392.59 316.76 2340.56 38.42 2011-06-13 12:43:33.000 164 33392.58 316.74 2340.61 38.42 2011-06-13 12:43:34.000 164 33392.59 316.75 2340.53 38.42 2011-06-13 12:43:35.000 164 33392.54 316.78 2340.58 38.42 2011-06-13 12:43:36.000 164 33392.51 316.78 2340.58 38.42 2011-06-13 12:43:37.000 164 33392.54 316.75 2340.55 38.42 2011-06-13 12:43:38.000 164 33392.63 316.81 2340.50 38.42 2011-06-13 12:43:39.000 164 33392.57 316.76 2340.55 38.42 2011-06-13 12:43:40.000 164 33392.65 316.77 2340.55 38.42 2011-06-13 12:43:41.000 164 33392.55 316.76 2340.61 38.42 2011-06-13 12:43:42.000 164 33392.51 316.77 2340.58 38.42 2011-06-13 12:43:43.000 164 33392.62 316.79 2340.61 38.42 2011-06-13 12:43:44.000 164 33392.54 316.81 2340.51 38.42 2011-06-13 12:43:45.000 164 33392.49 316.80 2340.50 38.42 2011-06-13 12:43:46.000 164 33392.61 316.82 2340.56 38.42 2011-06-13 12:43:47.000 164 33392.57 316.80 2340.47 38.42 2011-06-13 12:43:48.000 164 33392.60 316.80 2340.54 38.42 2011-06-13 12:43:49.000 164 33392.63 316.87 2340.49 38.42 2011-06-13 12:43:50.000 164 33392.57 316.84 2340.45 38.42 2011-06-13 12:43:51.000 164 33392.54 316.81 2340.55 38.42 2011-06-13 12:43:52.000 164 33392.66 316.82 2340.49 38.42 2011-06-13 12:43:53.000 164 33392.59 316.86 2340.52 38.42 2011-06-13 12:43:54.000 164 33392.60 316.88 2340.44 38.42 2011-06-13 12:43:55.000 164 33392.59 316.83 2340.49 38.42 2011-06-13 12:43:56.000 164 33392.63 316.81 2340.52 38.42 2011-06-13 12:43:57.000 164 33392.67 316.88 2340.52 38.42 2011-06-13 12:43:58.000 164 33392.56 316.82 2340.37 38.42 2011-06-13 12:43:59.000 164 33392.60 316.87 2340.44 38.42 2011-06-13 12:44:00.000 164 33392.60 316.85 2340.44 38.42 2011-06-13 12:44:01.000 164 33392.60 316.82 2340.47 38.42 2011-06-13 12:44:02.000 164 33392.61 316.80 2340.49 38.41 2011-06-13 12:44:03.000 164 33392.47 316.78 2340.43 38.41 2011-06-13 12:44:04.000 164 33392.72 316.82 2340.49 38.42 2011-06-13 12:44:05.000 164 33392.71 316.82 2340.45 38.42 2011-06-13 12:44:06.000 164 33392.62 316.82 2340.44 38.41 2011-06-13 12:44:07.000 164 33392.58 316.81 2340.41 38.42 2011-06-13 12:44:08.000 164 33392.68 316.80 2340.31 38.41 2011-06-13 12:44:09.000 164 33392.65 316.80 2340.36 38.41 2011-06-13 12:44:10.000 164 33392.68 316.76 2340.39 38.41 2011-06-13 12:44:11.000 164 33392.66 316.85 2340.40 38.41 2011-06-13 12:44:12.000 164 33392.59 316.81 2340.42 38.41 2011-06-13 12:44:13.000 164 33392.62 316.89 2340.45 38.42 2011-06-13 12:44:14.000 164 33392.63 316.86 2340.31 38.42 2011-06-13 12:44:15.000 164 33392.66 316.92 2340.31 38.42 2011-06-13 12:44:16.000 164 33392.59 316.92 2340.43 38.42 2011-06-13 12:44:17.000 164 33392.55 316.87 2340.39 38.41 2011-06-13 12:44:18.000 164 33392.59 316.91 2340.44 38.42 2011-06-13 12:44:19.000 164 33392.53 316.94 2340.40 38.41 2011-06-13 12:44:20.000 164 33392.52 316.91 2340.30 38.41 2011-06-13 12:44:21.000 164 33392.59 316.94 2340.39 38.41 2011-06-13 12:44:22.000 164 33392.58 316.93 2340.36 38.41 2011-06-13 12:44:23.000 164 33392.51 316.93 2340.38 38.41 2011-06-13 12:44:24.000 164 33392.57 316.94 2340.41 38.41 2011-06-13 12:44:25.000 164 33392.62 316.91 2340.34 38.42 2011-06-13 12:44:26.000 164 33392.55 316.92 2340.36 38.41 2011-06-13 12:44:27.000 164 33392.53 316.94 2340.34 38.41 2011-06-13 12:44:28.000 164 33392.58 316.99 2340.44 38.41 2011-06-13 12:44:29.000 164 33392.57 317.01 2340.41 38.41 2011-06-13 12:44:30.000 164 33392.56 317.00 2340.37 38.41 2011-06-13 12:44:31.000 164 33392.54 316.96 2340.41 38.41 2011-06-13 12:44:32.000 164 33392.60 317.02 2340.36 38.41 2011-06-13 12:44:33.000 164 33392.59 316.99 2340.34 38.41 2011-06-13 12:44:34.000 164 33392.53 316.98 2340.39 38.41 2011-06-13 12:44:35.000 164 33392.53 316.99 2340.36 38.41 2011-06-13 12:44:36.000 164 33392.45 317.00 2340.37 38.41 2011-06-13 12:44:37.000 164 33392.51 317.03 2340.38 38.41 2011-06-13 12:44:38.000 164 33392.56 317.04 2340.32 38.41 2011-06-13 12:44:39.000 164 33392.50 317.02 2340.32 38.41 2011-06-13 12:44:40.000 164 33392.32 317.07 2340.35 38.41 2011-06-13 12:44:41.000 164 33392.49 317.04 2340.38 38.41 2011-06-13 12:44:42.000 164 33392.43 317.04 2340.36 38.41 2011-06-13 12:44:43.000 164 33392.35 317.02 2340.36 38.41 2011-06-13 12:44:44.000 164 33392.32 317.07 2340.47 38.41 2011-06-13 12:44:45.000 164 33392.31 317.07 2340.41 38.41 2011-06-13 12:44:46.000 164 33392.41 317.06 2340.49 38.41 2011-06-13 12:44:47.000 164 33392.22 317.06 2340.27 38.41 2011-06-13 12:44:48.000 164 33392.26 317.05 2340.36 38.41 2011-06-13 12:44:49.000 164 33392.32 317.10 2340.39 38.41 2011-06-13 12:44:50.000 164 33392.38 317.08 2340.34 38.41 2011-06-13 12:44:51.000 164 33392.24 317.08 2340.32 38.41 2011-06-13 12:44:52.000 164 33392.28 317.13 2340.39 38.41 2011-06-13 12:44:53.000 164 33392.26 317.13 2340.32 38.41 2011-06-13 12:44:54.000 164 33392.18 317.11 2340.32 38.41 2011-06-13 12:44:55.000 164 33392.21 317.17 2340.37 38.41 2011-06-13 12:44:56.000 164 33392.14 317.13 2340.34 38.41 2011-06-13 12:44:57.000 164 33392.21 317.15 2340.32 38.41 2011-06-13 12:44:58.000 164 33392.01 317.18 2340.37 38.41 2011-06-13 12:44:59.000 164 33392.04 317.16 2340.37 38.41 2011-06-13 12:45:00.000 164 33391.99 317.18 2340.36 38.41 2011-06-13 12:45:01.000 164 33392.09 317.17 2340.39 38.41 2011-06-13 12:45:02.000 164 33392.09 317.21 2340.36 38.41 2011-06-13 12:45:03.000 164 33392.04 317.22 2340.37 38.41 2011-06-13 12:45:04.000 164 33392.09 317.24 2340.38 38.41 2011-06-13 12:45:05.000 164 33391.93 317.23 2340.41 38.41 2011-06-13 12:45:06.000 164 33391.91 317.21 2340.32 38.41 2011-06-13 12:45:07.000 164 33391.96 317.26 2340.46 38.41 2011-06-13 12:45:08.000 164 33391.93 317.28 2340.43 38.41 2011-06-13 12:45:09.000 164 33391.92 317.28 2340.46 38.41 2011-06-13 12:45:10.000 164 33391.72 317.23 2340.46 38.41 2011-06-13 12:45:11.000 164 33391.96 317.30 2340.50 38.41 2011-06-13 12:45:12.000 164 33391.88 317.28 2340.49 38.41 2011-06-13 12:45:13.000 164 33391.72 317.29 2340.46 38.41 2011-06-13 12:45:14.000 164 33391.74 317.33 2340.59 38.41 2011-06-13 12:45:15.000 164 33391.70 317.30 2340.52 38.41 2011-06-13 12:45:16.000 164 33391.73 317.34 2340.41 38.41 2011-06-13 12:45:17.000 164 33391.69 317.32 2340.52 38.41 2011-06-13 12:45:18.000 164 33391.68 317.35 2340.43 38.41 2011-06-13 12:45:19.000 164 33391.69 317.32 2340.47 38.41 2011-06-13 12:45:20.000 164 33391.66 317.37 2340.55 38.41 2011-06-13 12:45:21.000 164 33391.61 317.41 2340.57 38.41 2011-06-13 12:45:22.000 164 33391.59 317.34 2340.58 38.41 2011-06-13 12:45:23.000 164 33391.51 317.41 2340.57 38.41 2011-06-13 12:45:24.000 164 33391.63 317.39 2340.56 38.41 2011-06-13 12:45:25.000 164 33391.38 317.47 2340.64 38.41 2011-06-13 12:45:26.000 164 33391.51 317.43 2340.53 38.41 2011-06-13 12:45:27.000 164 33391.42 317.44 2340.61 38.41 2011-06-13 12:45:28.000 164 33391.44 317.46 2340.58 38.41 2011-06-13 12:45:29.000 164 33391.49 317.47 2340.70 38.41 2011-06-13 12:45:30.000 164 33391.36 317.47 2340.68 38.41 2011-06-13 12:45:31.000 164 33391.30 317.50 2340.64 38.41 2011-06-13 12:45:32.000 164 33391.28 317.50 2340.62 38.41 2011-06-13 12:45:33.000 164 33391.23 317.50 2340.72 38.41 2011-06-13 12:45:34.000 164 33391.23 317.57 2340.72 38.41 2011-06-13 12:45:35.000 164 33391.29 317.54 2340.68 38.41 2011-06-13 12:45:36.000 164 33391.22 317.54 2340.68 38.41 2011-06-13 12:45:37.000 164 33391.17 317.59 2340.74 38.41 2011-06-13 12:45:38.000 164 33391.13 317.61 2340.70 38.41 2011-06-13 12:45:39.000 164 33391.09 317.59 2340.70 38.41 2011-06-13 12:45:40.000 164 33391.22 317.63 2340.69 38.41 2011-06-13 12:45:41.000 164 33391.05 317.64 2340.69 38.41 2011-06-13 12:45:42.000 164 33390.99 317.65 2340.66 38.41 2011-06-13 12:45:43.000 164 33390.95 317.64 2340.78 38.41 2011-06-13 12:45:44.000 164 33390.94 317.69 2340.83 38.41 2011-06-13 12:45:45.000 164 33390.94 317.68 2340.74 38.41 2011-06-13 12:45:46.000 164 33391.00 317.69 2340.78 38.41 2011-06-13 12:45:47.000 164 33390.88 317.73 2340.76 38.41 2011-06-13 12:45:48.000 164 33390.83 317.73 2340.86 38.41 2011-06-13 12:45:49.000 164 33390.79 317.73 2340.90 38.41 2011-06-13 12:45:50.000 164 33390.88 317.77 2340.89 38.41 2011-06-13 12:45:51.000 164 33390.73 317.73 2340.83 38.41 2011-06-13 12:45:52.000 164 33390.75 317.78 2340.87 38.41 2011-06-13 12:45:53.000 164 33390.67 317.80 2340.95 38.41 2011-06-13 12:45:54.000 164 33390.67 317.78 2340.90 38.41 2011-06-13 12:45:55.000 164 33390.66 317.80 2340.97 38.41 2011-06-13 12:45:56.000 164 33390.58 317.78 2340.93 38.41 2011-06-13 12:45:57.000 164 33390.55 317.83 2340.95 38.41 2011-06-13 12:45:58.000 164 33390.43 317.80 2340.91 38.41 2011-06-13 12:45:59.000 164 33390.54 317.85 2340.99 38.41 2011-06-13 12:46:00.000 164 33390.48 317.82 2340.96 38.41 2011-06-13 12:46:01.000 164 33390.50 317.84 2341.02 38.41 2011-06-13 12:46:02.000 164 33390.37 317.80 2340.96 38.41 2011-06-13 12:46:03.000 164 33390.48 317.88 2340.97 38.41 2011-06-13 12:46:04.000 164 33390.39 317.88 2341.01 38.41 2011-06-13 12:46:05.000 164 33390.35 317.94 2340.95 38.41 2011-06-13 12:46:06.000 164 33390.28 317.93 2341.01 38.41 2011-06-13 12:46:07.000 164 33390.20 317.92 2341.04 38.41 2011-06-13 12:46:08.000 164 33390.23 317.92 2341.04 38.41 2011-06-13 12:46:09.000 164 33390.18 317.97 2340.95 38.41 2011-06-13 12:46:10.000 164 33390.22 317.98 2341.10 38.41 2011-06-13 12:46:11.000 164 33390.17 317.93 2341.06 38.41 2011-06-13 12:46:12.000 164 33390.04 317.99 2341.06 38.41 2011-06-13 12:46:13.000 164 33390.13 317.95 2341.03 38.41 2011-06-13 12:46:14.000 164 33390.07 317.99 2341.11 38.41 2011-06-13 12:46:15.000 164 33390.00 318.02 2341.11 38.41 2011-06-13 12:46:16.000 164 33390.06 317.99 2341.08 38.41 2011-06-13 12:46:17.000 164 33389.95 318.01 2341.21 38.41 2011-06-13 12:46:18.000 164 33389.88 317.99 2341.18 38.41 2011-06-13 12:46:19.000 164 33389.89 318.04 2341.17 38.41 2011-06-13 12:46:20.000 164 33389.82 318.06 2341.14 38.41 2011-06-13 12:46:21.000 164 33389.85 318.08 2341.21 38.41 2011-06-13 12:46:22.000 164 33389.75 318.11 2341.18 38.41 2011-06-13 12:46:23.000 164 33389.68 318.11 2341.30 38.41 2011-06-13 12:46:24.000 164 33389.64 318.10 2341.24 38.41 2011-06-13 12:46:25.000 164 33389.77 318.08 2341.27 38.41 2011-06-13 12:46:26.000 164 33389.70 318.12 2341.24 38.41 2011-06-13 12:46:27.000 164 33389.69 318.11 2341.30 38.41 2011-06-13 12:46:28.000 164 33389.68 318.18 2341.22 38.41 2011-06-13 12:46:29.000 164 33389.57 318.13 2341.28 38.41 2011-06-13 12:46:30.000 164 33389.55 318.13 2341.30 38.41 2011-06-13 12:46:31.000 164 33389.52 318.16 2341.41 38.41 2011-06-13 12:46:32.000 164 33389.53 318.12 2341.40 38.41 2011-06-13 12:46:33.000 164 33389.50 318.15 2341.40 38.41 2011-06-13 12:46:34.000 164 33389.46 318.16 2341.37 38.41 2011-06-13 12:46:35.000 164 33389.53 318.20 2341.39 38.41 2011-06-13 12:46:36.000 164 33389.49 318.19 2341.39 38.41 2011-06-13 12:46:37.000 164 33389.52 318.19 2341.39 38.41 2011-06-13 12:46:38.000 164 33389.42 318.17 2341.45 38.41 2011-06-13 12:46:39.000 164 33389.43 318.16 2341.42 38.41 2011-06-13 12:46:40.000 164 33389.52 318.16 2341.41 38.41 2011-06-13 12:46:41.000 164 33389.45 318.19 2341.45 38.41 2011-06-13 12:46:42.000 164 33389.39 318.21 2341.44 38.41 2011-06-13 12:46:43.000 164 33389.48 318.19 2341.42 38.41 2011-06-13 12:46:44.000 164 33389.36 318.17 2341.47 38.41 2011-06-13 12:46:45.000 164 33389.36 318.22 2341.43 38.41 2011-06-13 12:46:46.000 164 33389.39 318.15 2341.38 38.41 2011-06-13 12:46:47.000 164 33389.37 318.22 2341.50 38.41 2011-06-13 12:46:48.000 164 33389.37 318.22 2341.57 38.41 2011-06-13 12:46:49.000 164 33389.24 318.18 2341.53 38.41 2011-06-13 12:46:50.000 164 33389.29 318.20 2341.52 38.41 2011-06-13 12:46:51.000 164 33389.33 318.20 2341.52 38.41 2011-06-13 12:46:52.000 164 33389.23 318.19 2341.54 38.41 2011-06-13 12:46:53.000 164 33389.18 318.22 2341.52 38.41 2011-06-13 12:46:54.000 164 33389.14 318.18 2341.59 38.41 2011-06-13 12:46:55.000 164 33389.24 318.19 2341.52 38.41 2011-06-13 12:46:56.000 164 33389.22 318.19 2341.58 38.41 2011-06-13 12:46:57.000 164 33389.27 318.18 2341.62 38.41 2011-06-13 12:46:58.000 164 33389.19 318.23 2341.59 38.41 2011-06-13 12:46:59.000 164 33389.15 318.21 2341.55 38.41 2011-06-13 12:47:00.000 164 33389.15 318.23 2341.51 38.41 2011-06-13 12:47:01.000 164 33389.17 318.26 2341.56 38.41 2011-06-13 12:47:02.000 164 33389.15 318.24 2341.55 38.41 2011-06-13 12:47:03.000 164 33389.06 318.24 2341.62 38.41 2011-06-13 12:47:04.000 164 33389.03 318.23 2341.59 38.41 2011-06-13 12:47:05.000 164 33389.11 318.23 2341.54 38.41 2011-06-13 12:47:06.000 164 33389.01 318.23 2341.52 38.41 2011-06-13 12:47:07.000 164 33389.08 318.24 2341.60 38.41 2011-06-13 12:47:08.000 164 33389.08 318.25 2341.62 38.41 2011-06-13 12:47:09.000 164 33389.07 318.23 2341.64 38.41 2011-06-13 12:47:10.000 164 33388.97 318.24 2341.65 38.41 2011-06-13 12:47:11.000 164 33388.97 318.24 2341.58 38.41 2011-06-13 12:47:12.000 164 33389.04 318.20 2341.62 38.41 2011-06-13 12:47:13.000 164 33388.99 318.22 2341.70 38.41 2011-06-13 12:47:14.000 164 33388.92 318.24 2341.67 38.41 2011-06-13 12:47:15.000 164 33388.86 318.26 2341.64 38.41 2011-06-13 12:47:16.000 164 33388.99 318.26 2341.67 38.41 2011-06-13 12:47:17.000 164 33388.99 318.31 2341.63 38.41 2011-06-13 12:47:18.000 164 33388.87 318.29 2341.55 38.41 2011-06-13 12:47:19.000 164 33388.90 318.25 2341.67 38.41 2011-06-13 12:47:20.000 164 33388.87 318.25 2341.64 38.41 2011-06-13 12:47:21.000 164 33388.87 318.28 2341.69 38.41 2011-06-13 12:47:22.000 164 33388.84 318.29 2341.79 38.41 2011-06-13 12:47:23.000 164 33388.89 318.26 2341.71 38.41 2011-06-13 12:47:24.000 164 33388.83 318.24 2341.76 38.41 2011-06-13 12:47:25.000 164 33388.93 318.28 2341.73 38.41 2011-06-13 12:47:26.000 164 33388.85 318.26 2341.72 38.41 2011-06-13 12:47:27.000 164 33388.82 318.24 2341.73 38.41 2011-06-13 12:47:28.000 164 33388.79 318.24 2341.68 38.41 2011-06-13 12:47:29.000 164 33388.84 318.24 2341.67 38.41 2011-06-13 12:47:30.000 164 33388.77 318.23 2341.67 38.41 2011-06-13 12:47:31.000 164 33388.76 318.24 2341.73 38.41 2011-06-13 12:47:32.000 164 33388.83 318.25 2341.72 38.41 2011-06-13 12:47:33.000 164 33388.65 318.26 2341.68 38.41 2011-06-13 12:47:34.000 164 33388.81 318.30 2341.71 38.41 2011-06-13 12:47:35.000 164 33388.72 318.32 2341.70 38.41 2011-06-13 12:47:36.000 164 33388.67 318.31 2341.67 38.41 2011-06-13 12:47:37.000 164 33388.64 318.26 2341.76 38.41 2011-06-13 12:47:38.000 164 33388.68 318.29 2341.65 38.41 2011-06-13 12:47:39.000 164 33388.59 318.29 2341.74 38.41 2011-06-13 12:47:40.000 164 33388.63 318.30 2341.77 38.41 2011-06-13 12:47:41.000 164 33388.57 318.31 2341.71 38.41 2011-06-13 12:47:42.000 164 33388.55 318.35 2341.72 38.41 2011-06-13 12:47:43.000 164 33388.61 318.35 2341.84 38.41 2011-06-13 12:47:44.000 164 33388.55 318.35 2341.84 38.41 2011-06-13 12:47:45.000 164 33388.57 318.34 2341.76 38.41 2011-06-13 12:47:46.000 164 33388.44 318.35 2341.78 38.41 2011-06-13 12:47:47.000 164 33388.52 318.38 2341.83 38.41 2011-06-13 12:47:48.000 164 33388.50 318.39 2341.80 38.41 2011-06-13 12:47:49.000 164 33388.48 318.42 2341.85 38.41 2011-06-13 12:47:50.000 164 33388.49 318.41 2341.86 38.41 2011-06-13 12:47:51.000 164 33388.36 318.42 2341.82 38.41 2011-06-13 12:47:52.000 164 33388.43 318.41 2341.89 38.41 2011-06-13 12:47:53.000 164 33388.35 318.49 2341.79 38.41 2011-06-13 12:47:54.000 164 33388.37 318.44 2341.88 38.41 2011-06-13 12:47:55.000 164 33388.46 318.43 2341.85 38.41 2011-06-13 12:47:56.000 164 33388.34 318.46 2341.82 38.41 2011-06-13 12:47:57.000 164 33388.28 318.46 2341.83 38.41 2011-06-13 12:47:58.000 164 33388.27 318.46 2341.88 38.41 2011-06-13 12:47:59.000 164 33388.28 318.48 2341.98 38.41 2011-06-13 12:48:00.000 164 33388.29 318.45 2341.95 38.41 2011-06-13 12:48:01.000 164 33388.27 318.44 2341.92 38.41 2011-06-13 12:48:02.000 164 33388.22 318.51 2341.96 38.41 2011-06-13 12:48:03.000 164 33388.25 318.56 2341.94 38.41 2011-06-13 12:48:04.000 164 33388.21 318.49 2341.95 38.41 2011-06-13 12:48:05.000 164 33388.18 318.50 2341.86 38.41 2011-06-13 12:48:06.000 164 33388.21 318.50 2341.83 38.41 2011-06-13 12:48:07.000 164 33388.10 318.50 2341.88 38.41 2011-06-13 12:48:08.000 164 33388.12 318.51 2341.96 38.41 2011-06-13 12:48:09.000 164 33388.14 318.54 2341.91 38.41 2011-06-13 12:48:10.000 164 33388.19 318.52 2341.96 38.41 2011-06-13 12:48:11.000 164 33388.03 318.52 2341.94 38.41 2011-06-13 12:48:12.000 164 33388.00 318.55 2341.88 38.41 2011-06-13 12:48:13.000 164 33388.08 318.55 2341.92 38.41 2011-06-13 12:48:14.000 164 33388.04 318.54 2341.94 38.41 2011-06-13 12:48:15.000 164 33388.03 318.54 2342.00 38.41 2011-06-13 12:48:16.000 164 33388.06 318.57 2342.03 38.41 2011-06-13 12:48:17.000 164 33387.96 318.57 2342.01 38.41 2011-06-13 12:48:18.000 164 33388.00 318.58 2342.06 38.41 2011-06-13 12:48:19.000 164 33388.00 318.56 2342.04 38.41 2011-06-13 12:48:20.000 164 33387.97 318.60 2342.01 38.41 2011-06-13 12:48:21.000 164 33387.99 318.59 2342.08 38.41 2011-06-13 12:48:22.000 164 33388.01 318.62 2342.07 38.41 2011-06-13 12:48:23.000 164 33387.93 318.57 2342.10 38.41 2011-06-13 12:48:24.000 164 33387.82 318.61 2342.12 38.41 2011-06-13 12:48:25.000 164 33387.89 318.60 2342.07 38.41 2011-06-13 12:48:26.000 164 33387.94 318.62 2342.06 38.41 2011-06-13 12:48:27.000 164 33387.95 318.63 2342.08 38.41 2011-06-13 12:48:28.000 164 33387.89 318.61 2341.99 38.41 2011-06-13 12:48:29.000 164 33387.84 318.59 2342.08 38.41 2011-06-13 12:48:30.000 164 33387.85 318.61 2342.08 38.41 2011-06-13 12:48:31.000 164 33387.82 318.62 2342.09 38.41 2011-06-13 12:48:32.000 164 33387.95 318.60 2342.15 38.41 2011-06-13 12:48:33.000 164 33387.85 318.64 2342.12 38.41 2011-06-13 12:48:34.000 164 33387.87 318.61 2342.13 38.41 2011-06-13 12:48:35.000 164 33387.74 318.60 2342.12 38.41 2011-06-13 12:48:36.000 164 33387.76 318.61 2342.11 38.41 2011-06-13 12:48:37.000 164 33387.87 318.62 2342.11 38.41 2011-06-13 12:48:38.000 164 33387.90 318.63 2342.14 38.41 2011-06-13 12:48:39.000 164 33387.89 318.60 2342.15 38.41 2011-06-13 12:48:40.000 164 33387.88 318.62 2342.17 38.41 2011-06-13 12:48:41.000 164 33387.81 318.64 2342.17 38.41 2011-06-13 12:48:42.000 164 33387.92 318.64 2342.23 38.41 2011-06-13 12:48:43.000 164 33387.87 318.61 2342.23 38.41 2011-06-13 12:48:44.000 164 33387.91 318.64 2342.12 38.41 2011-06-13 12:48:45.000 164 33387.85 318.64 2342.16 38.41 2011-06-13 12:48:46.000 164 33387.88 318.63 2342.14 38.41 2011-06-13 12:48:47.000 164 33387.85 318.61 2342.24 38.41 2011-06-13 12:48:48.000 164 33387.78 318.64 2342.08 38.41 2011-06-13 12:48:49.000 164 33387.84 318.62 2342.12 38.41 2011-06-13 12:48:50.000 164 33387.84 318.60 2342.22 38.41 2011-06-13 12:48:51.000 164 33387.89 318.65 2342.09 38.41 2011-06-13 12:48:52.000 164 33387.84 318.64 2342.17 38.41 2011-06-13 12:48:53.000 164 33387.84 318.68 2342.12 38.41 2011-06-13 12:48:54.000 164 33387.88 318.64 2342.16 38.41 2011-06-13 12:48:55.000 164 33387.83 318.65 2342.11 38.41 2011-06-13 12:48:56.000 164 33387.81 318.66 2342.16 38.41 2011-06-13 12:48:57.000 164 33387.77 318.67 2342.17 38.41 2011-06-13 12:48:58.000 164 33387.73 318.66 2342.12 38.41 2011-06-13 12:48:59.000 164 33387.81 318.67 2342.11 38.41 2011-06-13 12:49:00.000 164 33387.72 318.67 2342.18 38.41 2011-06-13 12:49:01.000 164 33387.79 318.70 2342.14 38.41 2011-06-13 12:49:02.000 164 33387.87 318.68 2342.21 38.41 2011-06-13 12:49:03.000 164 33387.77 318.71 2342.23 38.41 2011-06-13 12:49:04.000 164 33387.89 318.73 2342.22 38.41 2011-06-13 12:49:05.000 164 33387.99 318.64 2342.11 38.41 2011-06-13 12:49:06.000 164 33387.88 318.68 2342.11 38.41 2011-06-13 12:49:07.000 164 33387.84 318.65 2342.16 38.41 2011-06-13 12:49:08.000 164 33387.91 318.65 2342.21 38.41 2011-06-13 12:49:09.000 164 33387.88 318.68 2342.08 38.41 2011-06-13 12:49:10.000 164 33387.76 318.67 2342.07 38.41 2011-06-13 12:49:11.000 164 33387.92 318.68 2342.16 38.41 2011-06-13 12:49:12.000 164 33388.01 318.67 2342.15 38.41 2011-06-13 12:49:13.000 164 33387.88 318.67 2342.16 38.41 2011-06-13 12:49:14.000 164 33387.91 318.67 2342.20 38.41 2011-06-13 12:49:15.000 164 33388.01 318.72 2342.16 38.41 2011-06-13 12:49:16.000 164 33387.99 318.63 2342.09 38.41 2011-06-13 12:49:17.000 164 33387.93 318.64 2342.16 38.41 2011-06-13 12:49:18.000 164 33388.00 318.66 2342.09 38.41 2011-06-13 12:49:19.000 164 33388.02 318.69 2342.12 38.41 2011-06-13 12:49:20.000 164 33387.98 318.67 2342.11 38.41 2011-06-13 12:49:21.000 164 33387.91 318.64 2342.11 38.41 2011-06-13 12:49:22.000 164 33387.85 318.64 2342.12 38.41 2011-06-13 12:49:23.000 164 33387.96 318.62 2342.09 38.41 2011-06-13 12:49:24.000 164 33387.89 318.69 2342.11 38.41 2011-06-13 12:49:25.000 164 33388.00 318.68 2342.12 38.41 2011-06-13 12:49:26.000 164 33387.99 318.63 2342.12 38.41 2011-06-13 12:49:27.000 164 33387.98 318.66 2342.11 38.41 2011-06-13 12:49:28.000 164 33387.88 318.66 2342.17 38.41 2011-06-13 12:49:29.000 164 33388.04 318.65 2342.11 38.41 2011-06-13 12:49:30.000 164 33388.00 318.69 2342.11 38.41 2011-06-13 12:49:31.000 164 33387.97 318.65 2342.07 38.41 2011-06-13 12:49:32.000 164 33388.09 318.67 2342.03 38.41 2011-06-13 12:49:33.000 164 33388.04 318.68 2342.07 38.41 2011-06-13 12:49:34.000 164 33388.01 318.68 2342.05 38.41 2011-06-13 12:49:35.000 164 33388.10 318.63 2342.11 38.41 2011-06-13 12:49:36.000 164 33388.02 318.69 2342.14 38.41 2011-06-13 12:49:37.000 164 33387.97 318.68 2342.12 38.41 2011-06-13 12:49:38.000 164 33387.94 318.68 2342.11 38.41 2011-06-13 12:49:39.000 164 33387.95 318.67 2342.15 38.41 2011-06-13 12:49:40.000 164 33388.00 318.69 2342.05 38.41 2011-06-13 12:49:41.000 164 33388.06 318.69 2342.14 38.41 2011-06-13 12:49:42.000 164 33387.98 318.70 2342.20 38.41 2011-06-13 12:49:43.000 164 33387.99 318.66 2342.16 38.41 2011-06-13 12:49:44.000 164 33387.99 318.72 2342.09 38.41 2011-06-13 12:49:45.000 164 33387.96 318.66 2342.05 38.41 2011-06-13 12:49:46.000 164 33388.10 318.72 2342.04 38.41 2011-06-13 12:49:47.000 164 33387.93 318.68 2342.04 38.41 2011-06-13 12:49:48.000 164 33388.00 318.73 2342.13 38.41 2011-06-13 12:49:49.000 164 33388.02 318.72 2342.09 38.41 2011-06-13 12:49:50.000 164 33387.94 318.76 2342.13 38.41 2011-06-13 12:49:51.000 164 33387.95 318.72 2342.04 38.41 2011-06-13 12:49:52.000 164 33387.97 318.76 2342.05 38.41 2011-06-13 12:49:53.000 164 33388.10 318.75 2342.01 38.41 2011-06-13 12:49:54.000 164 33388.10 318.76 2342.11 38.41 2011-06-13 12:49:55.000 164 33388.06 318.77 2342.07 38.41 2011-06-13 12:49:56.000 164 33388.04 318.74 2342.07 38.41 2011-06-13 12:49:57.000 164 33388.03 318.76 2342.05 38.41 2011-06-13 12:49:58.000 164 33388.12 318.74 2342.04 38.41 2011-06-13 12:49:59.000 164 33387.92 318.79 2342.05 38.41 2011-06-13 12:50:00.000 164 33388.01 318.76 2341.96 38.41 2011-06-13 12:50:01.000 164 33388.03 318.73 2342.11 38.41 2011-06-13 12:50:02.000 164 33388.03 318.80 2342.07 38.41 2011-06-13 12:50:03.000 164 33388.06 318.76 2342.09 38.41 2011-06-13 12:50:04.000 164 33388.14 318.76 2342.04 38.41 2011-06-13 12:50:05.000 164 33388.11 318.76 2342.17 38.41 2011-06-13 12:50:06.000 164 33388.08 318.79 2342.07 38.41 2011-06-13 12:50:07.000 164 33388.08 318.81 2342.08 38.41 2011-06-13 12:50:08.000 164 33388.11 318.73 2341.96 38.41 2011-06-13 12:50:09.000 164 33388.22 318.81 2341.98 38.41 2011-06-13 12:50:10.000 164 33388.17 318.76 2342.01 38.41 2011-06-13 12:50:11.000 164 33388.24 318.79 2341.96 38.41 2011-06-13 12:50:12.000 164 33388.22 318.80 2341.93 38.41 2011-06-13 12:50:13.000 164 33388.17 318.75 2341.95 38.41 2011-06-13 12:50:14.000 164 33388.20 318.75 2341.93 38.41 2011-06-13 12:50:15.000 164 33388.29 318.75 2341.98 38.41 2011-06-13 12:50:16.000 164 33388.16 318.80 2342.01 38.41 2011-06-13 12:50:17.000 164 33388.29 318.76 2341.98 38.41 2011-06-13 12:50:18.000 164 33388.39 318.75 2341.93 38.41 2011-06-13 12:50:19.000 164 33388.21 318.75 2341.89 38.41 2011-06-13 12:50:20.000 164 33388.32 318.74 2341.92 38.41 2011-06-13 12:50:21.000 164 33388.37 318.79 2341.90 38.41 2011-06-13 12:50:22.000 164 33388.44 318.72 2341.94 38.41 2011-06-13 12:50:23.000 164 33388.27 318.72 2341.91 38.41 2011-06-13 12:50:24.000 164 33388.36 318.77 2341.93 38.41 2011-06-13 12:50:25.000 164 33388.36 318.75 2341.88 38.41 2011-06-13 12:50:26.000 164 33388.41 318.77 2341.92 38.41 2011-06-13 12:50:27.000 164 33388.34 318.76 2341.90 38.41 2011-06-13 12:50:28.000 164 33388.39 318.77 2341.88 38.41 2011-06-13 12:50:29.000 164 33388.37 318.74 2341.93 38.41 2011-06-13 12:50:30.000 164 33388.36 318.74 2341.86 38.41 2011-06-13 12:50:31.000 164 33388.30 318.76 2341.78 38.41 2011-06-13 12:50:32.000 164 33388.49 318.79 2341.86 38.41 2011-06-13 12:50:33.000 164 33388.37 318.79 2341.81 38.41 2011-06-13 12:50:34.000 164 33388.35 318.77 2341.93 38.41 2011-06-13 12:50:35.000 164 33388.42 318.79 2341.78 38.41 2011-06-13 12:50:36.000 164 33388.46 318.75 2341.85 38.41 2011-06-13 12:50:37.000 164 33388.46 318.77 2341.86 38.41 2011-06-13 12:50:38.000 164 33388.43 318.80 2341.92 38.41 2011-06-13 12:50:39.000 164 33388.43 318.78 2341.82 38.41 2011-06-13 12:50:40.000 164 33388.43 318.81 2341.84 38.41 2011-06-13 12:50:41.000 164 33388.36 318.80 2341.78 38.41 2011-06-13 12:50:42.000 164 33388.40 318.87 2341.89 38.41 2011-06-13 12:50:43.000 164 33388.31 318.88 2341.82 38.41 2011-06-13 12:50:44.000 164 33388.40 318.84 2341.83 38.41 2011-06-13 12:50:45.000 164 33388.37 318.86 2341.89 38.41 2011-06-13 12:50:46.000 164 33388.31 318.87 2341.88 38.41 2011-06-13 12:50:47.000 164 33388.35 318.85 2341.77 38.41 2011-06-13 12:50:48.000 164 33388.31 318.87 2341.84 38.41 2011-06-13 12:50:49.000 164 33388.31 318.82 2341.85 38.41 2011-06-13 12:50:50.000 164 33388.31 318.93 2341.90 38.41 2011-06-13 12:50:51.000 164 33388.22 318.93 2341.85 38.41 2011-06-13 12:50:52.000 164 33388.23 318.89 2341.92 38.41 2011-06-13 12:50:53.000 164 33388.16 318.95 2341.84 38.41 2011-06-13 12:50:54.000 164 33388.37 318.93 2341.82 38.41 2011-06-13 12:50:55.000 164 33388.25 318.92 2341.86 38.41 2011-06-13 12:50:56.000 164 33388.19 319.00 2341.84 38.41 2011-06-13 12:50:57.000 164 33388.23 318.98 2341.80 38.41 2011-06-13 12:50:58.000 164 33388.26 318.99 2341.84 38.41 2011-06-13 12:50:59.000 164 33388.13 319.06 2341.84 38.41 2011-06-13 12:51:00.000 164 33388.14 318.96 2341.87 38.41 2011-06-13 12:51:01.000 164 33388.15 319.00 2341.81 38.41 2011-06-13 12:51:02.000 164 33388.18 319.03 2341.80 38.41 2011-06-13 12:51:03.000 164 33388.10 319.03 2341.85 38.41 2011-06-13 12:51:04.000 164 33388.15 319.03 2342.01 38.41 2011-06-13 12:51:05.000 164 33388.11 319.08 2341.83 38.41 2011-06-13 12:51:06.000 164 33388.08 319.10 2341.99 38.41 2011-06-13 12:51:07.000 164 33388.00 319.07 2341.92 38.41 2011-06-13 12:51:08.000 164 33388.06 319.13 2341.91 38.41 2011-06-13 12:51:09.000 164 33388.00 319.13 2341.89 38.41 2011-06-13 12:51:10.000 164 33388.09 319.11 2341.96 38.41 2011-06-13 12:51:11.000 164 33388.03 319.15 2342.01 38.41 2011-06-13 12:51:12.000 164 33387.86 319.12 2342.02 38.41 2011-06-13 12:51:13.000 164 33387.93 319.15 2342.04 38.41 2011-06-13 12:51:14.000 164 33387.87 319.15 2341.93 38.41 2011-06-13 12:51:15.000 164 33387.92 319.18 2342.02 38.41 2011-06-13 12:51:16.000 164 33387.91 319.18 2342.16 38.41 2011-06-13 12:51:17.000 164 33387.85 319.21 2342.06 38.41 2011-06-13 12:51:18.000 164 33387.90 319.19 2342.05 38.41 2011-06-13 12:51:19.000 164 33387.81 319.17 2342.09 38.41 2011-06-13 12:51:20.000 164 33387.87 319.25 2342.10 38.41 2011-06-13 12:51:21.000 164 33387.72 319.20 2341.98 38.41 2011-06-13 12:51:22.000 164 33387.73 319.24 2342.04 38.41 2011-06-13 12:51:23.000 164 33387.75 319.24 2342.17 38.41 2011-06-13 12:51:24.000 164 33387.74 319.23 2342.10 38.41 2011-06-13 12:51:25.000 164 33387.71 319.21 2342.07 38.41 2011-06-13 12:51:26.000 164 33387.71 319.22 2342.09 38.41 2011-06-13 12:51:27.000 164 33387.65 319.26 2342.18 38.41 2011-06-13 12:51:28.000 164 33387.62 319.31 2342.10 38.41 2011-06-13 12:51:29.000 164 33387.52 319.29 2342.13 38.41 2011-06-13 12:51:30.000 164 33387.71 319.32 2342.16 38.41 2011-06-13 12:51:31.000 164 33387.65 319.28 2342.17 38.41 2011-06-13 12:51:32.000 164 33387.59 319.32 2342.12 38.41 2011-06-13 12:51:33.000 164 33387.54 319.32 2342.23 38.41 2011-06-13 12:51:34.000 164 33387.47 319.32 2342.12 38.41 2011-06-13 12:51:35.000 164 33387.49 319.33 2342.31 38.41 2011-06-13 12:51:36.000 164 33387.51 319.32 2342.24 38.41 2011-06-13 12:51:37.000 164 33387.43 319.34 2342.24 38.41 2011-06-13 12:51:38.000 164 33387.48 319.35 2342.24 38.41 2011-06-13 12:51:39.000 164 33387.40 319.38 2342.31 38.41 2011-06-13 12:51:40.000 164 33387.46 319.36 2342.32 38.41 2011-06-13 12:51:41.000 164 33387.39 319.40 2342.26 38.41 2011-06-13 12:51:42.000 164 33387.36 319.41 2342.32 38.41 2011-06-13 12:51:43.000 164 33387.28 319.40 2342.24 38.41 2011-06-13 12:51:44.000 164 33387.32 319.41 2342.31 38.41 2011-06-13 12:51:45.000 164 33387.28 319.39 2342.39 38.41 2011-06-13 12:51:46.000 164 33387.34 319.41 2342.37 38.41 2011-06-13 12:51:47.000 164 33387.21 319.43 2342.36 38.41 2011-06-13 12:51:48.000 164 33387.20 319.47 2342.38 38.41 2011-06-13 12:51:49.000 164 33387.18 319.46 2342.36 38.41 2011-06-13 12:51:50.000 164 33387.21 319.46 2342.40 38.41 2011-06-13 12:51:51.000 164 33387.11 319.44 2342.48 38.41 2011-06-13 12:51:52.000 164 33387.20 319.48 2342.43 38.41 2011-06-13 12:51:53.000 164 33387.04 319.53 2342.33 38.41 2011-06-13 12:51:54.000 164 33387.11 319.50 2342.41 38.41 2011-06-13 12:51:55.000 164 33387.04 319.47 2342.43 38.41 2011-06-13 12:51:56.000 164 33387.02 319.49 2342.48 38.41 2011-06-13 12:51:57.000 164 33386.93 319.52 2342.47 38.41 2011-06-13 12:51:58.000 164 33387.01 319.56 2342.48 38.41 2011-06-13 12:51:59.000 164 33386.90 319.55 2342.52 38.41 2011-06-13 12:52:00.000 164 33386.97 319.54 2342.59 38.41 2011-06-13 12:52:01.000 164 33386.91 319.55 2342.58 38.41 2011-06-13 12:52:02.000 164 33386.86 319.55 2342.44 38.41 2011-06-13 12:52:03.000 164 33386.88 319.55 2342.60 38.41 2011-06-13 12:52:04.000 164 33386.79 319.57 2342.63 38.41 2011-06-13 12:52:05.000 164 33386.92 319.61 2342.57 38.41 2011-06-13 12:52:06.000 164 33386.83 319.61 2342.61 38.41 2011-06-13 12:52:07.000 164 33386.87 319.63 2342.63 38.41 2011-06-13 12:52:08.000 164 33386.85 319.65 2342.73 38.41 2011-06-13 12:52:09.000 164 33386.78 319.63 2342.72 38.41 2011-06-13 12:52:10.000 164 33386.73 319.64 2342.71 38.41 2011-06-13 12:52:11.000 164 33386.60 319.64 2342.63 38.41 2011-06-13 12:52:12.000 164 33386.82 319.65 2342.71 38.41 2011-06-13 12:52:13.000 164 33386.72 319.64 2342.70 38.41 2011-06-13 12:52:14.000 164 33386.70 319.64 2342.71 38.41 2011-06-13 12:52:15.000 164 33386.78 319.66 2342.79 38.41 2011-06-13 12:52:16.000 164 33386.78 319.63 2342.72 38.41 2011-06-13 12:52:17.000 164 33386.67 319.71 2342.74 38.41 2011-06-13 12:52:18.000 164 33386.84 319.68 2342.80 38.41 2011-06-13 12:52:19.000 164 33386.78 319.68 2342.73 38.41 2011-06-13 12:52:20.000 164 33386.74 319.69 2342.80 38.41 2011-06-13 12:52:21.000 164 33386.69 319.66 2342.78 38.41 2011-06-13 12:52:22.000 164 33386.75 319.64 2342.81 38.41 2011-06-13 12:52:23.000 164 33386.75 319.67 2342.73 38.41 2011-06-13 12:52:24.000 164 33386.73 319.67 2342.79 38.41 2011-06-13 12:52:25.000 164 33386.66 319.68 2342.68 38.41 2011-06-13 12:52:26.000 164 33386.69 319.68 2342.83 38.41 2011-06-13 12:52:27.000 164 33386.79 319.68 2342.77 38.41 2011-06-13 12:52:28.000 164 33386.73 319.69 2342.81 38.41 2011-06-13 12:52:29.000 164 33386.68 319.66 2342.80 38.41 2011-06-13 12:52:30.000 164 33386.72 319.64 2342.86 38.41 2011-06-13 12:52:31.000 164 33386.66 319.66 2342.84 38.41 2011-06-13 12:52:32.000 164 33386.76 319.65 2342.82 38.41 2011-06-13 12:52:33.000 164 33386.81 319.70 2342.85 38.41 2011-06-13 12:52:34.000 164 33386.75 319.67 2342.83 38.41 2011-06-13 12:52:35.000 164 33386.76 319.66 2342.85 38.41 2011-06-13 12:52:36.000 164 33386.67 319.66 2342.87 38.41 2011-06-13 12:52:37.000 164 33386.71 319.64 2342.90 38.41 2011-06-13 12:52:38.000 164 33386.73 319.67 2342.88 38.41 2011-06-13 12:52:39.000 164 33386.85 319.69 2342.88 38.41 2011-06-13 12:52:40.000 164 33386.85 319.67 2342.77 38.41 2011-06-13 12:52:41.000 164 33386.64 319.63 2342.91 38.41 2011-06-13 12:52:42.000 164 33386.70 319.62 2342.85 38.41 2011-06-13 12:52:43.000 164 33386.77 319.58 2342.78 38.41 2011-06-13 12:52:44.000 164 33386.81 319.63 2342.83 38.41 2011-06-13 12:52:45.000 164 33386.78 319.62 2342.82 38.41 2011-06-13 12:52:46.000 164 33386.72 319.63 2342.86 38.41 2011-06-13 12:52:47.000 164 33386.72 319.63 2342.72 38.41 2011-06-13 12:52:48.000 164 33386.82 319.63 2342.89 38.41 2011-06-13 12:52:49.000 164 33386.75 319.67 2342.88 38.41 2011-06-13 12:52:50.000 164 33386.71 319.63 2342.84 38.41 2011-06-13 12:52:51.000 164 33386.78 319.62 2342.83 38.41 2011-06-13 12:52:52.000 164 33386.83 319.66 2342.84 38.41 2011-06-13 12:52:53.000 164 33386.83 319.63 2342.80 38.41 2011-06-13 12:52:54.000 164 33386.81 319.59 2342.89 38.41 2011-06-13 12:52:55.000 164 33386.82 319.58 2342.84 38.41 2011-06-13 12:52:56.000 164 33386.75 319.63 2342.91 38.41 2011-06-13 12:52:57.000 164 33386.88 319.62 2342.81 38.41 2011-06-13 12:52:58.000 164 33386.87 319.62 2342.80 38.41 2011-06-13 12:52:59.000 164 33386.78 319.66 2342.76 38.41 2011-06-13 12:53:00.000 164 33386.76 319.66 2342.83 38.41 2011-06-13 12:53:01.000 164 33386.75 319.64 2342.85 38.41 2011-06-13 12:53:02.000 164 33386.71 319.67 2342.91 38.41 2011-06-13 12:53:03.000 164 33386.78 319.66 2342.78 38.41 2011-06-13 12:53:04.000 164 33386.79 319.62 2342.73 38.41 2011-06-13 12:53:05.000 164 33386.79 319.67 2342.84 38.41 2011-06-13 12:53:06.000 164 33386.76 319.63 2342.80 38.41 2011-06-13 12:53:07.000 164 33386.76 319.60 2342.81 38.41 2011-06-13 12:53:08.000 164 33386.93 319.66 2342.81 38.41 2011-06-13 12:53:09.000 164 33386.86 319.64 2342.78 38.41 2011-06-13 12:53:10.000 164 33386.83 319.65 2342.71 38.41 2011-06-13 12:53:11.000 164 33386.87 319.67 2342.87 38.41 2011-06-13 12:53:12.000 164 33386.84 319.65 2342.86 38.41 2011-06-13 12:53:13.000 164 33386.83 319.63 2342.82 38.41 2011-06-13 12:53:14.000 164 33386.87 319.61 2342.74 38.41 2011-06-13 12:53:15.000 164 33386.81 319.63 2342.74 38.41 2011-06-13 12:53:16.000 164 33386.91 319.64 2342.79 38.41 2011-06-13 12:53:17.000 164 33386.85 319.60 2342.83 38.41 2011-06-13 12:53:18.000 164 33386.84 319.64 2342.74 38.41 2011-06-13 12:53:19.000 164 33386.86 319.63 2342.78 38.41 2011-06-13 12:53:20.000 164 33386.91 319.61 2342.82 38.41 2011-06-13 12:53:21.000 164 33386.88 319.65 2342.79 38.41 2011-06-13 12:53:22.000 164 33386.85 319.67 2342.88 38.41 2011-06-13 12:53:23.000 164 33386.86 319.65 2342.84 38.41 2011-06-13 12:53:24.000 164 33386.82 319.64 2342.78 38.41 2011-06-13 12:53:25.000 164 33386.91 319.64 2342.79 38.41 2011-06-13 12:53:26.000 164 33386.88 319.68 2342.78 38.41 2011-06-13 12:53:27.000 164 33386.89 319.71 2342.78 38.41 2011-06-13 12:53:28.000 164 33386.78 319.62 2342.78 38.41 2011-06-13 12:53:29.000 164 33386.95 319.69 2342.89 38.41 2011-06-13 12:53:30.000 164 33386.92 319.64 2342.78 38.41 2011-06-13 12:53:31.000 164 33386.81 319.66 2342.85 38.41 2011-06-13 12:53:32.000 164 33386.92 319.62 2342.82 38.41 2011-06-13 12:53:33.000 164 33386.87 319.65 2342.89 38.41 2011-06-13 12:53:34.000 164 33386.91 319.69 2342.91 38.41 2011-06-13 12:53:35.000 164 33386.83 319.66 2342.83 38.41 2011-06-13 12:53:36.000 164 33386.91 319.67 2342.87 38.41 2011-06-13 12:53:37.000 164 33386.89 319.63 2342.81 38.41 2011-06-13 12:53:38.000 164 33386.86 319.69 2342.74 38.41 2011-06-13 12:53:39.000 164 33386.93 319.70 2342.80 38.41 2011-06-13 12:53:40.000 164 33386.93 319.74 2342.87 38.41 2011-06-13 12:53:41.000 164 33386.91 319.73 2342.87 38.41 2011-06-13 12:53:42.000 164 33386.91 319.68 2342.82 38.41 2011-06-13 12:53:43.000 164 33386.82 319.69 2342.76 38.41 2011-06-13 12:53:44.000 164 33386.92 319.72 2342.72 38.41 2011-06-13 12:53:45.000 164 33386.86 319.74 2342.73 38.41 2011-06-13 12:53:46.000 164 33386.91 319.74 2342.89 38.41 2011-06-13 12:53:47.000 164 33386.82 319.73 2342.82 38.41 2011-06-13 12:53:48.000 164 33386.82 319.75 2342.87 38.41 2011-06-13 12:53:49.000 164 33386.79 319.76 2342.81 38.41 2011-06-13 12:53:50.000 164 33386.78 319.71 2342.83 38.41 2011-06-13 12:53:51.000 164 33386.85 319.75 2342.86 38.41 2011-06-13 12:53:52.000 164 33386.90 319.77 2342.97 38.41 2011-06-13 12:53:53.000 164 33386.69 319.78 2342.91 38.41 2011-06-13 12:53:54.000 164 33386.72 319.80 2342.81 38.41 2011-06-13 12:53:55.000 164 33386.76 319.77 2342.80 38.41 2011-06-13 12:53:56.000 164 33386.83 319.76 2342.85 38.41 2011-06-13 12:53:57.000 164 33386.76 319.79 2342.82 38.41 2011-06-13 12:53:58.000 164 33386.79 319.82 2342.92 38.41 2011-06-13 12:53:59.000 164 33386.76 319.81 2342.74 38.41 2011-06-13 12:54:00.000 164 33386.76 319.83 2342.79 38.41 2011-06-13 12:54:01.000 164 33386.78 319.81 2342.80 38.41 2011-06-13 12:54:02.000 164 33386.76 319.83 2342.85 38.41 2011-06-13 12:54:03.000 164 33386.74 319.82 2342.88 38.41 2011-06-13 12:54:04.000 164 33386.79 319.82 2342.89 38.41 2011-06-13 12:54:05.000 164 33386.65 319.85 2342.91 38.41 2011-06-13 12:54:06.000 164 33386.72 319.85 2342.88 38.41 2011-06-13 12:54:07.000 164 33386.75 319.82 2342.85 38.41 2011-06-13 12:54:08.000 164 33386.74 319.88 2342.85 38.41 2011-06-13 12:54:09.000 164 33386.75 319.90 2342.95 38.41 2011-06-13 12:54:10.000 164 33386.66 319.86 2342.92 38.41 2011-06-13 12:54:11.000 164 33386.69 319.90 2342.88 38.41 2011-06-13 12:54:12.000 164 33386.67 319.87 2342.91 38.41 2011-06-13 12:54:13.000 164 33386.68 319.87 2342.96 38.41 2011-06-13 12:54:14.000 164 33386.63 319.90 2342.92 38.41 2011-06-13 12:54:15.000 164 33386.66 319.92 2342.95 38.41 2011-06-13 12:54:16.000 164 33386.66 319.89 2343.01 38.41 2011-06-13 12:54:17.000 164 33386.56 319.94 2342.97 38.41 2011-06-13 12:54:18.000 164 33386.52 319.95 2342.97 38.41 2011-06-13 12:54:19.000 164 33386.60 319.92 2342.92 38.41 2011-06-13 12:54:20.000 164 33386.57 319.94 2342.98 38.41 2011-06-13 12:54:21.000 164 33386.62 319.94 2343.06 38.41 2011-06-13 12:54:22.000 164 33386.60 319.94 2343.04 38.41 2011-06-13 12:54:23.000 164 33386.56 319.94 2343.03 38.41 2011-06-13 12:54:24.000 164 33386.58 319.95 2342.94 38.41 2011-06-13 12:54:25.000 164 33386.56 319.94 2342.95 38.41 2011-06-13 12:54:26.000 164 33386.61 319.91 2343.01 38.41 2011-06-13 12:54:27.000 164 33386.56 319.96 2342.94 38.41 2011-06-13 12:54:28.000 164 33386.47 319.98 2343.03 38.41 2011-06-13 12:54:29.000 164 33386.64 319.96 2343.06 38.41 2011-06-13 12:54:30.000 164 33386.61 319.97 2343.10 38.41 2011-06-13 12:54:31.000 164 33386.57 319.98 2343.01 38.41 2011-06-13 12:54:32.000 164 33386.56 319.94 2343.06 38.41 2011-06-13 12:54:33.000 164 33386.50 319.98 2342.99 38.41 2011-06-13 12:54:34.000 164 33386.44 319.99 2343.04 38.41 2011-06-13 12:54:35.000 164 33386.52 319.98 2342.95 38.41 2011-06-13 12:54:36.000 164 33386.54 320.00 2343.02 38.41 2011-06-13 12:54:37.000 164 33386.53 319.99 2343.15 38.41 2011-06-13 12:54:38.000 164 33386.57 320.02 2343.11 38.41 2011-06-13 12:54:39.000 164 33386.50 320.05 2343.12 38.41 2011-06-13 12:54:40.000 164 33386.56 320.03 2343.10 38.41 2011-06-13 12:54:41.000 164 33386.50 320.02 2343.03 38.41 2011-06-13 12:54:42.000 164 33386.56 320.04 2343.12 38.41 2011-06-13 12:54:43.000 164 33386.47 320.06 2343.16 38.41 2011-06-13 12:54:44.000 164 33386.56 320.03 2343.07 38.41 2011-06-13 12:54:45.000 164 33386.60 320.07 2343.07 38.41 2011-06-13 12:54:46.000 164 33386.57 320.04 2343.05 38.41 2011-06-13 12:54:47.000 164 33386.45 320.08 2343.08 38.41 2011-06-13 12:54:48.000 164 33386.57 320.06 2343.13 38.41 2011-06-13 12:54:49.000 164 33386.57 320.02 2343.11 38.41 2011-06-13 12:54:50.000 164 33386.50 320.12 2343.10 38.41 2011-06-13 12:54:51.000 164 33386.53 320.11 2343.04 38.41 2011-06-13 12:54:52.000 164 33386.45 320.05 2343.17 38.41 2011-06-13 12:54:53.000 164 33386.49 320.09 2343.12 38.41 2011-06-13 12:54:54.000 164 33386.57 320.09 2343.10 38.41 2011-06-13 12:54:55.000 164 33386.51 320.08 2343.10 38.41 2011-06-13 12:54:56.000 164 33386.56 320.16 2343.18 38.41 2011-06-13 12:54:57.000 164 33386.50 320.09 2343.15 38.41 2011-06-13 12:54:58.000 164 33386.39 320.09 2343.16 38.41 2011-06-13 12:54:59.000 164 33386.53 320.13 2343.04 38.41 2011-06-13 12:55:00.000 164 33386.43 320.13 2343.25 38.41 2011-06-13 12:55:01.000 164 33386.45 320.17 2343.23 38.41 2011-06-13 12:55:02.000 164 33386.44 320.12 2343.13 38.41 2011-06-13 12:55:03.000 164 33386.40 320.16 2343.13 38.41 2011-06-13 12:55:04.000 164 33386.47 320.12 2343.20 38.41 2011-06-13 12:55:05.000 164 33386.36 320.19 2343.23 38.41 2011-06-13 12:55:06.000 164 33386.36 320.20 2343.19 38.41 2011-06-13 12:55:07.000 164 33386.34 320.17 2343.25 38.41 2011-06-13 12:55:08.000 164 33386.39 320.19 2343.26 38.41 2011-06-13 12:55:09.000 164 33386.29 320.19 2343.19 38.41 2011-06-13 12:55:10.000 164 33386.37 320.24 2343.26 38.41 2011-06-13 12:55:11.000 164 33386.30 320.28 2343.28 38.41 2011-06-13 12:55:12.000 164 33386.35 320.25 2343.20 38.41 2011-06-13 12:55:13.000 164 33386.24 320.22 2343.24 38.41 2011-06-13 12:55:14.000 164 33386.30 320.24 2343.24 38.41 2011-06-13 12:55:15.000 164 33386.31 320.26 2343.23 38.41 2011-06-13 12:55:16.000 164 33386.27 320.26 2343.27 38.41 2011-06-13 12:55:17.000 164 33386.33 320.29 2343.32 38.41 2011-06-13 12:55:18.000 164 33386.30 320.31 2343.28 38.41 2011-06-13 12:55:19.000 164 33386.25 320.31 2343.26 38.41 2011-06-13 12:55:20.000 164 33386.25 320.34 2343.23 38.41 2011-06-13 12:55:21.000 164 33386.33 320.35 2343.26 38.41 2011-06-13 12:55:22.000 164 33386.39 320.33 2343.32 38.41 2011-06-13 12:55:23.000 164 33386.25 320.30 2343.32 38.41 2011-06-13 12:55:24.000 164 33386.22 320.33 2343.29 38.41 2011-06-13 12:55:25.000 164 33386.21 320.34 2343.25 38.41 2011-06-13 12:55:26.000 164 33386.24 320.33 2343.32 38.41 2011-06-13 12:55:27.000 164 33386.27 320.35 2343.22 38.41 2011-06-13 12:55:28.000 164 33386.27 320.37 2343.35 38.41 2011-06-13 12:55:29.000 164 33386.32 320.34 2343.36 38.41 2011-06-13 12:55:30.000 164 33386.24 320.35 2343.35 38.41 2011-06-13 12:55:31.000 164 33386.22 320.35 2343.34 38.41 2011-06-13 12:55:32.000 164 33386.31 320.36 2343.34 38.41 2011-06-13 12:55:33.000 164 33386.33 320.34 2343.46 38.41 2011-06-13 12:55:34.000 164 33386.34 320.39 2343.28 38.41 2011-06-13 12:55:35.000 164 33386.29 320.33 2343.32 38.41 2011-06-13 12:55:36.000 164 33386.36 320.33 2343.41 38.41 2011-06-13 12:55:37.000 164 33386.34 320.33 2343.41 38.41 2011-06-13 12:55:38.000 164 33386.29 320.37 2343.37 38.41 2011-06-13 12:55:39.000 164 33386.35 320.36 2343.39 38.41 2011-06-13 12:55:40.000 164 33386.32 320.37 2343.34 38.41 2011-06-13 12:55:41.000 164 33386.41 320.32 2343.39 38.41 2011-06-13 12:55:42.000 164 33386.36 320.34 2343.44 38.41 2011-06-13 12:55:43.000 164 33386.29 320.36 2343.44 38.41 2011-06-13 12:55:44.000 164 33386.45 320.35 2343.45 38.41 2011-06-13 12:55:45.000 164 33386.37 320.36 2343.45 38.41 2011-06-13 12:55:46.000 164 33386.45 320.36 2343.41 38.41 2011-06-13 12:55:47.000 164 33386.43 320.38 2343.44 38.41 2011-06-13 12:55:48.000 164 33386.39 320.34 2343.44 38.41 2011-06-13 12:55:49.000 164 33386.36 320.31 2343.40 38.41 2011-06-13 12:55:50.000 164 33386.44 320.34 2343.41 38.41 2011-06-13 12:55:51.000 164 33386.45 320.33 2343.42 38.41 2011-06-13 12:55:52.000 164 33386.42 320.35 2343.40 38.41 2011-06-13 12:55:53.000 164 33386.52 320.40 2343.43 38.41 2011-06-13 12:55:54.000 164 33386.44 320.37 2343.37 38.41 2011-06-13 12:55:55.000 164 33386.45 320.37 2343.37 38.41 2011-06-13 12:55:56.000 164 33386.47 320.38 2343.32 38.41 2011-06-13 12:55:57.000 164 33386.52 320.37 2343.42 38.41 2011-06-13 12:55:58.000 164 33386.53 320.39 2343.54 38.41 2011-06-13 12:55:59.000 164 33386.52 320.37 2343.31 38.41 2011-06-13 12:56:00.000 164 33386.61 320.38 2343.44 38.41 2011-06-13 12:56:01.000 164 33386.48 320.40 2343.37 38.41 2011-06-13 12:56:02.000 164 33386.38 320.42 2343.38 38.41 2011-06-13 12:56:03.000 164 33386.50 320.43 2343.40 38.41 2011-06-13 12:56:04.000 164 33386.44 320.40 2343.43 38.41 2011-06-13 12:56:05.000 164 33386.41 320.40 2343.39 38.41 2011-06-13 12:56:06.000 164 33386.47 320.39 2343.53 38.41 2011-06-13 12:56:07.000 164 33386.49 320.42 2343.50 38.41 2011-06-13 12:56:08.000 164 33386.54 320.46 2343.47 38.41 2011-06-13 12:56:09.000 164 33386.56 320.46 2343.42 38.41 2011-06-13 12:56:10.000 164 33386.61 320.42 2343.32 38.41 2011-06-13 12:56:11.000 164 33386.57 320.44 2343.43 38.41 2011-06-13 12:56:12.000 164 33386.52 320.43 2343.41 38.41 2011-06-13 12:56:13.000 164 33386.53 320.41 2343.44 38.41 2011-06-13 12:56:14.000 164 33386.63 320.47 2343.47 38.41 2011-06-13 12:56:15.000 164 33386.60 320.44 2343.41 38.41 2011-06-13 12:56:16.000 164 33386.62 320.43 2343.46 38.41 2011-06-13 12:56:17.000 164 33386.52 320.47 2343.45 38.41 2011-06-13 12:56:18.000 164 33386.68 320.44 2343.45 38.41 2011-06-13 12:56:19.000 164 33386.60 320.44 2343.47 38.41 2011-06-13 12:56:20.000 164 33386.61 320.48 2343.37 38.41 2011-06-13 12:56:21.000 164 33386.64 320.43 2343.41 38.41 2011-06-13 12:56:22.000 164 33386.63 320.46 2343.47 38.41 2011-06-13 12:56:23.000 164 33386.66 320.47 2343.47 38.41 2011-06-13 12:56:24.000 164 33386.68 320.45 2343.45 38.41 2011-06-13 12:56:25.000 164 33386.63 320.44 2343.41 38.41 2011-06-13 12:56:26.000 164 33386.60 320.48 2343.39 38.41 2011-06-13 12:56:27.000 164 33386.67 320.47 2343.40 38.41 2011-06-13 12:56:28.000 164 33386.69 320.46 2343.46 38.41 2011-06-13 12:56:29.000 164 33386.66 320.47 2343.40 38.41 2011-06-13 12:56:30.000 164 33386.66 320.48 2343.41 38.41 2011-06-13 12:56:31.000 164 33386.62 320.49 2343.44 38.41 2011-06-13 12:56:32.000 164 33386.71 320.51 2343.35 38.41 2011-06-13 12:56:33.000 164 33386.69 320.47 2343.42 38.41 2011-06-13 12:56:34.000 164 33386.75 320.49 2343.45 38.41 2011-06-13 12:56:35.000 164 33386.72 320.46 2343.39 38.41 2011-06-13 12:56:36.000 164 33386.67 320.51 2343.38 38.41 2011-06-13 12:56:37.000 164 33386.70 320.52 2343.42 38.41 2011-06-13 12:56:38.000 164 33386.73 320.48 2343.39 38.41 2011-06-13 12:56:39.000 164 33386.76 320.52 2343.36 38.41 2011-06-13 12:56:40.000 164 33386.78 320.50 2343.36 38.41 2011-06-13 12:56:41.000 164 33386.70 320.49 2343.38 38.41 2011-06-13 12:56:42.000 164 33386.72 320.52 2343.33 38.41 2011-06-13 12:56:43.000 164 33386.80 320.51 2343.35 38.41 2011-06-13 12:56:44.000 164 33386.69 320.55 2343.34 38.41 2011-06-13 12:56:45.000 164 33386.78 320.50 2343.37 38.41 2011-06-13 12:56:46.000 164 33386.63 320.50 2343.38 38.41 2011-06-13 12:56:47.000 164 33386.95 320.52 2343.47 38.41 2011-06-13 12:56:48.000 164 33386.73 320.50 2343.37 38.41 2011-06-13 12:56:49.000 164 33386.77 320.49 2343.36 38.41 2011-06-13 12:56:50.000 164 33386.75 320.52 2343.39 38.41 2011-06-13 12:56:51.000 164 33386.76 320.51 2343.42 38.41 2011-06-13 12:56:52.000 164 33386.72 320.53 2343.41 38.41 2011-06-13 12:56:53.000 164 33386.87 320.55 2343.40 38.41 2011-06-13 12:56:54.000 164 33386.78 320.50 2343.44 38.41 2011-06-13 12:56:55.000 164 33386.77 320.53 2343.46 38.41 2011-06-13 12:56:56.000 164 33386.88 320.52 2343.34 38.41 2011-06-13 12:56:57.000 164 33386.86 320.56 2343.40 38.41 2011-06-13 12:56:58.000 164 33386.89 320.58 2343.29 38.41 2011-06-13 12:56:59.000 164 33386.76 320.51 2343.30 38.41 2011-06-13 12:57:00.000 164 33386.81 320.52 2343.32 38.41 2011-06-13 12:57:01.000 164 33386.82 320.51 2343.32 38.41 2011-06-13 12:57:02.000 164 33386.87 320.53 2343.29 38.41 2011-06-13 12:57:03.000 164 33386.88 320.56 2343.39 38.41 2011-06-13 12:57:04.000 164 33387.00 320.53 2343.37 38.41 2011-06-13 12:57:05.000 164 33386.83 320.52 2343.34 38.41 2011-06-13 12:57:06.000 164 33386.92 320.55 2343.34 38.41 2011-06-13 12:57:07.000 164 33386.85 320.50 2343.36 38.41 2011-06-13 12:57:08.000 164 33386.86 320.58 2343.32 38.41 2011-06-13 12:57:09.000 164 33386.82 320.56 2343.38 38.41 2011-06-13 12:57:10.000 164 33386.92 320.55 2343.33 38.41 2011-06-13 12:57:11.000 164 33386.80 320.56 2343.29 38.41 2011-06-13 12:57:12.000 164 33386.84 320.55 2343.37 38.41 2011-06-13 12:57:13.000 164 33386.85 320.56 2343.37 38.41 2011-06-13 12:57:14.000 164 33386.73 320.61 2343.37 38.41 2011-06-13 12:57:15.000 164 33386.88 320.58 2343.35 38.41 2011-06-13 12:57:16.000 164 33386.82 320.61 2343.31 38.41 2011-06-13 12:57:17.000 164 33386.88 320.57 2343.36 38.41 2011-06-13 12:57:18.000 164 33386.79 320.59 2343.36 38.41 2011-06-13 12:57:19.000 164 33386.85 320.59 2343.33 38.41 2011-06-13 12:57:20.000 164 33386.83 320.59 2343.41 38.41 2011-06-13 12:57:21.000 164 33386.83 320.59 2343.36 38.41 2011-06-13 12:57:22.000 164 33386.82 320.64 2343.40 38.41 2011-06-13 12:57:23.000 164 33386.91 320.62 2343.41 38.41 2011-06-13 12:57:24.000 164 33386.82 320.66 2343.26 38.41 2011-06-13 12:57:25.000 164 33386.84 320.65 2343.28 38.41 2011-06-13 12:57:26.000 164 33386.85 320.72 2343.41 38.41 2011-06-13 12:57:27.000 164 33386.87 320.71 2343.43 38.41 2011-06-13 12:57:28.000 164 33386.87 320.66 2343.48 38.41 2011-06-13 12:57:29.000 164 33386.79 320.67 2343.36 38.41 2011-06-13 12:57:30.000 164 33386.79 320.71 2343.41 38.41 2011-06-13 12:57:31.000 164 33386.70 320.69 2343.41 38.41 2011-06-13 12:57:32.000 164 33386.75 320.72 2343.41 38.41 2011-06-13 12:57:33.000 164 33386.82 320.74 2343.38 38.41 2011-06-13 12:57:34.000 164 33386.78 320.76 2343.48 38.41 2011-06-13 12:57:35.000 164 33386.76 320.69 2343.42 38.41 2011-06-13 12:57:36.000 164 33386.76 320.76 2343.41 38.41 2011-06-13 12:57:37.000 164 33386.73 320.78 2343.46 38.41 2011-06-13 12:57:38.000 164 33386.80 320.79 2343.47 38.41 2011-06-13 12:57:39.000 164 33386.76 320.76 2343.39 38.41 2011-06-13 12:57:40.000 164 33386.76 320.74 2343.47 38.41 2011-06-13 12:57:41.000 164 33386.79 320.75 2343.42 38.41 2011-06-13 12:57:42.000 164 33386.74 320.81 2343.40 38.41 2011-06-13 12:57:43.000 164 33386.79 320.77 2343.48 38.41 2011-06-13 12:57:44.000 164 33386.67 320.73 2343.55 38.41 2011-06-13 12:57:45.000 164 33386.67 320.75 2343.48 38.41 2011-06-13 12:57:46.000 164 33386.69 320.74 2343.51 38.41 2011-06-13 12:57:47.000 164 33386.81 320.78 2343.59 38.41 2011-06-13 12:57:48.000 164 33386.55 320.77 2343.52 38.41 2011-06-13 12:57:49.000 164 33386.69 320.75 2343.50 38.41 2011-06-13 12:57:50.000 164 33386.69 320.79 2343.56 38.41 2011-06-13 12:57:51.000 164 33386.75 320.76 2343.56 38.41 2011-06-13 12:57:52.000 164 33386.73 320.80 2343.50 38.41 2011-06-13 12:57:53.000 164 33386.63 320.78 2343.56 38.41 2011-06-13 12:57:54.000 164 33386.82 320.77 2343.47 38.41 2011-06-13 12:57:55.000 164 33386.64 320.72 2343.54 38.41 2011-06-13 12:57:56.000 164 33386.76 320.75 2343.60 38.41 2011-06-13 12:57:57.000 164 33386.66 320.76 2343.63 38.41 2011-06-13 12:57:58.000 164 33386.72 320.80 2343.54 38.41 2011-06-13 12:57:59.000 164 33386.63 320.80 2343.52 38.41 2011-06-13 12:58:00.000 164 33386.75 320.83 2343.58 38.41 2011-06-13 12:58:01.000 164 33386.71 320.83 2343.56 38.41 2011-06-13 12:58:02.000 164 33386.70 320.81 2343.54 38.41 2011-06-13 12:58:03.000 164 33386.68 320.76 2343.63 38.41 2011-06-13 12:58:04.000 164 33386.66 320.80 2343.66 38.41 2011-06-13 12:58:05.000 164 33386.64 320.79 2343.54 38.41 2011-06-13 12:58:06.000 164 33386.69 320.85 2343.64 38.41 2011-06-13 12:58:07.000 164 33386.66 320.86 2343.66 38.41 2011-06-13 12:58:08.000 164 33386.57 320.83 2343.72 38.41 2011-06-13 12:58:09.000 164 33386.65 320.87 2343.62 38.41 2011-06-13 12:58:10.000 164 33386.66 320.88 2343.56 38.41 2011-06-13 12:58:11.000 164 33386.76 320.86 2343.57 38.41 2011-06-13 12:58:12.000 164 33386.69 320.88 2343.60 38.41 2011-06-13 12:58:13.000 164 33386.65 320.90 2343.61 38.41 2011-06-13 12:58:14.000 164 33386.67 320.93 2343.72 38.41 2011-06-13 12:58:15.000 164 33386.66 320.93 2343.68 38.41 2011-06-13 12:58:16.000 164 33386.64 320.91 2343.71 38.41 2011-06-13 12:58:17.000 164 33386.66 320.91 2343.69 38.41 2011-06-13 12:58:18.000 164 33386.56 320.94 2343.71 38.41 2011-06-13 12:58:19.000 164 33386.60 320.95 2343.72 38.41 2011-06-13 12:58:20.000 164 33386.69 320.93 2343.64 38.41 2011-06-13 12:58:21.000 164 33386.76 320.95 2343.64 38.41 2011-06-13 12:58:22.000 164 33386.69 320.92 2343.72 38.41 2011-06-13 12:58:23.000 164 33386.69 320.99 2343.75 38.41 2011-06-13 12:58:24.000 164 33386.66 320.94 2343.72 38.41 2011-06-13 12:58:25.000 164 33386.64 320.91 2343.70 38.41 2011-06-13 12:58:26.000 164 33386.66 320.93 2343.71 38.41 2011-06-13 12:58:27.000 164 33386.66 320.97 2343.69 38.41 2011-06-13 12:58:28.000 164 33386.65 320.97 2343.77 38.41 2011-06-13 12:58:29.000 164 33386.67 320.93 2343.83 38.41 2011-06-13 12:58:30.000 164 33386.57 320.96 2343.89 38.41 2011-06-13 12:58:31.000 164 33386.66 320.94 2343.85 38.41 2011-06-13 12:58:32.000 164 33386.66 320.91 2343.76 38.41 2011-06-13 12:58:33.000 164 33386.69 320.94 2343.74 38.41 2011-06-13 12:58:34.000 164 33386.68 320.89 2343.81 38.41 2011-06-13 12:58:35.000 164 33386.75 320.90 2343.77 38.41 2011-06-13 12:58:36.000 164 33386.73 320.93 2343.78 38.41 2011-06-13 12:58:37.000 164 33386.69 320.92 2343.76 38.41 2011-06-13 12:58:38.000 164 33386.65 320.90 2343.83 38.41 2011-06-13 12:58:39.000 164 33386.81 320.91 2343.69 38.41 2011-06-13 12:58:40.000 164 33386.83 320.97 2343.79 38.41 2011-06-13 12:58:41.000 164 33386.73 320.92 2343.77 38.41 2011-06-13 12:58:42.000 164 33386.77 320.99 2343.82 38.41 2011-06-13 12:58:43.000 164 33386.79 320.99 2343.86 38.41 2011-06-13 12:58:44.000 164 33386.76 320.96 2343.81 38.41 2011-06-13 12:58:45.000 164 33386.75 320.96 2343.82 38.41 2011-06-13 12:58:46.000 164 33386.79 320.98 2343.77 38.41 2011-06-13 12:58:47.000 164 33386.82 320.97 2343.73 38.41 2011-06-13 12:58:48.000 164 33386.81 320.95 2343.82 38.41 2011-06-13 12:58:49.000 164 33386.76 320.97 2343.76 38.41 2011-06-13 12:58:50.000 164 33386.78 320.97 2343.78 38.41 2011-06-13 12:58:51.000 164 33386.83 320.97 2343.75 38.41 2011-06-13 12:58:52.000 164 33386.83 320.95 2343.92 38.41 2011-06-13 12:58:53.000 164 33386.85 320.98 2343.84 38.41 2011-06-13 12:58:54.000 164 33386.70 320.97 2343.78 38.41 2011-06-13 12:58:55.000 164 33386.85 320.94 2343.85 38.41 2011-06-13 12:58:56.000 164 33386.88 320.96 2343.88 38.41 2011-06-13 12:58:57.000 164 33386.87 320.95 2343.85 38.41 2011-06-13 12:58:58.000 164 33386.91 320.98 2343.82 38.41 2011-06-13 12:58:59.000 164 33386.83 320.98 2343.79 38.41 2011-06-13 12:59:00.000 164 33386.88 321.02 2343.75 38.41 2011-06-13 12:59:01.000 164 33386.86 320.97 2343.75 38.41 2011-06-13 12:59:02.000 164 33386.91 320.93 2343.79 38.41 2011-06-13 12:59:03.000 164 33386.89 320.95 2343.86 38.41 2011-06-13 12:59:04.000 164 33386.81 320.95 2343.79 38.41 2011-06-13 12:59:05.000 164 33386.95 320.98 2343.78 38.41 2011-06-13 12:59:06.000 164 33386.93 320.95 2343.76 38.41 2011-06-13 12:59:07.000 164 33386.87 320.91 2343.76 38.41 2011-06-13 12:59:08.000 164 33386.94 320.94 2343.90 38.41 2011-06-13 12:59:09.000 164 33387.01 320.93 2343.79 38.41 2011-06-13 12:59:10.000 164 33386.98 320.94 2343.82 38.41 2011-06-13 12:59:11.000 164 33387.02 320.96 2343.78 38.41 2011-06-13 12:59:12.000 164 33386.97 320.94 2343.81 38.41 2011-06-13 12:59:13.000 164 33387.01 320.90 2343.78 38.41 2011-06-13 12:59:14.000 164 33387.02 320.95 2343.84 38.41 2011-06-13 12:59:15.000 164 33387.02 320.93 2343.85 38.41 2011-06-13 12:59:16.000 164 33386.97 320.99 2343.78 38.41 2011-06-13 12:59:17.000 164 33387.08 320.96 2343.72 38.41 2011-06-13 12:59:18.000 164 33387.16 320.95 2343.85 38.41 2011-06-13 12:59:19.000 164 33387.07 320.90 2343.78 38.41 2011-06-13 12:59:20.000 164 33387.07 320.93 2343.82 38.41 2011-06-13 12:59:21.000 164 33387.10 320.99 2343.85 38.41 2011-06-13 12:59:22.000 164 33387.04 320.94 2343.81 38.41 2011-06-13 12:59:23.000 164 33387.06 320.97 2343.79 38.41 2011-06-13 12:59:24.000 164 33387.09 321.00 2343.76 38.41 2011-06-13 12:59:25.000 164 33387.10 320.94 2343.86 38.41 2011-06-13 12:59:26.000 164 33387.10 320.95 2343.79 38.41 2011-06-13 12:59:27.000 164 33387.16 320.96 2343.80 38.41 2011-06-13 12:59:28.000 164 33387.16 320.93 2343.72 38.41 2011-06-13 12:59:29.000 164 33387.06 321.00 2343.84 38.41 2011-06-13 12:59:30.000 164 33387.16 320.98 2343.73 38.41 2011-06-13 12:59:31.000 164 33387.08 320.97 2343.70 38.41 2011-06-13 12:59:32.000 164 33387.13 320.98 2343.73 38.41 2011-06-13 12:59:33.000 164 33387.22 321.01 2343.79 38.41 2011-06-13 12:59:34.000 164 33387.19 320.96 2343.76 38.41 2011-06-13 12:59:35.000 164 33387.24 320.94 2343.78 38.41 2011-06-13 12:59:36.000 164 33387.23 320.97 2343.71 38.41 2011-06-13 12:59:37.000 164 33387.19 320.93 2343.71 38.41 2011-06-13 12:59:38.000 164 33387.22 320.98 2343.78 38.41 2011-06-13 12:59:39.000 164 33387.23 321.01 2343.78 38.41 2011-06-13 12:59:40.000 164 33387.14 320.97 2343.76 38.41 2011-06-13 12:59:41.000 164 33387.24 320.98 2343.76 38.41 2011-06-13 12:59:42.000 164 33387.11 320.99 2343.85 38.41 2011-06-13 12:59:43.000 164 33387.20 321.02 2343.80 38.41 2011-06-13 12:59:44.000 164 33387.25 320.97 2343.78 38.41 2011-06-13 12:59:45.000 164 33387.21 321.00 2343.76 38.41 2011-06-13 12:59:46.000 164 33387.18 320.99 2343.77 38.41 2011-06-13 12:59:47.000 164 33387.24 321.02 2343.73 38.41 2011-06-13 12:59:48.000 164 33387.26 320.99 2343.84 38.41 2011-06-13 12:59:49.000 164 33387.33 320.98 2343.84 38.41 2011-06-13 12:59:50.000 164 33387.31 321.00 2343.75 38.41 2011-06-13 12:59:51.000 164 33387.35 321.01 2343.78 38.41 2011-06-13 12:59:52.000 164 33387.30 320.98 2343.80 38.41 2011-06-13 12:59:53.000 164 33387.41 320.99 2343.82 38.41 2011-06-13 12:59:54.000 164 33387.29 321.04 2343.78 38.41 2011-06-13 12:59:55.000 164 33387.33 321.01 2343.72 38.41 2011-06-13 12:59:56.000 164 33387.41 320.98 2343.81 38.41 2011-06-13 12:59:57.000 164 33387.41 320.99 2343.81 38.41 2011-06-13 12:59:58.000 164 33387.29 320.98 2343.79 38.41 2011-06-13 12:59:59.000 164 33387.39 320.96 2343.81 38.41 2011-06-13 13:00:00.000 164 33387.34 320.99 2343.81 38.41 2011-06-13 13:00:01.000 164 33387.43 321.01 2343.82 38.41 2011-06-13 13:00:02.000 164 33387.42 320.96 2343.82 38.41 2011-06-13 13:00:03.000 164 33387.51 321.00 2343.79 38.41 2011-06-13 13:00:04.000 164 33387.37 321.01 2343.84 38.41 2011-06-13 13:00:05.000 164 33387.44 320.96 2343.76 38.41 2011-06-13 13:00:06.000 164 33387.49 321.01 2343.77 38.41 2011-06-13 13:00:07.000 164 33387.46 321.01 2343.77 38.41 2011-06-13 13:00:08.000 164 33387.43 321.00 2343.77 38.41 2011-06-13 13:00:09.000 164 33387.52 321.02 2343.76 38.41 2011-06-13 13:00:10.000 164 33387.46 320.96 2343.75 38.41 2011-06-13 13:00:11.000 164 33387.47 320.96 2343.76 38.41 2011-06-13 13:00:12.000 164 33387.47 320.98 2343.78 38.41 2011-06-13 13:00:13.000 164 33387.50 320.96 2343.74 38.41 2011-06-13 13:00:14.000 164 33387.57 321.05 2343.70 38.41 2011-06-13 13:00:15.000 164 33387.56 320.96 2343.77 38.41 2011-06-13 13:00:16.000 164 33387.60 320.99 2343.63 38.41 2011-06-13 13:00:17.000 164 33387.74 321.00 2343.78 38.41 2011-06-13 13:00:18.000 164 33387.65 321.02 2343.71 38.41 2011-06-13 13:00:19.000 164 33387.63 321.00 2343.63 38.41 2011-06-13 13:00:20.000 164 33387.64 321.01 2343.78 38.41 2011-06-13 13:00:21.000 164 33387.62 320.99 2343.80 38.41 2011-06-13 13:00:22.000 164 33387.62 321.00 2343.63 38.41 2011-06-13 13:00:23.000 164 33387.67 321.03 2343.73 38.41 2011-06-13 13:00:24.000 164 33387.72 321.01 2343.79 38.41 2011-06-13 13:00:25.000 164 33387.74 321.01 2343.80 38.41 2011-06-13 13:00:26.000 164 33387.72 321.00 2343.72 38.41 2011-06-13 13:00:27.000 164 33387.74 320.95 2343.72 38.41 2011-06-13 13:00:28.000 164 33387.73 320.99 2343.73 38.41 2011-06-13 13:00:29.000 164 33387.77 320.99 2343.75 38.41 2011-06-13 13:00:30.000 164 33387.86 320.96 2343.70 38.41 2011-06-13 13:00:31.000 164 33387.80 320.94 2343.76 38.41 2011-06-13 13:00:32.000 164 33387.81 320.95 2343.76 38.41 2011-06-13 13:00:33.000 164 33387.87 320.97 2343.81 38.41 2011-06-13 13:00:34.000 164 33387.83 320.93 2343.71 38.41 2011-06-13 13:00:35.000 164 33387.86 320.96 2343.79 38.41 2011-06-13 13:00:36.000 164 33387.88 320.95 2343.78 38.41 2011-06-13 13:00:37.000 164 33387.84 320.99 2343.75 38.41 2011-06-13 13:00:38.000 164 33387.85 320.94 2343.66 38.41 2011-06-13 13:00:39.000 164 33387.88 320.91 2343.66 38.41 2011-06-13 13:00:40.000 164 33387.85 320.95 2343.75 38.41 2011-06-13 13:00:41.000 164 33387.94 320.91 2343.72 38.41 2011-06-13 13:00:42.000 164 33388.01 320.93 2343.64 38.41 2011-06-13 13:00:43.000 164 33387.90 320.93 2343.62 38.41 2011-06-13 13:00:44.000 164 33387.95 320.91 2343.70 38.41 2011-06-13 13:00:45.000 164 33388.00 320.93 2343.70 38.41 2011-06-13 13:00:46.000 164 33388.00 320.89 2343.66 38.41 2011-06-13 13:00:47.000 164 33388.09 320.92 2343.72 38.41 2011-06-13 13:00:48.000 164 33387.93 320.94 2343.68 38.41 2011-06-13 13:00:49.000 164 33388.03 320.90 2343.71 38.41 2011-06-13 13:00:50.000 164 33388.07 320.93 2343.75 38.41 2011-06-13 13:00:51.000 164 33388.03 320.98 2343.71 38.41 2011-06-13 13:00:52.000 164 33387.94 320.96 2343.65 38.41 2011-06-13 13:00:53.000 164 33387.97 320.97 2343.68 38.41 2011-06-13 13:00:54.000 164 33387.97 320.95 2343.67 38.41 2011-06-13 13:00:55.000 164 33388.03 320.93 2343.70 38.41 2011-06-13 13:00:56.000 164 33387.93 320.95 2343.69 38.41 2011-06-13 13:00:57.000 164 33388.01 320.97 2343.63 38.41 2011-06-13 13:00:58.000 164 33388.06 320.98 2343.60 38.41 2011-06-13 13:00:59.000 164 33388.06 320.91 2343.68 38.41 2011-06-13 13:01:00.000 164 33388.01 320.95 2343.69 38.41 2011-06-13 13:01:01.000 164 33388.03 320.94 2343.65 38.41 2011-06-13 13:01:02.000 164 33388.11 320.97 2343.62 38.41 2011-06-13 13:01:03.000 164 33388.08 320.96 2343.60 38.41 2011-06-13 13:01:04.000 164 33388.09 320.95 2343.55 38.41 2011-06-13 13:01:05.000 164 33388.03 320.94 2343.63 38.41 2011-06-13 13:01:06.000 164 33388.12 320.94 2343.60 38.41 2011-06-13 13:01:07.000 164 33388.08 320.91 2343.60 38.41 2011-06-13 13:01:08.000 164 33387.99 321.00 2343.61 38.41 2011-06-13 13:01:09.000 164 33388.16 320.96 2343.68 38.41 2011-06-13 13:01:10.000 164 33388.11 320.98 2343.63 38.41 2011-06-13 13:01:11.000 164 33388.12 320.96 2343.61 38.41 2011-06-13 13:01:12.000 164 33388.18 321.01 2343.63 38.41 2011-06-13 13:01:13.000 164 33388.14 320.99 2343.64 38.41 2011-06-13 13:01:14.000 164 33388.19 320.94 2343.59 38.41 2011-06-13 13:01:15.000 164 33388.16 321.01 2343.61 38.41 2011-06-13 13:01:16.000 164 33388.04 320.98 2343.60 38.41 2011-06-13 13:01:17.000 164 33388.16 320.97 2343.60 38.41 2011-06-13 13:01:18.000 164 33388.12 320.99 2343.58 38.41 2011-06-13 13:01:19.000 164 33388.04 320.98 2343.61 38.41 2011-06-13 13:01:20.000 164 33388.11 321.01 2343.68 38.41 2011-06-13 13:01:21.000 164 33388.13 321.06 2343.63 38.41 2011-06-13 13:01:22.000 164 33388.08 321.01 2343.54 38.41 2011-06-13 13:01:23.000 164 33388.11 321.02 2343.60 38.41 2011-06-13 13:01:24.000 164 33388.16 321.01 2343.62 38.41 2011-06-13 13:01:25.000 164 33388.06 321.02 2343.64 38.41 2011-06-13 13:01:26.000 164 33388.08 321.06 2343.69 38.41 2011-06-13 13:01:27.000 164 33388.04 321.04 2343.68 38.41 2011-06-13 13:01:28.000 164 33388.05 321.05 2343.68 38.41 2011-06-13 13:01:29.000 164 33388.15 321.04 2343.64 38.41 2011-06-13 13:01:30.000 164 33388.12 321.02 2343.64 38.41 2011-06-13 13:01:31.000 164 33388.11 321.04 2343.75 38.41 2011-06-13 13:01:32.000 164 33388.13 321.05 2343.70 38.41 2011-06-13 13:01:33.000 164 33388.09 321.07 2343.70 38.41 2011-06-13 13:01:34.000 164 33388.11 321.09 2343.76 38.41 2011-06-13 13:01:35.000 164 33388.10 321.10 2343.65 38.41 2011-06-13 13:01:36.000 164 33388.10 321.05 2343.61 38.41 2011-06-13 13:01:37.000 164 33388.06 321.06 2343.64 38.41 2011-06-13 13:01:38.000 164 33388.04 321.05 2343.59 38.41 2011-06-13 13:01:39.000 164 33388.06 321.07 2343.71 38.41 2011-06-13 13:01:40.000 164 33388.07 321.11 2343.71 38.41 2011-06-13 13:01:41.000 164 33388.07 321.08 2343.60 38.41 2011-06-13 13:01:42.000 164 33388.06 321.11 2343.59 38.41 2011-06-13 13:01:43.000 164 33387.99 321.10 2343.69 38.41 2011-06-13 13:01:44.000 164 33387.99 321.08 2343.67 38.41 2011-06-13 13:01:45.000 164 33388.03 321.11 2343.64 38.41 2011-06-13 13:01:46.000 164 33387.97 321.11 2343.64 38.41 2011-06-13 13:01:47.000 164 33387.91 321.15 2343.70 38.41 2011-06-13 13:01:48.000 164 33388.04 321.15 2343.73 38.41 2011-06-13 13:01:49.000 164 33387.91 321.12 2343.76 38.41 2011-06-13 13:01:50.000 164 33387.99 321.14 2343.69 38.41 2011-06-13 13:01:51.000 164 33387.96 321.17 2343.73 38.41 2011-06-13 13:01:52.000 164 33387.94 321.18 2343.80 38.41 2011-06-13 13:01:53.000 164 33388.06 321.18 2343.73 38.41 2011-06-13 13:01:54.000 164 33387.98 321.14 2343.72 38.41 2011-06-13 13:01:55.000 164 33387.81 321.18 2343.85 38.41 2011-06-13 13:01:56.000 164 33387.88 321.17 2343.84 38.41 2011-06-13 13:01:57.000 164 33387.84 321.17 2343.73 38.41 2011-06-13 13:01:58.000 164 33387.90 321.22 2343.81 38.41 2011-06-13 13:01:59.000 164 33387.94 321.18 2343.72 38.41 2011-06-13 13:02:00.000 164 33387.90 321.17 2343.80 38.41 2011-06-13 13:02:01.000 164 33387.88 321.22 2343.81 38.41 2011-06-13 13:02:02.000 164 33387.81 321.17 2343.78 38.41 2011-06-13 13:02:03.000 164 33387.88 321.15 2343.73 38.41 2011-06-13 13:02:04.000 164 33387.84 321.22 2343.90 38.41 2011-06-13 13:02:05.000 164 33387.84 321.22 2343.78 38.41 2011-06-13 13:02:06.000 164 33387.99 321.21 2343.88 38.41 2011-06-13 13:02:07.000 164 33387.85 321.24 2343.79 38.41 2011-06-13 13:02:08.000 164 33387.94 321.22 2343.82 38.41 2011-06-13 13:02:09.000 164 33387.85 321.20 2343.81 38.41 2011-06-13 13:02:10.000 164 33387.94 321.17 2343.79 38.41 2011-06-13 13:02:11.000 164 33387.94 321.25 2343.82 38.41 2011-06-13 13:02:12.000 164 33387.83 321.18 2343.78 38.41 2011-06-13 13:02:13.000 164 33387.93 321.18 2343.89 38.41 2011-06-13 13:02:14.000 164 33387.90 321.20 2343.81 38.41 2011-06-13 13:02:15.000 164 33387.86 321.17 2343.76 38.41 2011-06-13 13:02:16.000 164 33387.93 321.16 2343.82 38.41 2011-06-13 13:02:17.000 164 33387.85 321.16 2343.86 38.41 2011-06-13 13:02:18.000 164 33387.91 321.16 2343.84 38.41 2011-06-13 13:02:19.000 164 33387.90 321.15 2343.93 38.41 2011-06-13 13:02:20.000 164 33387.85 321.17 2343.88 38.41 2011-06-13 13:02:21.000 164 33387.93 321.17 2343.90 38.41 2011-06-13 13:02:22.000 164 33387.96 321.17 2343.84 38.41 2011-06-13 13:02:23.000 164 33387.88 321.20 2343.84 38.41 2011-06-13 13:02:24.000 164 33387.90 321.20 2343.81 38.41 2011-06-13 13:02:25.000 164 33387.88 321.22 2343.81 38.41 2011-06-13 13:02:26.000 164 33387.86 321.23 2343.75 38.41 2011-06-13 13:02:27.000 164 33387.91 321.23 2343.87 38.41 2011-06-13 13:02:28.000 164 33387.79 321.19 2343.91 38.41 2011-06-13 13:02:29.000 164 33387.75 321.24 2343.76 38.41 2011-06-13 13:02:30.000 164 33387.73 321.26 2343.97 38.41 2011-06-13 13:02:31.000 164 33387.71 321.26 2343.89 38.41 2011-06-13 13:02:32.000 164 33387.71 321.26 2343.90 38.41 2011-06-13 13:02:33.000 164 33387.69 321.27 2343.82 38.41 2011-06-13 13:02:34.000 164 33387.71 321.24 2343.89 38.41 2011-06-13 13:02:35.000 164 33387.67 321.26 2343.87 38.41 2011-06-13 13:02:36.000 164 33387.78 321.29 2344.03 38.41 2011-06-13 13:02:37.000 164 33387.66 321.31 2343.85 38.41 2011-06-13 13:02:38.000 164 33387.71 321.28 2343.92 38.41 2011-06-13 13:02:39.000 164 33387.65 321.31 2343.95 38.41 2011-06-13 13:02:40.000 164 33387.65 321.30 2344.03 38.41 2011-06-13 13:02:41.000 164 33387.72 321.32 2343.95 38.41 2011-06-13 13:02:42.000 164 33387.57 321.31 2344.02 38.41 2011-06-13 13:02:43.000 164 33387.64 321.32 2343.94 38.41 2011-06-13 13:02:44.000 164 33387.54 321.32 2343.89 38.41 2011-06-13 13:02:45.000 164 33387.61 321.30 2343.93 38.41 2011-06-13 13:02:46.000 164 33387.62 321.35 2344.00 38.41 2011-06-13 13:02:47.000 164 33387.58 321.39 2343.97 38.41 2011-06-13 13:02:48.000 164 33387.59 321.33 2343.96 38.41 2011-06-13 13:02:49.000 164 33387.64 321.38 2343.97 38.41 2011-06-13 13:02:50.000 164 33387.59 321.36 2343.98 38.41 2011-06-13 13:02:51.000 164 33387.56 321.37 2343.97 38.41 2011-06-13 13:02:52.000 164 33387.66 321.35 2343.96 38.41 2011-06-13 13:02:53.000 164 33387.68 321.36 2344.02 38.41 2011-06-13 13:02:54.000 164 33387.61 321.35 2344.04 38.41 2011-06-13 13:02:55.000 164 33387.55 321.38 2344.01 38.41 2011-06-13 13:02:56.000 164 33387.56 321.38 2344.09 38.41 2011-06-13 13:02:57.000 164 33387.57 321.38 2344.10 38.41 2011-06-13 13:02:58.000 164 33387.54 321.40 2344.07 38.41 2011-06-13 13:02:59.000 164 33387.54 321.33 2344.10 38.41 2011-06-13 13:03:00.000 164 33387.56 321.36 2344.13 38.41 2011-06-13 13:03:01.000 164 33387.68 321.38 2344.10 38.41 2011-06-13 13:03:02.000 164 33387.51 321.35 2344.13 38.41 2011-06-13 13:03:03.000 164 33387.51 321.36 2344.11 38.41 2011-06-13 13:03:04.000 164 33387.53 321.38 2344.13 38.41 2011-06-13 13:03:05.000 164 33387.52 321.38 2344.20 38.41 2011-06-13 13:03:06.000 164 33387.60 321.35 2344.09 38.41 2011-06-13 13:03:07.000 164 33387.57 321.36 2344.11 38.41 2011-06-13 13:03:08.000 164 33387.53 321.33 2344.13 38.41 2011-06-13 13:03:09.000 164 33387.63 321.36 2344.18 38.41 2011-06-13 13:03:10.000 164 33387.50 321.39 2344.05 38.41 2011-06-13 13:03:11.000 164 33387.51 321.35 2344.06 38.41 2011-06-13 13:03:12.000 164 33387.52 321.37 2344.18 38.41 2011-06-13 13:03:13.000 164 33387.50 321.37 2344.17 38.41 2011-06-13 13:03:14.000 164 33387.50 321.37 2344.13 38.41 2011-06-13 13:03:15.000 164 33387.54 321.38 2344.16 38.41 2011-06-13 13:03:16.000 164 33387.42 321.38 2344.10 38.41 2011-06-13 13:03:17.000 164 33387.53 321.40 2344.16 38.41 2011-06-13 13:03:18.000 164 33387.50 321.40 2344.13 38.41 2011-06-13 13:03:19.000 164 33387.47 321.38 2344.22 38.41 2011-06-13 13:03:20.000 164 33387.41 321.40 2344.16 38.41 2011-06-13 13:03:21.000 164 33387.51 321.42 2344.08 38.41 2011-06-13 13:03:22.000 164 33387.48 321.38 2344.18 38.41 2011-06-13 13:03:23.000 164 33387.49 321.35 2344.19 38.41 2011-06-13 13:03:24.000 164 33387.44 321.38 2344.20 38.41 2011-06-13 13:03:25.000 164 33387.37 321.39 2344.25 38.41 2011-06-13 13:03:26.000 164 33387.37 321.38 2344.20 38.41 2011-06-13 13:03:27.000 164 33387.39 321.40 2344.29 38.41 2011-06-13 13:03:28.000 164 33387.39 321.41 2344.18 38.41 2011-06-13 13:03:29.000 164 33387.37 321.41 2344.29 38.41 2011-06-13 13:03:30.000 164 33387.39 321.43 2344.36 38.41 2011-06-13 13:03:31.000 164 33387.41 321.46 2344.35 38.41 2011-06-13 13:03:32.000 164 33387.32 321.43 2344.31 38.41 2011-06-13 13:03:33.000 164 33387.42 321.48 2344.26 38.41 2011-06-13 13:03:34.000 164 33387.38 321.47 2344.28 38.41 2011-06-13 13:03:35.000 164 33387.34 321.51 2344.26 38.41 2011-06-13 13:03:36.000 164 33387.32 321.48 2344.33 38.41 2011-06-13 13:03:37.000 164 33387.41 321.48 2344.28 38.41 2011-06-13 13:03:38.000 164 33387.37 321.45 2344.20 38.41 2011-06-13 13:03:39.000 164 33387.32 321.52 2344.22 38.41 2011-06-13 13:03:40.000 164 33387.20 321.50 2344.27 38.41 2011-06-13 13:03:41.000 164 33387.26 321.47 2344.26 38.41 2011-06-13 13:03:42.000 164 33387.24 321.51 2344.36 38.41 2011-06-13 13:03:43.000 164 33387.28 321.48 2344.40 38.41 2011-06-13 13:03:44.000 164 33387.16 321.47 2344.40 38.41 2011-06-13 13:03:45.000 164 33387.19 321.55 2344.32 38.41 2011-06-13 13:03:46.000 164 33387.19 321.55 2344.32 38.41 2011-06-13 13:03:47.000 164 33387.23 321.60 2344.29 38.41 2011-06-13 13:03:48.000 164 33387.12 321.58 2344.39 38.41 2011-06-13 13:03:49.000 164 33387.16 321.60 2344.30 38.41 2011-06-13 13:03:50.000 164 33387.21 321.58 2344.34 38.41 2011-06-13 13:03:51.000 164 33387.11 321.64 2344.35 38.41 2011-06-13 13:03:52.000 164 33387.07 321.60 2344.37 38.41 2011-06-13 13:03:53.000 164 33387.04 321.59 2344.44 38.41 2011-06-13 13:03:54.000 164 33387.09 321.62 2344.48 38.41 2011-06-13 13:03:55.000 164 33387.04 321.63 2344.46 38.41 2011-06-13 13:03:56.000 164 33387.01 321.65 2344.46 38.41 2011-06-13 13:03:57.000 164 33387.03 321.67 2344.45 38.41 2011-06-13 13:03:58.000 164 33387.06 321.69 2344.55 38.41 2011-06-13 13:03:59.000 164 33387.01 321.72 2344.51 38.41 2011-06-13 13:04:00.000 164 33386.98 321.70 2344.43 38.41 2011-06-13 13:04:01.000 164 33386.94 321.72 2344.49 38.41 2011-06-13 13:04:02.000 164 33386.99 321.69 2344.57 38.41 2011-06-13 13:04:03.000 164 33386.98 321.75 2344.57 38.41 2011-06-13 13:04:04.000 164 33386.93 321.78 2344.51 38.41 2011-06-13 13:04:05.000 164 33386.84 321.78 2344.60 38.41 2011-06-13 13:04:06.000 164 33386.98 321.74 2344.60 38.41 2011-06-13 13:04:07.000 164 33386.96 321.79 2344.63 38.41 2011-06-13 13:04:08.000 164 33386.85 321.76 2344.64 38.41 2011-06-13 13:04:09.000 164 33386.89 321.73 2344.60 38.41 2011-06-13 13:04:10.000 164 33386.97 321.75 2344.59 38.41 2011-06-13 13:04:11.000 164 33386.93 321.77 2344.66 38.41 2011-06-13 13:04:12.000 164 33386.73 321.79 2344.65 38.41 2011-06-13 13:04:13.000 164 33386.84 321.83 2344.62 38.41 2011-06-13 13:04:14.000 164 33386.78 321.79 2344.66 38.41 2011-06-13 13:04:15.000 164 33386.79 321.80 2344.70 38.41 2011-06-13 13:04:16.000 164 33386.83 321.85 2344.68 38.41 2011-06-13 13:04:17.000 164 33386.90 321.86 2344.69 38.41 2011-06-13 13:04:18.000 164 33386.72 321.82 2344.72 38.40 2011-06-13 13:04:19.000 164 33386.86 321.85 2344.71 38.41 2011-06-13 13:04:20.000 164 33386.74 321.83 2344.68 38.41 2011-06-13 13:04:21.000 164 33386.70 321.86 2344.73 38.41 2011-06-13 13:04:22.000 164 33386.68 321.88 2344.76 38.41 2011-06-13 13:04:23.000 164 33386.63 321.86 2344.75 38.41 2011-06-13 13:04:24.000 164 33386.64 321.89 2344.65 38.41 2011-06-13 13:04:25.000 164 33386.56 321.90 2344.81 38.41 2011-06-13 13:04:26.000 164 33386.59 321.92 2344.75 38.41 2011-06-13 13:04:27.000 164 33386.59 321.90 2344.86 38.41 2011-06-13 13:04:28.000 164 33386.56 321.93 2344.79 38.41 2011-06-13 13:04:29.000 164 33386.60 321.91 2344.76 38.41 2011-06-13 13:04:30.000 164 33386.61 321.96 2344.73 38.41 2011-06-13 13:04:31.000 164 33386.54 321.93 2344.84 38.41 2011-06-13 13:04:32.000 164 33386.51 321.96 2344.87 38.41 2011-06-13 13:04:33.000 164 33386.45 321.97 2344.87 38.41 2011-06-13 13:04:34.000 164 33386.48 321.94 2344.91 38.41 2011-06-13 13:04:35.000 164 33386.49 321.97 2344.94 38.41 2011-06-13 13:04:36.000 164 33386.48 322.02 2344.93 38.41 2011-06-13 13:04:37.000 164 33386.48 321.95 2345.02 38.41 2011-06-13 13:04:38.000 164 33386.42 321.99 2344.93 38.41 2011-06-13 13:04:39.000 164 33386.43 322.02 2344.88 38.41 2011-06-13 13:04:40.000 164 33386.47 322.02 2344.90 38.41 2011-06-13 13:04:41.000 164 33386.50 322.04 2345.00 38.41 2011-06-13 13:04:42.000 164 33386.41 322.02 2345.02 38.41 2011-06-13 13:04:43.000 164 33386.36 322.02 2344.97 38.41 2011-06-13 13:04:44.000 164 33386.35 322.02 2345.02 38.41 2011-06-13 13:04:45.000 164 33386.31 322.11 2345.06 38.41 2011-06-13 13:04:46.000 164 33386.32 322.07 2345.02 38.41 2011-06-13 13:04:47.000 164 33386.29 322.05 2345.06 38.41 2011-06-13 13:04:48.000 164 33386.28 322.07 2345.06 38.41 2011-06-13 13:04:49.000 164 33386.41 322.13 2345.16 38.41 2011-06-13 13:04:50.000 164 33386.26 322.11 2345.06 38.41 2011-06-13 13:04:51.000 164 33386.42 322.09 2345.05 38.40 2011-06-13 13:04:52.000 164 33386.26 322.12 2345.05 38.41 2011-06-13 13:04:53.000 164 33386.31 322.11 2345.14 38.41 2011-06-13 13:04:54.000 164 33386.33 322.13 2345.12 38.41 2011-06-13 13:04:55.000 164 33386.22 322.13 2345.08 38.41 2011-06-13 13:04:56.000 164 33386.37 322.11 2345.11 38.41 2011-06-13 13:04:57.000 164 33386.29 322.10 2345.14 38.41 2011-06-13 13:04:58.000 164 33386.36 322.11 2345.12 38.41 2011-06-13 13:04:59.000 164 33386.30 322.14 2345.15 38.41 2011-06-13 13:05:00.000 164 33386.34 322.14 2345.23 38.41 2011-06-13 13:05:01.000 164 33386.26 322.10 2345.22 38.41 2011-06-13 13:05:02.000 164 33386.31 322.09 2345.25 38.41 2011-06-13 13:05:03.000 164 33386.36 322.07 2345.17 38.41 2011-06-13 13:05:04.000 164 33386.32 322.12 2345.25 38.41 2011-06-13 13:05:05.000 164 33386.26 322.13 2345.23 38.41 2011-06-13 13:05:06.000 164 33386.20 322.11 2345.17 38.41 2011-06-13 13:05:07.000 164 33386.33 322.10 2345.24 38.41 2011-06-13 13:05:08.000 164 33386.26 322.11 2345.26 38.41 2011-06-13 13:05:09.000 164 33386.28 322.08 2345.27 38.41 2011-06-13 13:05:10.000 164 33386.21 322.11 2345.26 38.41 2011-06-13 13:05:11.000 164 33386.19 322.14 2345.28 38.41 2011-06-13 13:05:12.000 164 33386.21 322.12 2345.25 38.41 2011-06-13 13:05:13.000 164 33386.20 322.14 2345.29 38.41 2011-06-13 13:05:14.000 164 33386.25 322.10 2345.25 38.41 2011-06-13 13:05:15.000 164 33386.21 322.20 2345.28 38.41 2011-06-13 13:05:16.000 164 33386.22 322.15 2345.25 38.41 2011-06-13 13:05:17.000 164 33386.25 322.20 2345.34 38.41 2011-06-13 13:05:18.000 164 33386.30 322.19 2345.28 38.41 2011-06-13 13:05:19.000 164 33386.28 322.16 2345.32 38.41 2011-06-13 13:05:20.000 164 33386.27 322.11 2345.28 38.41 2011-06-13 13:05:21.000 164 33386.32 322.17 2345.36 38.41 2011-06-13 13:05:22.000 164 33386.29 322.13 2345.30 38.41 2011-06-13 13:05:23.000 164 33386.24 322.16 2345.34 38.41 2011-06-13 13:05:24.000 164 33386.20 322.18 2345.30 38.41 2011-06-13 13:05:25.000 164 33386.27 322.18 2345.36 38.40 2011-06-13 13:05:26.000 164 33386.32 322.18 2345.30 38.40 2011-06-13 13:05:27.000 164 33386.27 322.18 2345.35 38.41 2011-06-13 13:05:28.000 164 33386.28 322.16 2345.39 38.41 2011-06-13 13:05:29.000 164 33386.29 322.14 2345.43 38.41 2011-06-13 13:05:30.000 164 33386.26 322.12 2345.39 38.41 2011-06-13 13:05:31.000 164 33386.31 322.13 2345.43 38.41 2011-06-13 13:05:32.000 164 33386.32 322.14 2345.41 38.40 2011-06-13 13:05:33.000 164 33386.32 322.12 2345.40 38.41 2011-06-13 13:05:34.000 164 33386.33 322.16 2345.28 38.40 2011-06-13 13:05:35.000 164 33386.37 322.10 2345.36 38.41 2011-06-13 13:05:36.000 164 33386.37 322.12 2345.30 38.41 2011-06-13 13:05:37.000 164 33386.31 322.13 2345.43 38.40 2011-06-13 13:05:38.000 164 33386.39 322.13 2345.39 38.40 2011-06-13 13:05:39.000 164 33386.37 322.13 2345.32 38.41 2011-06-13 13:05:40.000 164 33386.45 322.11 2345.30 38.41 2011-06-13 13:05:41.000 164 33386.36 322.14 2345.34 38.41 2011-06-13 13:05:42.000 164 33386.39 322.14 2345.35 38.40 2011-06-13 13:05:43.000 164 33386.51 322.13 2345.32 38.41 2011-06-13 13:05:44.000 164 33386.48 322.11 2345.28 38.41 2011-06-13 13:05:45.000 164 33386.37 322.12 2345.30 38.40 2011-06-13 13:05:46.000 164 33386.47 322.14 2345.39 38.41 2011-06-13 13:05:47.000 164 33386.51 322.13 2345.35 38.40 2011-06-13 13:05:48.000 164 33386.50 322.14 2345.39 38.41 2011-06-13 13:05:49.000 164 33386.53 322.10 2345.40 38.41 2011-06-13 13:05:50.000 164 33386.48 322.09 2345.36 38.41 2011-06-13 13:05:51.000 164 33386.48 322.07 2345.37 38.40 2011-06-13 13:05:52.000 164 33386.46 322.11 2345.39 38.41 2011-06-13 13:05:53.000 164 33386.50 322.10 2345.30 38.40 2011-06-13 13:05:54.000 164 33386.57 322.08 2345.40 38.40 2011-06-13 13:05:55.000 164 33386.57 322.10 2345.36 38.40 2011-06-13 13:05:56.000 164 33386.51 322.08 2345.37 38.41 2011-06-13 13:05:57.000 164 33386.58 322.09 2345.35 38.41 2011-06-13 13:05:58.000 164 33386.66 322.11 2345.41 38.41 2011-06-13 13:05:59.000 164 33386.61 322.09 2345.35 38.40 2011-06-13 13:06:00.000 164 33386.57 322.12 2345.51 38.41 2011-06-13 13:06:01.000 164 33386.65 322.09 2345.46 38.41 2011-06-13 13:06:02.000 164 33386.67 322.08 2345.37 38.40 2011-06-13 13:06:03.000 164 33386.69 322.10 2345.29 38.41 2011-06-13 13:06:04.000 164 33386.60 322.06 2345.29 38.41 2011-06-13 13:06:05.000 164 33386.62 322.10 2345.30 38.40 2011-06-13 13:06:06.000 164 33386.58 322.06 2345.30 38.41 2011-06-13 13:06:07.000 164 33386.75 322.04 2345.25 38.40 2011-06-13 13:06:08.000 164 33386.75 322.05 2345.19 38.40 2011-06-13 13:06:09.000 164 33386.73 322.07 2345.33 38.41 2011-06-13 13:06:10.000 164 33386.75 322.06 2345.22 38.41 2011-06-13 13:06:11.000 164 33386.76 322.07 2345.32 38.41 2011-06-13 13:06:12.000 164 33386.78 322.07 2345.30 38.41 2011-06-13 13:06:13.000 164 33386.84 322.08 2345.27 38.41 2011-06-13 13:06:14.000 164 33386.85 322.06 2345.28 38.41 2011-06-13 13:06:15.000 164 33386.93 322.09 2345.33 38.41 2011-06-13 13:06:16.000 164 33386.86 322.05 2345.22 38.41 2011-06-13 13:06:17.000 164 33386.90 322.02 2345.24 38.41 2011-06-13 13:06:18.000 164 33386.88 322.02 2345.27 38.41 2011-06-13 13:06:19.000 164 33386.91 321.97 2345.24 38.41 2011-06-13 13:06:20.000 164 33386.87 321.95 2345.12 38.41 2011-06-13 13:06:21.000 164 33386.96 321.99 2345.21 38.41 2011-06-13 13:06:22.000 164 33386.91 322.01 2345.22 38.41 2011-06-13 13:06:23.000 164 33387.00 322.00 2345.19 38.41 2011-06-13 13:06:24.000 164 33387.00 321.98 2345.19 38.41 2011-06-13 13:06:25.000 164 33387.06 321.94 2345.20 38.41 2011-06-13 13:06:26.000 164 33387.02 321.92 2345.14 38.41 2011-06-13 13:06:27.000 164 33387.04 321.96 2345.23 38.41 2011-06-13 13:06:28.000 164 33387.03 321.96 2345.20 38.41 2011-06-13 13:06:29.000 164 33387.08 321.96 2345.16 38.41 2011-06-13 13:06:30.000 164 33387.08 321.93 2345.18 38.41 2011-06-13 13:06:31.000 164 33387.04 322.01 2345.05 38.40 2011-06-13 13:06:32.000 164 33387.04 321.98 2345.14 38.41 2011-06-13 13:06:33.000 164 33387.11 321.98 2345.08 38.41 2011-06-13 13:06:34.000 164 33387.08 321.98 2345.06 38.40 2011-06-13 13:06:35.000 164 33387.13 321.95 2345.14 38.40 2011-06-13 13:06:36.000 164 33387.19 321.94 2345.11 38.41 2011-06-13 13:06:37.000 164 33387.23 322.00 2345.10 38.41 2011-06-13 13:06:38.000 164 33387.19 321.98 2345.07 38.40 2011-06-13 13:06:39.000 164 33387.22 321.95 2344.98 38.41 2011-06-13 13:06:40.000 164 33387.29 321.97 2345.07 38.40 2011-06-13 13:06:41.000 164 33387.14 321.97 2345.11 38.40 2011-06-13 13:06:42.000 164 33387.26 321.99 2345.08 38.40 2011-06-13 13:06:43.000 164 33387.32 321.95 2345.07 38.40 2011-06-13 13:06:44.000 164 33387.26 321.92 2344.99 38.40 2011-06-13 13:06:45.000 164 33387.32 321.93 2345.05 38.40 2011-06-13 13:06:46.000 164 33387.37 321.91 2345.01 38.40 2011-06-13 13:06:47.000 164 33387.35 321.96 2345.05 38.40 2011-06-13 13:06:48.000 164 33387.26 321.97 2345.05 38.40 2011-06-13 13:06:49.000 164 33387.40 321.95 2344.94 38.40 2011-06-13 13:06:50.000 164 33387.35 321.96 2344.89 38.40 2011-06-13 13:06:51.000 164 33387.32 321.96 2345.03 38.40 2011-06-13 13:06:52.000 164 33387.32 321.94 2344.96 38.40 2011-06-13 13:06:53.000 164 33387.34 321.93 2344.96 38.40 2011-06-13 13:06:54.000 164 33387.35 321.97 2344.89 38.40 2011-06-13 13:06:55.000 164 33387.46 321.90 2344.96 38.40 2011-06-13 13:06:56.000 164 33387.35 321.90 2344.85 38.40 2011-06-13 13:06:57.000 164 33387.38 321.97 2344.93 38.40 2011-06-13 13:06:58.000 164 33387.28 321.95 2344.97 38.40 2011-06-13 13:06:59.000 164 33387.37 321.93 2344.95 38.40 2011-06-13 13:07:00.000 164 33387.38 321.94 2344.88 38.40 2011-06-13 13:07:01.000 164 33387.37 321.96 2344.91 38.40 2011-06-13 13:07:02.000 164 33387.32 321.96 2344.90 38.40 2011-06-13 13:07:03.000 164 33387.46 322.00 2344.87 38.40 2011-06-13 13:07:04.000 164 33387.34 321.96 2344.83 38.40 2011-06-13 13:07:05.000 164 33387.41 321.96 2344.92 38.40 2011-06-13 13:07:06.000 164 33387.41 321.96 2344.90 38.40 2011-06-13 13:07:07.000 164 33387.45 321.98 2344.87 38.40 2011-06-13 13:07:08.000 164 33387.35 321.96 2344.78 38.40 2011-06-13 13:07:09.000 164 33387.39 321.98 2344.84 38.40 2011-06-13 13:07:10.000 164 33387.43 322.02 2344.93 38.40 2011-06-13 13:07:11.000 164 33387.47 322.00 2344.83 38.41 2011-06-13 13:07:12.000 164 33387.39 321.96 2344.90 38.40 2011-06-13 13:07:13.000 164 33387.46 321.99 2344.94 38.40 2011-06-13 13:07:14.000 164 33387.36 322.02 2344.87 38.40 2011-06-13 13:07:15.000 164 33387.43 321.98 2344.85 38.40 2011-06-13 13:07:16.000 164 33387.40 322.00 2344.78 38.40 2011-06-13 13:07:17.000 164 33387.43 321.98 2344.86 38.40 2011-06-13 13:07:18.000 164 33387.42 322.01 2344.90 38.40 2011-06-13 13:07:19.000 164 33387.51 322.04 2344.82 38.40 2011-06-13 13:07:20.000 164 33387.43 322.04 2344.99 38.40 2011-06-13 13:07:21.000 164 33387.32 322.03 2344.91 38.40 2011-06-13 13:07:22.000 164 33387.38 322.00 2344.86 38.40 2011-06-13 13:07:23.000 164 33387.45 322.05 2344.89 38.41 2011-06-13 13:07:24.000 164 33387.46 322.08 2344.81 38.40 2011-06-13 13:07:25.000 164 33387.41 322.02 2344.96 38.40 2011-06-13 13:07:26.000 164 33387.35 322.04 2344.89 38.40 2011-06-13 13:07:27.000 164 33387.44 322.06 2344.87 38.40 2011-06-13 13:07:28.000 164 33387.31 322.07 2344.86 38.40 2011-06-13 13:07:29.000 164 33387.28 322.10 2344.93 38.40 2011-06-13 13:07:30.000 164 33387.25 322.13 2344.92 38.40 2011-06-13 13:07:31.000 164 33387.31 322.11 2344.91 38.40 2011-06-13 13:07:32.000 164 33387.25 322.13 2344.94 38.40 2011-06-13 13:07:33.000 164 33387.27 322.12 2344.93 38.40 2011-06-13 13:07:34.000 164 33387.25 322.15 2344.89 38.40 2011-06-13 13:07:35.000 164 33387.24 322.11 2344.83 38.40 2011-06-13 13:07:36.000 164 33387.25 322.12 2344.83 38.40 2011-06-13 13:07:37.000 164 33387.26 322.18 2344.89 38.40 2011-06-13 13:07:38.000 164 33387.15 322.14 2344.91 38.40 2011-06-13 13:07:39.000 164 33387.26 322.12 2344.95 38.41 2011-06-13 13:07:40.000 164 33387.31 322.16 2344.88 38.40 2011-06-13 13:07:41.000 164 33387.29 322.13 2345.01 38.40 2011-06-13 13:07:42.000 164 33387.29 322.15 2344.94 38.40 2011-06-13 13:07:43.000 164 33387.29 322.14 2344.95 38.40 2011-06-13 13:07:44.000 164 33387.19 322.15 2344.98 38.40 2011-06-13 13:07:45.000 164 33387.18 322.18 2344.97 38.40 2011-06-13 13:07:46.000 164 33387.21 322.18 2345.01 38.40 2011-06-13 13:07:47.000 164 33387.21 322.17 2344.99 38.40 2011-06-13 13:07:48.000 164 33387.21 322.21 2345.06 38.40 2011-06-13 13:07:49.000 164 33386.97 322.20 2345.00 38.40 2011-06-13 13:07:50.000 164 33387.10 322.19 2344.99 38.40 2011-06-13 13:07:51.000 164 33387.18 322.27 2345.08 38.40 2011-06-13 13:07:52.000 164 33387.13 322.27 2345.03 38.40 2011-06-13 13:07:53.000 164 33387.16 322.24 2345.12 38.40 2011-06-13 13:07:54.000 164 33387.13 322.24 2345.14 38.40 2011-06-13 13:07:55.000 164 33387.11 322.28 2345.10 38.40 2011-06-13 13:07:56.000 164 33387.09 322.28 2345.14 38.40 2011-06-13 13:07:57.000 164 33387.11 322.26 2345.09 38.40 2011-06-13 13:07:58.000 164 33387.05 322.27 2345.07 38.40 2011-06-13 13:07:59.000 164 33386.99 322.25 2345.16 38.40 2011-06-13 13:08:00.000 164 33387.04 322.31 2345.09 38.40 2011-06-13 13:08:01.000 164 33387.04 322.25 2345.13 38.40 2011-06-13 13:08:02.000 164 33386.96 322.21 2345.09 38.40 2011-06-13 13:08:03.000 164 33386.89 322.30 2345.19 38.40 2011-06-13 13:08:04.000 164 33386.94 322.32 2345.19 38.40 2011-06-13 13:08:05.000 164 33386.98 322.34 2345.19 38.40 2011-06-13 13:08:06.000 164 33386.88 322.33 2345.22 38.40 2011-06-13 13:08:07.000 164 33386.97 322.34 2345.24 38.40 2011-06-13 13:08:08.000 164 33386.97 322.34 2345.25 38.40 2011-06-13 13:08:09.000 164 33386.89 322.38 2345.19 38.40 2011-06-13 13:08:10.000 164 33386.84 322.33 2345.34 38.40 2011-06-13 13:08:11.000 164 33386.86 322.35 2345.32 38.40 2011-06-13 13:08:12.000 164 33386.82 322.39 2345.21 38.40 2011-06-13 13:08:13.000 164 33386.77 322.43 2345.27 38.40 2011-06-13 13:08:14.000 164 33386.82 322.39 2345.30 38.40 2011-06-13 13:08:15.000 164 33386.86 322.34 2345.26 38.40 2011-06-13 13:08:16.000 164 33386.76 322.38 2345.31 38.40 2011-06-13 13:08:17.000 164 33386.75 322.40 2345.37 38.40 2011-06-13 13:08:18.000 164 33386.74 322.39 2345.30 38.40 2011-06-13 13:08:19.000 164 33386.72 322.38 2345.42 38.40 2011-06-13 13:08:20.000 164 33386.76 322.38 2345.35 38.40 2011-06-13 13:08:21.000 164 33386.75 322.44 2345.39 38.40 2011-06-13 13:08:22.000 164 33386.65 322.45 2345.39 38.40 2011-06-13 13:08:23.000 164 33386.67 322.44 2345.41 38.40 2011-06-13 13:08:24.000 164 33386.58 322.49 2345.42 38.40 2011-06-13 13:08:25.000 164 33386.59 322.44 2345.46 38.40 2011-06-13 13:08:26.000 164 33386.51 322.44 2345.40 38.40 2011-06-13 13:08:27.000 164 33386.58 322.47 2345.41 38.40 2011-06-13 13:08:28.000 164 33386.56 322.46 2345.51 38.40 2011-06-13 13:08:29.000 164 33386.52 322.48 2345.49 38.40 2011-06-13 13:08:30.000 164 33386.55 322.48 2345.50 38.40 2011-06-13 13:08:31.000 164 33386.49 322.53 2345.49 38.40 2011-06-13 13:08:32.000 164 33386.46 322.50 2345.56 38.40 2011-06-13 13:08:33.000 164 33386.42 322.55 2345.66 38.40 2011-06-13 13:08:34.000 164 33386.42 322.54 2345.55 38.40 2011-06-13 13:08:35.000 164 33386.41 322.55 2345.57 38.40 2011-06-13 13:08:36.000 164 33386.53 322.54 2345.54 38.40 2011-06-13 13:08:37.000 164 33386.47 322.52 2345.62 38.40 2011-06-13 13:08:38.000 164 33386.41 322.54 2345.66 38.40 2011-06-13 13:08:39.000 164 33386.46 322.60 2345.67 38.40 2011-06-13 13:08:40.000 164 33386.37 322.58 2345.66 38.40 2011-06-13 13:08:41.000 164 33386.47 322.58 2345.64 38.40 2011-06-13 13:08:42.000 164 33386.51 322.62 2345.72 38.40 2011-06-13 13:08:43.000 164 33386.29 322.57 2345.77 38.40 2011-06-13 13:08:44.000 164 33386.47 322.55 2345.78 38.40 2011-06-13 13:08:45.000 164 33386.47 322.58 2345.79 38.40 2011-06-13 13:08:46.000 164 33386.48 322.56 2345.72 38.40 2011-06-13 13:08:47.000 164 33386.47 322.56 2345.81 38.40 2011-06-13 13:08:48.000 164 33386.55 322.60 2345.86 38.40 2011-06-13 13:08:49.000 164 33386.44 322.54 2345.72 38.40 2011-06-13 13:08:50.000 164 33386.45 322.53 2345.77 38.40 2011-06-13 13:08:51.000 164 33386.45 322.56 2345.75 38.40 2011-06-13 13:08:52.000 164 33386.45 322.48 2345.77 38.40 2011-06-13 13:08:53.000 164 33386.44 322.51 2345.81 38.40 2011-06-13 13:08:54.000 164 33386.64 322.56 2345.82 38.40 2011-06-13 13:08:55.000 164 33386.45 322.49 2345.78 38.40 2011-06-13 13:08:56.000 164 33386.51 322.50 2345.78 38.40 2011-06-13 13:08:57.000 164 33386.56 322.47 2345.79 38.40 2011-06-13 13:08:58.000 164 33386.60 322.46 2345.83 38.40 2011-06-13 13:08:59.000 164 33386.51 322.47 2345.89 38.40 2011-06-13 13:09:00.000 164 33386.61 322.44 2345.83 38.40 2011-06-13 13:09:01.000 164 33386.59 322.43 2345.83 38.40 2011-06-13 13:09:02.000 164 33386.63 322.43 2345.88 38.40 2011-06-13 13:09:03.000 164 33386.66 322.41 2345.91 38.40 2011-06-13 13:09:04.000 164 33386.67 322.39 2345.89 38.40 2011-06-13 13:09:05.000 164 33386.73 322.41 2345.95 38.40 2011-06-13 13:09:06.000 164 33386.57 322.44 2345.83 38.40 2011-06-13 13:09:07.000 164 33386.61 322.39 2345.90 38.40 2011-06-13 13:09:08.000 164 33386.66 322.37 2345.89 38.40 2011-06-13 13:09:09.000 164 33386.76 322.38 2345.91 38.40 2011-06-13 13:09:10.000 164 33386.69 322.41 2345.81 38.40 2011-06-13 13:09:11.000 164 33386.65 322.42 2345.92 38.40 2011-06-13 13:09:12.000 164 33386.66 322.37 2345.86 38.40 2011-06-13 13:09:13.000 164 33386.79 322.42 2345.87 38.40 2011-06-13 13:09:14.000 164 33386.65 322.41 2345.81 38.40 2011-06-13 13:09:15.000 164 33386.70 322.42 2345.83 38.40 2011-06-13 13:09:16.000 164 33386.74 322.40 2345.89 38.40 2011-06-13 13:09:17.000 164 33386.77 322.38 2345.85 38.40 2011-06-13 13:09:18.000 164 33386.67 322.42 2345.86 38.40 2011-06-13 13:09:19.000 164 33386.70 322.42 2345.92 38.40 2011-06-13 13:09:20.000 164 33386.65 322.41 2345.85 38.40 2011-06-13 13:09:21.000 164 33386.67 322.42 2345.80 38.40 2011-06-13 13:09:22.000 164 33386.64 322.44 2345.88 38.40 2011-06-13 13:09:23.000 164 33386.72 322.41 2345.78 38.40 2011-06-13 13:09:24.000 164 33386.58 322.43 2345.86 38.40 2011-06-13 13:09:25.000 164 33386.69 322.40 2345.97 38.40 2011-06-13 13:09:26.000 164 33386.66 322.42 2345.83 38.40 2011-06-13 13:09:27.000 164 33386.70 322.42 2345.84 38.40 2011-06-13 13:09:28.000 164 33386.68 322.48 2345.81 38.40 2011-06-13 13:09:29.000 164 33386.76 322.48 2345.81 38.40 2011-06-13 13:09:30.000 164 33386.76 322.44 2345.84 38.40 2011-06-13 13:09:31.000 164 33386.68 322.43 2345.81 38.40 2011-06-13 13:09:32.000 164 33386.63 322.44 2345.87 38.40 2011-06-13 13:09:33.000 164 33386.73 322.43 2345.86 38.40 2011-06-13 13:09:34.000 164 33386.80 322.39 2345.87 38.40 2011-06-13 13:09:35.000 164 33386.66 322.42 2345.93 38.40 2011-06-13 13:09:36.000 164 33386.73 322.45 2345.86 38.40 2011-06-13 13:09:37.000 164 33386.70 322.44 2345.89 38.40 2011-06-13 13:09:38.000 164 33386.70 322.44 2345.90 38.40 2011-06-13 13:09:39.000 164 33386.75 322.45 2345.80 38.40 2011-06-13 13:09:40.000 164 33386.81 322.49 2345.92 38.40 2011-06-13 13:09:41.000 164 33386.86 322.40 2345.89 38.40 2011-06-13 13:09:42.000 164 33386.72 322.49 2345.81 38.40 2011-06-13 13:09:43.000 164 33386.78 322.46 2345.80 38.40 2011-06-13 13:09:44.000 164 33386.75 322.46 2345.80 38.40 2011-06-13 13:09:45.000 164 33386.73 322.44 2345.82 38.40 2011-06-13 13:09:46.000 164 33386.80 322.46 2345.86 38.40 2011-06-13 13:09:47.000 164 33386.76 322.45 2345.86 38.40 2011-06-13 13:09:48.000 164 33386.72 322.46 2345.91 38.40 2011-06-13 13:09:49.000 164 33386.82 322.47 2345.88 38.40 2011-06-13 13:09:50.000 164 33386.79 322.49 2345.90 38.40 2011-06-13 13:09:51.000 164 33386.80 322.51 2345.81 38.40 2011-06-13 13:09:52.000 164 33386.84 322.45 2345.90 38.40 2011-06-13 13:09:53.000 164 33386.86 322.45 2345.84 38.40 2011-06-13 13:09:54.000 164 33386.66 322.48 2345.88 38.40 2011-06-13 13:09:55.000 164 33386.81 322.50 2345.89 38.40 2011-06-13 13:09:56.000 164 33386.78 322.47 2345.84 38.40 2011-06-13 13:09:57.000 164 33386.78 322.52 2345.80 38.40 2011-06-13 13:09:58.000 164 33386.78 322.48 2345.81 38.40 2011-06-13 13:09:59.000 164 33386.86 322.47 2345.89 38.40 2011-06-13 13:10:00.000 164 33386.70 322.48 2345.95 38.40 2011-06-13 13:10:01.000 164 33386.82 322.50 2345.95 38.40 2011-06-13 13:10:02.000 164 33386.83 322.51 2345.95 38.40 2011-06-13 13:10:03.000 164 33386.79 322.48 2345.89 38.40 2011-06-13 13:10:04.000 164 33386.89 322.45 2345.80 38.40 2011-06-13 13:10:05.000 164 33386.82 322.48 2345.87 38.40 2011-06-13 13:10:06.000 164 33386.88 322.49 2345.81 38.40 2011-06-13 13:10:07.000 164 33386.97 322.52 2345.90 38.40 2011-06-13 13:10:08.000 164 33386.89 322.54 2345.82 38.40 2011-06-13 13:10:09.000 164 33386.89 322.50 2345.87 38.40 2011-06-13 13:10:10.000 164 33386.93 322.51 2345.71 38.40 2011-06-13 13:10:11.000 164 33386.89 322.47 2345.80 38.40 2011-06-13 13:10:12.000 164 33386.94 322.47 2345.77 38.40 2011-06-13 13:10:13.000 164 33386.96 322.48 2345.80 38.40 2011-06-13 13:10:14.000 164 33386.83 322.46 2345.78 38.40 2011-06-13 13:10:15.000 164 33386.97 322.45 2345.90 38.40 2011-06-13 13:10:16.000 164 33387.00 322.50 2345.81 38.40 2011-06-13 13:10:17.000 164 33386.97 322.47 2345.84 38.40 2011-06-13 13:10:18.000 164 33386.90 322.51 2345.83 38.40 2011-06-13 13:10:19.000 164 33387.00 322.44 2345.77 38.40 2011-06-13 13:10:20.000 164 33386.99 322.43 2345.83 38.40 2011-06-13 13:10:21.000 164 33387.02 322.46 2345.83 38.40 2011-06-13 13:10:22.000 164 33387.07 322.44 2345.90 38.40 2011-06-13 13:10:23.000 164 33387.06 322.43 2345.81 38.40 2011-06-13 13:10:24.000 164 33387.01 322.45 2345.77 38.40 2011-06-13 13:10:25.000 164 33386.99 322.44 2345.74 38.40 2011-06-13 13:10:26.000 164 33387.11 322.41 2345.74 38.40 2011-06-13 13:10:27.000 164 33387.07 322.45 2345.80 38.40 2011-06-13 13:10:28.000 164 33387.07 322.40 2345.64 38.40 2011-06-13 13:10:29.000 164 33387.08 322.38 2345.87 38.40 2011-06-13 13:10:30.000 164 33387.16 322.38 2345.73 38.40 2011-06-13 13:10:31.000 164 33387.17 322.35 2345.78 38.40 2011-06-13 13:10:32.000 164 33387.11 322.37 2345.71 38.40 2011-06-13 13:10:33.000 164 33387.23 322.37 2345.70 38.40 2011-06-13 13:10:34.000 164 33387.18 322.34 2345.74 38.40 2011-06-13 13:10:35.000 164 33387.19 322.42 2345.75 38.40 2011-06-13 13:10:36.000 164 33387.27 322.43 2345.71 38.40 2011-06-13 13:10:37.000 164 33387.22 322.41 2345.78 38.40 2011-06-13 13:10:38.000 164 33387.16 322.40 2345.75 38.40 2011-06-13 13:10:39.000 164 33387.23 322.41 2345.74 38.40 2011-06-13 13:10:40.000 164 33387.31 322.37 2345.64 38.40 2011-06-13 13:10:41.000 164 33387.22 322.40 2345.72 38.40 2011-06-13 13:10:42.000 164 33387.23 322.37 2345.69 38.40 2011-06-13 13:10:43.000 164 33387.23 322.41 2345.74 38.40 2011-06-13 13:10:44.000 164 33387.23 322.38 2345.79 38.40 2011-06-13 13:10:45.000 164 33387.19 322.38 2345.84 38.40 2011-06-13 13:10:46.000 164 33387.27 322.31 2345.73 38.40 2011-06-13 13:10:47.000 164 33387.14 322.35 2345.74 38.40 2011-06-13 13:10:48.000 164 33387.31 322.38 2345.71 38.40 2011-06-13 13:10:49.000 164 33387.13 322.45 2345.68 38.40 2011-06-13 13:10:50.000 164 33387.12 322.42 2345.66 38.40 2011-06-13 13:10:51.000 164 33387.26 322.44 2345.67 38.40 2011-06-13 13:10:52.000 164 33387.20 322.39 2345.80 38.40 2011-06-13 13:10:53.000 164 33387.20 322.42 2345.74 38.40 2011-06-13 13:10:54.000 164 33387.25 322.40 2345.75 38.40 2011-06-13 13:10:55.000 164 33387.25 322.39 2345.75 38.40 2011-06-13 13:10:56.000 164 33387.22 322.40 2345.81 38.40 2011-06-13 13:10:57.000 164 33387.30 322.47 2345.74 38.40 2011-06-13 13:10:58.000 164 33387.28 322.40 2345.71 38.40 2011-06-13 13:10:59.000 164 33387.30 322.40 2345.72 38.40 2011-06-13 13:11:00.000 164 33387.35 322.39 2345.69 38.40 2011-06-13 13:11:01.000 164 33387.28 322.42 2345.72 38.40 2011-06-13 13:11:02.000 164 33387.31 322.40 2345.77 38.40 2011-06-13 13:11:03.000 164 33387.21 322.41 2345.76 38.40 2011-06-13 13:11:04.000 164 33387.26 322.42 2345.71 38.40 2011-06-13 13:11:05.000 164 33387.20 322.44 2345.68 38.40 2011-06-13 13:11:06.000 164 33387.23 322.46 2345.76 38.40 2011-06-13 13:11:07.000 164 33387.35 322.43 2345.78 38.40 2011-06-13 13:11:08.000 164 33387.30 322.39 2345.73 38.40 2011-06-13 13:11:09.000 164 33387.25 322.38 2345.74 38.40 2011-06-13 13:11:10.000 164 33387.27 322.42 2345.65 38.40 2011-06-13 13:11:11.000 164 33387.28 322.44 2345.71 38.40 2011-06-13 13:11:12.000 164 33387.32 322.39 2345.68 38.40 2011-06-13 13:11:13.000 164 33387.37 322.41 2345.70 38.40 2011-06-13 13:11:14.000 164 33387.28 322.40 2345.67 38.40 2011-06-13 13:11:15.000 164 33387.33 322.46 2345.77 38.40 2011-06-13 13:11:16.000 164 33387.34 322.45 2345.69 38.40 2011-06-13 13:11:17.000 164 33387.36 322.46 2345.71 38.40 2011-06-13 13:11:18.000 164 33387.28 322.45 2345.65 38.40 2011-06-13 13:11:19.000 164 33387.33 322.45 2345.67 38.40 2011-06-13 13:11:20.000 164 33387.32 322.44 2345.64 38.40 2011-06-13 13:11:21.000 164 33387.27 322.45 2345.70 38.40 2011-06-13 13:11:22.000 164 33387.25 322.43 2345.66 38.40 2011-06-13 13:11:23.000 164 33387.25 322.46 2345.78 38.40 2011-06-13 13:11:24.000 164 33387.26 322.42 2345.76 38.40 2011-06-13 13:11:25.000 164 33387.25 322.43 2345.84 38.40 2011-06-13 13:11:26.000 164 33387.31 322.40 2345.78 38.40 2011-06-13 13:11:27.000 164 33387.41 322.47 2345.72 38.40 2011-06-13 13:11:28.000 164 33387.29 322.40 2345.74 38.40 2011-06-13 13:11:29.000 164 33387.37 322.43 2345.78 38.40 2011-06-13 13:11:30.000 164 33387.39 322.44 2345.61 38.40 2011-06-13 13:11:31.000 164 33387.41 322.44 2345.71 38.40 2011-06-13 13:11:32.000 164 33387.32 322.39 2345.65 38.40 2011-06-13 13:11:33.000 164 33387.33 322.45 2345.76 38.40 2011-06-13 13:11:34.000 164 33387.34 322.38 2345.74 38.40 2011-06-13 13:11:35.000 164 33387.34 322.42 2345.72 38.40 2011-06-13 13:11:36.000 164 33387.39 322.40 2345.80 38.40 2011-06-13 13:11:37.000 164 33387.39 322.44 2345.72 38.40 2011-06-13 13:11:38.000 164 33387.31 322.45 2345.66 38.40 2011-06-13 13:11:39.000 164 33387.32 322.43 2345.77 38.40 2011-06-13 13:11:40.000 164 33387.29 322.43 2345.68 38.40 2011-06-13 13:11:41.000 164 33387.35 322.41 2345.80 38.40 2011-06-13 13:11:42.000 164 33387.36 322.37 2345.70 38.40 2011-06-13 13:11:43.000 164 33387.27 322.46 2345.77 38.40 2011-06-13 13:11:44.000 164 33387.29 322.46 2345.74 38.40 2011-06-13 13:11:45.000 164 33387.35 322.46 2345.77 38.40 2011-06-13 13:11:46.000 164 33387.29 322.50 2345.80 38.40 2011-06-13 13:11:47.000 164 33387.23 322.47 2345.76 38.40 2011-06-13 13:11:48.000 164 33387.25 322.51 2345.71 38.40 2011-06-13 13:11:49.000 164 33387.32 322.52 2345.74 38.40 2011-06-13 13:11:50.000 164 33387.26 322.52 2345.74 38.40 2011-06-13 13:11:51.000 164 33387.19 322.54 2345.81 38.40 2011-06-13 13:11:52.000 164 33387.14 322.49 2345.77 38.40 2011-06-13 13:11:53.000 164 33387.17 322.49 2345.81 38.40 2011-06-13 13:11:54.000 164 33387.23 322.50 2345.84 38.40 2011-06-13 13:11:55.000 164 33387.22 322.50 2345.81 38.40 2011-06-13 13:11:56.000 164 33387.13 322.51 2345.78 38.40 2011-06-13 13:11:57.000 164 33387.21 322.52 2345.83 38.40 2011-06-13 13:11:58.000 164 33387.14 322.57 2345.74 38.40 2011-06-13 13:11:59.000 164 33387.15 322.54 2345.90 38.40 2011-06-13 13:12:00.000 164 33387.10 322.53 2345.80 38.40 2011-06-13 13:12:01.000 164 33387.13 322.53 2345.84 38.40 2011-06-13 13:12:02.000 164 33387.11 322.55 2345.83 38.40 2011-06-13 13:12:03.000 164 33387.08 322.55 2345.80 38.40 2011-06-13 13:12:04.000 164 33387.15 322.54 2345.85 38.40 2011-06-13 13:12:05.000 164 33387.07 322.54 2345.82 38.40 2011-06-13 13:12:06.000 164 33387.11 322.59 2345.88 38.40 2011-06-13 13:12:07.000 164 33387.08 322.57 2345.86 38.40 2011-06-13 13:12:08.000 164 33387.04 322.59 2345.87 38.40 2011-06-13 13:12:09.000 164 33387.06 322.60 2345.96 38.40 2011-06-13 13:12:10.000 164 33387.02 322.61 2345.90 38.40 2011-06-13 13:12:11.000 164 33387.02 322.61 2345.95 38.40 2011-06-13 13:12:12.000 164 33387.13 322.58 2345.95 38.40 2011-06-13 13:12:13.000 164 33387.07 322.58 2345.85 38.40 2011-06-13 13:12:14.000 164 33387.01 322.58 2345.91 38.40 2011-06-13 13:12:15.000 164 33387.06 322.58 2345.96 38.40 2011-06-13 13:12:16.000 164 33387.08 322.56 2345.97 38.40 2011-06-13 13:12:17.000 164 33387.01 322.58 2345.95 38.40 2011-06-13 13:12:18.000 164 33387.05 322.55 2345.90 38.40 2011-06-13 13:12:19.000 164 33386.96 322.62 2345.87 38.40 2011-06-13 13:12:20.000 164 33387.10 322.57 2345.92 38.40 2011-06-13 13:12:21.000 164 33387.10 322.55 2346.00 38.40 2011-06-13 13:12:22.000 164 33387.02 322.55 2346.00 38.40 2011-06-13 13:12:23.000 164 33387.06 322.55 2345.95 38.40 2011-06-13 13:12:24.000 164 33387.13 322.59 2346.01 38.40 2011-06-13 13:12:25.000 164 33387.00 322.57 2345.99 38.40 2011-06-13 13:12:26.000 164 33387.07 322.57 2345.95 38.40 2011-06-13 13:12:27.000 164 33386.98 322.58 2345.93 38.40 2011-06-13 13:12:28.000 164 33387.04 322.59 2345.98 38.40 2011-06-13 13:12:29.000 164 33386.98 322.59 2345.96 38.40 2011-06-13 13:12:30.000 164 33386.98 322.58 2346.08 38.40 2011-06-13 13:12:31.000 164 33386.94 322.62 2346.04 38.40 2011-06-13 13:12:32.000 164 33386.86 322.62 2346.01 38.40 2011-06-13 13:12:33.000 164 33386.93 322.65 2346.01 38.40 2011-06-13 13:12:34.000 164 33386.94 322.61 2346.02 38.40 2011-06-13 13:12:35.000 164 33387.00 322.59 2345.95 38.40 2011-06-13 13:12:36.000 164 33386.98 322.62 2345.97 38.40 2011-06-13 13:12:37.000 164 33386.89 322.56 2346.02 38.40 2011-06-13 13:12:38.000 164 33386.90 322.57 2346.04 38.40 2011-06-13 13:12:39.000 164 33386.95 322.56 2346.05 38.40 2011-06-13 13:12:40.000 164 33386.89 322.58 2346.00 38.40 2011-06-13 13:12:41.000 164 33386.91 322.53 2346.09 38.40 2011-06-13 13:12:42.000 164 33386.94 322.59 2346.09 38.40 2011-06-13 13:12:43.000 164 33386.97 322.60 2346.02 38.40 2011-06-13 13:12:44.000 164 33386.93 322.62 2346.05 38.40 2011-06-13 13:12:45.000 164 33386.91 322.59 2346.03 38.40 2011-06-13 13:12:46.000 164 33386.93 322.60 2346.01 38.40 2011-06-13 13:12:47.000 164 33386.85 322.58 2346.07 38.40 2011-06-13 13:12:48.000 164 33386.90 322.54 2346.03 38.40 2011-06-13 13:12:49.000 164 33386.94 322.57 2346.04 38.40 2011-06-13 13:12:50.000 164 33386.91 322.57 2346.03 38.40 2011-06-13 13:12:51.000 164 33386.89 322.60 2346.08 38.40 2011-06-13 13:12:52.000 164 33386.78 322.63 2346.11 38.40 2011-06-13 13:12:53.000 164 33386.82 322.62 2346.05 38.40 2011-06-13 13:12:54.000 164 33386.85 322.64 2346.06 38.40 2011-06-13 13:12:55.000 164 33386.76 322.66 2346.11 38.40 2011-06-13 13:12:56.000 164 33386.84 322.67 2346.06 38.40 2011-06-13 13:12:57.000 164 33386.83 322.61 2346.09 38.40 2011-06-13 13:12:58.000 164 33386.73 322.64 2346.08 38.40 2011-06-13 13:12:59.000 164 33386.81 322.61 2346.03 38.40 2011-06-13 13:13:00.000 164 33386.80 322.64 2346.08 38.40 2011-06-13 13:13:01.000 164 33386.81 322.66 2346.12 38.40 2011-06-13 13:13:02.000 164 33386.72 322.68 2346.12 38.40 2011-06-13 13:13:03.000 164 33386.73 322.71 2346.02 38.40 2011-06-13 13:13:04.000 164 33386.67 322.72 2346.09 38.40 2011-06-13 13:13:05.000 164 33386.69 322.64 2346.16 38.40 2011-06-13 13:13:06.000 164 33386.69 322.64 2346.13 38.40 2011-06-13 13:13:07.000 164 33386.59 322.70 2346.11 38.40 2011-06-13 13:13:08.000 164 33386.62 322.70 2346.18 38.40 2011-06-13 13:13:09.000 164 33386.67 322.75 2346.20 38.40 2011-06-13 13:13:10.000 164 33386.60 322.71 2346.20 38.40 2011-06-13 13:13:11.000 164 33386.61 322.75 2346.12 38.40 2011-06-13 13:13:12.000 164 33386.58 322.71 2346.17 38.40 2011-06-13 13:13:13.000 164 33386.54 322.72 2346.15 38.40 2011-06-13 13:13:14.000 164 33386.53 322.66 2346.20 38.40 2011-06-13 13:13:15.000 164 33386.54 322.74 2346.18 38.40 2011-06-13 13:13:16.000 164 33386.54 322.72 2346.28 38.40 2011-06-13 13:13:17.000 164 33386.49 322.70 2346.15 38.40 2011-06-13 13:13:18.000 164 33386.48 322.76 2346.28 38.40 2011-06-13 13:13:19.000 164 33386.50 322.73 2346.24 38.40 2011-06-13 13:13:20.000 164 33386.43 322.70 2346.22 38.40 2011-06-13 13:13:21.000 164 33386.50 322.75 2346.26 38.40 2011-06-13 13:13:22.000 164 33386.50 322.75 2346.26 38.40 2011-06-13 13:13:23.000 164 33386.42 322.71 2346.22 38.40 2011-06-13 13:13:24.000 164 33386.38 322.79 2346.34 38.40 2011-06-13 13:13:25.000 164 33386.45 322.73 2346.32 38.40 2011-06-13 13:13:26.000 164 33386.34 322.74 2346.30 38.40 2011-06-13 13:13:27.000 164 33386.47 322.79 2346.35 38.40 2011-06-13 13:13:28.000 164 33386.46 322.78 2346.38 38.40 2011-06-13 13:13:29.000 164 33386.32 322.77 2346.37 38.40 2011-06-13 13:13:30.000 164 33386.35 322.81 2346.32 38.40 2011-06-13 13:13:31.000 164 33386.41 322.83 2346.36 38.40 2011-06-13 13:13:32.000 164 33386.38 322.81 2346.35 38.40 2011-06-13 13:13:33.000 164 33386.33 322.81 2346.38 38.40 2011-06-13 13:13:34.000 164 33386.34 322.80 2346.48 38.40 2011-06-13 13:13:35.000 164 33386.28 322.82 2346.43 38.40 2011-06-13 13:13:36.000 164 33386.26 322.82 2346.47 38.40 2011-06-13 13:13:37.000 164 33386.21 322.86 2346.37 38.40 2011-06-13 13:13:38.000 164 33386.19 322.84 2346.45 38.40 2011-06-13 13:13:39.000 164 33386.25 322.85 2346.47 38.40 2011-06-13 13:13:40.000 164 33386.19 322.85 2346.49 38.40 2011-06-13 13:13:41.000 164 33386.12 322.86 2346.54 38.40 2011-06-13 13:13:42.000 164 33386.21 322.87 2346.48 38.40 2011-06-13 13:13:43.000 164 33386.30 322.86 2346.58 38.40 2011-06-13 13:13:44.000 164 33386.21 322.85 2346.59 38.40 2011-06-13 13:13:45.000 164 33386.21 322.88 2346.59 38.40 2011-06-13 13:13:46.000 164 33386.16 322.86 2346.59 38.40 2011-06-13 13:13:47.000 164 33386.21 322.89 2346.51 38.40 2011-06-13 13:13:48.000 164 33386.10 322.87 2346.59 38.40 2011-06-13 13:13:49.000 164 33386.15 322.88 2346.52 38.40 2011-06-13 13:13:50.000 164 33386.10 322.89 2346.49 38.40 2011-06-13 13:13:51.000 164 33386.03 322.90 2346.58 38.40 2011-06-13 13:13:52.000 164 33386.11 322.93 2346.65 38.40 2011-06-13 13:13:53.000 164 33385.96 322.89 2346.65 38.40 2011-06-13 13:13:54.000 164 33386.12 322.91 2346.53 38.40 2011-06-13 13:13:55.000 164 33385.95 322.97 2346.68 38.40 2011-06-13 13:13:56.000 164 33386.05 322.95 2346.71 38.40 2011-06-13 13:13:57.000 164 33386.03 322.93 2346.62 38.40 2011-06-13 13:13:58.000 164 33385.96 322.92 2346.66 38.40 2011-06-13 13:13:59.000 164 33385.96 322.90 2346.66 38.40 2011-06-13 13:14:00.000 164 33385.99 322.96 2346.58 38.40 2011-06-13 13:14:01.000 164 33385.98 322.99 2346.71 38.40 2011-06-13 13:14:02.000 164 33385.95 322.97 2346.66 38.40 2011-06-13 13:14:03.000 164 33385.95 322.96 2346.70 38.40 2011-06-13 13:14:04.000 164 33385.98 322.95 2346.72 38.40 2011-06-13 13:14:05.000 164 33385.96 322.97 2346.82 38.40 2011-06-13 13:14:06.000 164 33385.95 323.00 2346.74 38.40 2011-06-13 13:14:07.000 164 33385.99 322.99 2346.74 38.40 2011-06-13 13:14:08.000 164 33385.93 322.93 2346.80 38.40 2011-06-13 13:14:09.000 164 33385.96 322.97 2346.80 38.40 2011-06-13 13:14:10.000 164 33385.98 322.96 2346.76 38.40 2011-06-13 13:14:11.000 164 33386.01 322.94 2346.80 38.40 2011-06-13 13:14:12.000 164 33386.00 322.92 2346.81 38.40 2011-06-13 13:14:13.000 164 33385.91 322.95 2346.80 38.40 2011-06-13 13:14:14.000 164 33385.90 322.95 2346.79 38.40 2011-06-13 13:14:15.000 164 33386.01 322.98 2346.75 38.40 2011-06-13 13:14:16.000 164 33385.93 322.93 2346.76 38.40 2011-06-13 13:14:17.000 164 33385.90 322.92 2346.79 38.40 2011-06-13 13:14:18.000 164 33385.90 322.97 2346.86 38.40 2011-06-13 13:14:19.000 164 33385.82 322.95 2346.81 38.40 2011-06-13 13:14:20.000 164 33385.86 322.97 2346.83 38.40 2011-06-13 13:14:21.000 164 33385.88 323.02 2346.80 38.40 2011-06-13 13:14:22.000 164 33385.91 323.02 2346.79 38.40 2011-06-13 13:14:23.000 164 33385.90 323.02 2346.88 38.40 2011-06-13 13:14:24.000 164 33385.89 323.00 2346.88 38.40 2011-06-13 13:14:25.000 164 33385.88 323.00 2346.88 38.40 2011-06-13 13:14:26.000 164 33385.82 323.02 2346.82 38.40 2011-06-13 13:14:27.000 164 33385.90 323.00 2346.84 38.40 2011-06-13 13:14:28.000 164 33385.89 323.00 2346.89 38.40 2011-06-13 13:14:29.000 164 33385.82 323.00 2346.89 38.40 2011-06-13 13:14:30.000 164 33385.82 323.00 2346.93 38.40 2011-06-13 13:14:31.000 164 33385.89 323.00 2346.82 38.40 2011-06-13 13:14:32.000 164 33385.82 322.98 2346.88 38.40 2011-06-13 13:14:33.000 164 33385.92 322.95 2346.97 38.40 2011-06-13 13:14:34.000 164 33385.94 322.94 2346.99 38.40 2011-06-13 13:14:35.000 164 33385.96 322.95 2346.89 38.40 2011-06-13 13:14:36.000 164 33385.90 322.98 2346.95 38.40 2011-06-13 13:14:37.000 164 33385.99 322.96 2346.90 38.40 2011-06-13 13:14:38.000 164 33385.93 322.97 2346.95 38.40 2011-06-13 13:14:39.000 164 33386.02 322.93 2346.95 38.40 2011-06-13 13:14:40.000 164 33385.99 322.93 2347.04 38.40 2011-06-13 13:14:41.000 164 33385.90 322.91 2346.98 38.40 2011-06-13 13:14:42.000 164 33385.97 322.93 2346.99 38.40 2011-06-13 13:14:43.000 164 33386.04 322.96 2346.98 38.40 2011-06-13 13:14:44.000 164 33386.03 322.93 2346.94 38.40 2011-06-13 13:14:45.000 164 33386.05 322.89 2346.93 38.40 2011-06-13 13:14:46.000 164 33386.07 322.89 2346.98 38.40 2011-06-13 13:14:47.000 164 33386.10 322.93 2347.03 38.40 2011-06-13 13:14:48.000 164 33386.11 322.91 2346.91 38.40 2011-06-13 13:14:49.000 164 33386.19 322.94 2347.01 38.40 2011-06-13 13:14:50.000 164 33386.07 322.91 2346.93 38.40 2011-06-13 13:14:51.000 164 33386.11 322.88 2346.99 38.40 2011-06-13 13:14:52.000 164 33386.10 322.93 2346.86 38.40 2011-06-13 13:14:53.000 164 33386.10 322.88 2346.89 38.40 2011-06-13 13:14:54.000 164 33386.06 322.89 2346.93 38.40 2011-06-13 13:14:55.000 164 33386.17 322.89 2346.92 38.40 2011-06-13 13:14:56.000 164 33386.17 322.85 2346.95 38.40 2011-06-13 13:14:57.000 164 33386.10 322.90 2346.93 38.40 2011-06-13 13:14:58.000 164 33386.14 322.88 2346.92 38.40 2011-06-13 13:14:59.000 164 33386.13 322.86 2347.02 38.40 2011-06-13 13:15:00.000 164 33386.04 322.85 2346.93 38.40 2011-06-13 13:15:01.000 164 33386.21 322.86 2346.97 38.40 2011-06-13 13:15:02.000 164 33386.10 322.84 2346.97 38.40 2011-06-13 13:15:03.000 164 33386.15 322.89 2346.97 38.40 2011-06-13 13:15:04.000 164 33386.13 322.91 2346.89 38.40 2011-06-13 13:15:05.000 164 33386.12 322.91 2346.99 38.40 2011-06-13 13:15:06.000 164 33386.07 322.90 2346.92 38.40 2011-06-13 13:15:07.000 164 33386.07 322.91 2346.92 38.40 2011-06-13 13:15:08.000 164 33386.06 322.86 2346.92 38.40 2011-06-13 13:15:09.000 164 33386.07 322.92 2346.98 38.40 2011-06-13 13:15:10.000 164 33386.03 322.91 2346.96 38.40 2011-06-13 13:15:11.000 164 33386.03 322.93 2346.98 38.40 2011-06-13 13:15:12.000 164 33386.07 322.92 2346.93 38.40 2011-06-13 13:15:13.000 164 33386.14 322.92 2346.97 38.40 2011-06-13 13:15:14.000 164 33386.04 322.97 2346.99 38.40 2011-06-13 13:15:15.000 164 33385.98 322.95 2346.93 38.40 2011-06-13 13:15:16.000 164 33386.05 322.98 2347.01 38.40 2011-06-13 13:15:17.000 164 33385.95 323.02 2346.93 38.40 2011-06-13 13:15:18.000 164 33385.98 323.03 2346.92 38.40 2011-06-13 13:15:19.000 164 33385.97 323.00 2347.11 38.40 2011-06-13 13:15:20.000 164 33386.04 323.08 2347.01 38.40 2011-06-13 13:15:21.000 164 33385.92 323.08 2346.99 38.40 2011-06-13 13:15:22.000 164 33385.93 323.05 2347.02 38.40 2011-06-13 13:15:23.000 164 33385.92 323.02 2347.07 38.40 2011-06-13 13:15:24.000 164 33385.88 323.06 2347.12 38.40 2011-06-13 13:15:25.000 164 33385.95 323.10 2347.05 38.40 2011-06-13 13:15:26.000 164 33385.85 323.11 2347.07 38.40 2011-06-13 13:15:27.000 164 33385.89 323.10 2347.02 38.40 2011-06-13 13:15:28.000 164 33385.87 323.12 2347.04 38.40 2011-06-13 13:15:29.000 164 33385.90 323.13 2347.08 38.40 2011-06-13 13:15:30.000 164 33385.88 323.13 2347.06 38.40 2011-06-13 13:15:31.000 164 33385.84 323.11 2347.07 38.40 2011-06-13 13:15:32.000 164 33385.79 323.17 2347.04 38.40 2011-06-13 13:15:33.000 164 33385.84 323.16 2347.09 38.40 2011-06-13 13:15:34.000 164 33385.85 323.13 2347.06 38.40 2011-06-13 13:15:35.000 164 33385.73 323.13 2347.10 38.40 2011-06-13 13:15:36.000 164 33385.81 323.12 2347.14 38.40 2011-06-13 13:15:37.000 164 33385.76 323.14 2347.11 38.40 2011-06-13 13:15:38.000 164 33385.81 323.13 2347.13 38.40 2011-06-13 13:15:39.000 164 33385.83 323.13 2347.13 38.40 2011-06-13 13:15:40.000 164 33385.85 323.14 2347.13 38.40 2011-06-13 13:15:41.000 164 33385.80 323.19 2347.19 38.40 2011-06-13 13:15:42.000 164 33385.87 323.16 2347.12 38.40 2011-06-13 13:15:43.000 164 33385.85 323.17 2347.17 38.40 2011-06-13 13:15:44.000 164 33385.88 323.17 2347.22 38.40 2011-06-13 13:15:45.000 164 33385.79 323.14 2347.23 38.40 2011-06-13 13:15:46.000 164 33385.75 323.15 2347.24 38.40 2011-06-13 13:15:47.000 164 33385.80 323.18 2347.24 38.40 2011-06-13 13:15:48.000 164 33385.86 323.17 2347.20 38.40 2011-06-13 13:15:49.000 164 33385.73 323.17 2347.25 38.40 2011-06-13 13:15:50.000 164 33385.80 323.16 2347.20 38.40 2011-06-13 13:15:51.000 164 33385.73 323.18 2347.21 38.40 2011-06-13 13:15:52.000 164 33385.82 323.17 2347.27 38.40 2011-06-13 13:15:53.000 164 33385.79 323.16 2347.32 38.40 2011-06-13 13:15:54.000 164 33385.83 323.12 2347.35 38.40 2011-06-13 13:15:55.000 164 33385.80 323.13 2347.25 38.40 2011-06-13 13:15:56.000 164 33385.71 323.15 2347.21 38.40 2011-06-13 13:15:57.000 164 33385.73 323.14 2347.20 38.40 2011-06-13 13:15:58.000 164 33385.90 323.13 2347.37 38.40 2011-06-13 13:15:59.000 164 33385.80 323.18 2347.32 38.40 2011-06-13 13:16:00.000 164 33385.80 323.17 2347.28 38.40 2011-06-13 13:16:01.000 164 33385.70 323.18 2347.38 38.40 2011-06-13 13:16:02.000 164 33385.82 323.16 2347.29 38.40 2011-06-13 13:16:03.000 164 33385.79 323.16 2347.27 38.40 2011-06-13 13:16:04.000 164 33385.73 323.16 2347.31 38.40 2011-06-13 13:16:05.000 164 33385.87 323.13 2347.24 38.40 2011-06-13 13:16:06.000 164 33385.76 323.16 2347.32 38.40 2011-06-13 13:16:07.000 164 33385.79 323.16 2347.39 38.40 2011-06-13 13:16:08.000 164 33385.76 323.15 2347.30 38.40 2011-06-13 13:16:09.000 164 33385.76 323.13 2347.32 38.40 2011-06-13 13:16:10.000 164 33385.74 323.16 2347.33 38.40 2011-06-13 13:16:11.000 164 33385.81 323.18 2347.35 38.40 2011-06-13 13:16:12.000 164 33385.82 323.15 2347.45 38.40 2011-06-13 13:16:13.000 164 33385.81 323.11 2347.41 38.40 2011-06-13 13:16:14.000 164 33385.76 323.15 2347.36 38.40 2011-06-13 13:16:15.000 164 33385.79 323.12 2347.36 38.40 2011-06-13 13:16:16.000 164 33385.82 323.13 2347.35 38.40 2011-06-13 13:16:17.000 164 33385.80 323.12 2347.49 38.40 2011-06-13 13:16:18.000 164 33385.83 323.11 2347.38 38.40 2011-06-13 13:16:19.000 164 33385.80 323.16 2347.30 38.40 2011-06-13 13:16:20.000 164 33385.81 323.13 2347.48 38.40 2011-06-13 13:16:21.000 164 33385.87 323.09 2347.48 38.40 2011-06-13 13:16:22.000 164 33385.83 323.13 2347.42 38.40 2011-06-13 13:16:23.000 164 33385.98 323.15 2347.41 38.40 2011-06-13 13:16:24.000 164 33385.88 323.14 2347.43 38.40 2011-06-13 13:16:25.000 164 33385.88 323.12 2347.48 38.40 2011-06-13 13:16:26.000 164 33385.96 323.13 2347.44 38.40 2011-06-13 13:16:27.000 164 33385.90 323.14 2347.47 38.40 2011-06-13 13:16:28.000 164 33385.97 323.15 2347.47 38.40 2011-06-13 13:16:29.000 164 33385.89 323.15 2347.45 38.40 2011-06-13 13:16:30.000 164 33385.92 323.14 2347.55 38.40 2011-06-13 13:16:31.000 164 33385.92 323.13 2347.35 38.40 2011-06-13 13:16:32.000 164 33385.93 323.12 2347.44 38.40 2011-06-13 13:16:33.000 164 33385.98 323.10 2347.49 38.40 2011-06-13 13:16:34.000 164 33385.93 323.12 2347.44 38.40 2011-06-13 13:16:35.000 164 33386.07 323.08 2347.38 38.40 2011-06-13 13:16:36.000 164 33385.95 323.05 2347.42 38.40 2011-06-13 13:16:37.000 164 33386.12 323.10 2347.35 38.40 2011-06-13 13:16:38.000 164 33385.92 323.09 2347.39 38.40 2011-06-13 13:16:39.000 164 33385.98 323.10 2347.41 38.40 2011-06-13 13:16:40.000 164 33385.98 323.08 2347.41 38.40 2011-06-13 13:16:41.000 164 33386.00 323.10 2347.39 38.40 2011-06-13 13:16:42.000 164 33385.98 323.08 2347.40 38.40 2011-06-13 13:16:43.000 164 33385.99 323.06 2347.42 38.40 2011-06-13 13:16:44.000 164 33386.03 323.10 2347.45 38.40 2011-06-13 13:16:45.000 164 33386.07 323.07 2347.43 38.40 2011-06-13 13:16:46.000 164 33386.10 323.08 2347.54 38.40 2011-06-13 13:16:47.000 164 33386.20 323.05 2347.42 38.40 2011-06-13 13:16:48.000 164 33386.11 323.03 2347.47 38.40 2011-06-13 13:16:49.000 164 33386.05 323.07 2347.42 38.40 2011-06-13 13:16:50.000 164 33386.24 323.03 2347.44 38.40 2011-06-13 13:16:51.000 164 33386.21 323.04 2347.47 38.40 2011-06-13 13:16:52.000 164 33386.18 323.04 2347.35 38.40 2011-06-13 13:16:53.000 164 33386.26 322.98 2347.39 38.40 2011-06-13 13:16:54.000 164 33386.30 323.00 2347.49 38.40 2011-06-13 13:16:55.000 164 33386.19 322.97 2347.35 38.40 2011-06-13 13:16:56.000 164 33386.29 322.97 2347.41 38.40 2011-06-13 13:16:57.000 164 33386.27 322.96 2347.36 38.40 2011-06-13 13:16:58.000 164 33386.28 322.95 2347.37 38.40 2011-06-13 13:16:59.000 164 33386.32 322.95 2347.43 38.40 2011-06-13 13:17:00.000 164 33386.35 322.95 2347.40 38.40 2011-06-13 13:17:01.000 164 33386.33 322.93 2347.38 38.40 2011-06-13 13:17:02.000 164 33386.50 322.93 2347.38 38.40 2011-06-13 13:17:03.000 164 33386.40 322.91 2347.35 38.40 2011-06-13 13:17:04.000 164 33386.44 322.93 2347.42 38.40 2011-06-13 13:17:05.000 164 33386.51 322.93 2347.35 38.40 2011-06-13 13:17:06.000 164 33386.61 322.90 2347.35 38.40 2011-06-13 13:17:07.000 164 33386.50 322.93 2347.29 38.40 2011-06-13 13:17:08.000 164 33386.51 322.90 2347.31 38.40 2011-06-13 13:17:09.000 164 33386.51 322.90 2347.42 38.40 2011-06-13 13:17:10.000 164 33386.49 322.90 2347.30 38.40 2011-06-13 13:17:11.000 164 33386.55 322.86 2347.26 38.40 2011-06-13 13:17:12.000 164 33386.58 322.85 2347.32 38.40 2011-06-13 13:17:13.000 164 33386.73 322.86 2347.20 38.40 2011-06-13 13:17:14.000 164 33386.64 322.87 2347.29 38.40 2011-06-13 13:17:15.000 164 33386.65 322.89 2347.30 38.40 2011-06-13 13:17:16.000 164 33386.68 322.84 2347.27 38.40 2011-06-13 13:17:17.000 164 33386.66 322.86 2347.27 38.40 2011-06-13 13:17:18.000 164 33386.68 322.80 2347.27 38.40 2011-06-13 13:17:19.000 164 33386.78 322.85 2347.18 38.40 2011-06-13 13:17:20.000 164 33386.62 322.84 2347.29 38.40 2011-06-13 13:17:21.000 164 33386.75 322.81 2347.24 38.40 2011-06-13 13:17:22.000 164 33386.76 322.80 2347.20 38.40 2011-06-13 13:17:23.000 164 33386.72 322.84 2347.23 38.40 2011-06-13 13:17:24.000 164 33386.64 322.87 2347.32 38.40 2011-06-13 13:17:25.000 164 33386.61 322.88 2347.17 38.40 2011-06-13 13:17:26.000 164 33386.66 322.85 2347.21 38.40 2011-06-13 13:17:27.000 164 33386.66 322.89 2347.19 38.40 2011-06-13 13:17:28.000 164 33386.64 322.88 2347.21 38.40 2011-06-13 13:17:29.000 164 33386.63 322.87 2347.29 38.40 2011-06-13 13:17:30.000 164 33386.60 322.87 2347.22 38.40 2011-06-13 13:17:31.000 164 33386.61 322.90 2347.14 38.40 2011-06-13 13:17:32.000 164 33386.70 322.87 2347.26 38.40 2011-06-13 13:17:33.000 164 33386.73 322.88 2347.24 38.40 2011-06-13 13:17:34.000 164 33386.73 322.89 2347.17 38.40 2011-06-13 13:17:35.000 164 33386.60 322.91 2347.27 38.40 2011-06-13 13:17:36.000 164 33386.64 322.85 2347.24 38.40 2011-06-13 13:17:37.000 164 33386.66 322.91 2347.34 38.40 2011-06-13 13:17:38.000 164 33386.73 322.87 2347.24 38.40 2011-06-13 13:17:39.000 164 33386.70 322.91 2347.26 38.40 2011-06-13 13:17:40.000 164 33386.74 322.88 2347.26 38.40 2011-06-13 13:17:41.000 164 33386.69 322.85 2347.30 38.40 2011-06-13 13:17:42.000 164 33386.76 322.88 2347.24 38.40 2011-06-13 13:17:43.000 164 33386.73 322.87 2347.26 38.40 2011-06-13 13:17:44.000 164 33386.74 322.85 2347.23 38.40 2011-06-13 13:17:45.000 164 33386.75 322.89 2347.16 38.40 2011-06-13 13:17:46.000 164 33386.73 322.87 2347.26 38.40 2011-06-13 13:17:47.000 164 33386.69 322.85 2347.23 38.40 2011-06-13 13:17:48.000 164 33386.72 322.87 2347.22 38.40 2011-06-13 13:17:49.000 164 33386.73 322.87 2347.22 38.40 2011-06-13 13:17:50.000 164 33386.83 322.84 2347.28 38.40 2011-06-13 13:17:51.000 164 33386.73 322.85 2347.25 38.40 2011-06-13 13:17:52.000 164 33386.71 322.87 2347.27 38.40 2011-06-13 13:17:53.000 164 33386.74 322.87 2347.22 38.40 2011-06-13 13:17:54.000 164 33386.80 322.85 2347.26 38.40 2011-06-13 13:17:55.000 164 33386.70 322.86 2347.22 38.40 2011-06-13 13:17:56.000 164 33386.82 322.87 2347.24 38.40 2011-06-13 13:17:57.000 164 33386.76 322.86 2347.21 38.40 2011-06-13 13:17:58.000 164 33386.71 322.86 2347.24 38.40 2011-06-13 13:17:59.000 164 33386.81 322.89 2347.33 38.40 2011-06-13 13:18:00.000 164 33386.67 322.90 2347.32 38.40 2011-06-13 13:18:01.000 164 33386.70 322.90 2347.33 38.40 2011-06-13 13:18:02.000 164 33386.80 322.86 2347.33 38.40 2011-06-13 13:18:03.000 164 33386.78 322.89 2347.25 38.40 2011-06-13 13:18:04.000 164 33386.69 322.86 2347.33 38.40 2011-06-13 13:18:05.000 164 33386.76 322.87 2347.23 38.40 2011-06-13 13:18:06.000 164 33386.73 322.87 2347.26 38.40 2011-06-13 13:18:07.000 164 33386.81 322.87 2347.33 38.40 2011-06-13 13:18:08.000 164 33386.75 322.93 2347.29 38.40 2011-06-13 13:18:09.000 164 33386.69 322.93 2347.29 38.40 2011-06-13 13:18:10.000 164 33386.69 322.88 2347.26 38.40 2011-06-13 13:18:11.000 164 33386.79 322.90 2347.31 38.40 2011-06-13 13:18:12.000 164 33386.78 322.93 2347.35 38.40 2011-06-13 13:18:13.000 164 33386.75 322.88 2347.38 38.40 2011-06-13 13:18:14.000 164 33386.64 322.86 2347.37 38.40 2011-06-13 13:18:15.000 164 33386.69 322.84 2347.38 38.40 2011-06-13 13:18:16.000 164 33386.79 322.91 2347.47 38.40 2011-06-13 13:18:17.000 164 33386.76 322.94 2347.33 38.40 2011-06-13 13:18:18.000 164 33386.76 322.90 2347.23 38.40 2011-06-13 13:18:19.000 164 33386.67 322.88 2347.38 38.40 2011-06-13 13:18:20.000 164 33386.71 322.84 2347.36 38.40 2011-06-13 13:18:21.000 164 33386.70 322.87 2347.39 38.40 2011-06-13 13:18:22.000 164 33386.72 322.92 2347.37 38.40 2011-06-13 13:18:23.000 164 33386.81 322.88 2347.39 38.40 2011-06-13 13:18:24.000 164 33386.75 322.83 2347.35 38.40 2011-06-13 13:18:25.000 164 33386.74 322.91 2347.45 38.40 2011-06-13 13:18:26.000 164 33386.82 322.90 2347.35 38.40 2011-06-13 13:18:27.000 164 33386.74 322.86 2347.40 38.40 2011-06-13 13:18:28.000 164 33386.80 322.87 2347.32 38.40 2011-06-13 13:18:29.000 164 33386.69 322.83 2347.43 38.40 2011-06-13 13:18:30.000 164 33386.89 322.87 2347.52 38.40 2011-06-13 13:18:31.000 164 33386.79 322.88 2347.38 38.40 2011-06-13 13:18:32.000 164 33386.84 322.86 2347.46 38.40 2011-06-13 13:18:33.000 164 33386.79 322.82 2347.43 38.40 2011-06-13 13:18:34.000 164 33386.76 322.75 2347.42 38.40 2011-06-13 13:18:35.000 164 33386.82 322.82 2347.38 38.40 2011-06-13 13:18:36.000 164 33386.83 322.83 2347.38 38.40 2011-06-13 13:18:37.000 164 33386.79 322.84 2347.43 38.40 2011-06-13 13:18:38.000 164 33386.87 322.83 2347.45 38.40 2011-06-13 13:18:39.000 164 33386.86 322.79 2347.45 38.40 2011-06-13 13:18:40.000 164 33386.89 322.83 2347.53 38.40 2011-06-13 13:18:41.000 164 33386.83 322.81 2347.51 38.40 2011-06-13 13:18:42.000 164 33386.92 322.80 2347.47 38.40 2011-06-13 13:18:43.000 164 33386.82 322.80 2347.39 38.40 2011-06-13 13:18:44.000 164 33386.97 322.82 2347.39 38.40 2011-06-13 13:18:45.000 164 33386.86 322.81 2347.43 38.40 2011-06-13 13:18:46.000 164 33386.90 322.75 2347.48 38.40 2011-06-13 13:18:47.000 164 33386.94 322.78 2347.39 38.40 2011-06-13 13:18:48.000 164 33387.04 322.77 2347.51 38.40 2011-06-13 13:18:49.000 164 33386.93 322.82 2347.45 38.40 2011-06-13 13:18:50.000 164 33386.99 322.76 2347.41 38.40 2011-06-13 13:18:51.000 164 33386.99 322.73 2347.47 38.40 2011-06-13 13:18:52.000 164 33386.98 322.79 2347.44 38.40 2011-06-13 13:18:53.000 164 33387.01 322.75 2347.39 38.40 2011-06-13 13:18:54.000 164 33387.00 322.73 2347.37 38.40 2011-06-13 13:18:55.000 164 33387.07 322.76 2347.46 38.40 2011-06-13 13:18:56.000 164 33387.07 322.73 2347.41 38.40 2011-06-13 13:18:57.000 164 33386.98 322.73 2347.40 38.40 2011-06-13 13:18:58.000 164 33387.06 322.69 2347.43 38.40 2011-06-13 13:18:59.000 164 33387.10 322.69 2347.36 38.40 2011-06-13 13:19:00.000 164 33387.03 322.69 2347.43 38.40 2011-06-13 13:19:01.000 164 33387.14 322.68 2347.41 38.40 2011-06-13 13:19:02.000 164 33387.16 322.66 2347.39 38.40 2011-06-13 13:19:03.000 164 33387.14 322.68 2347.39 38.40 2011-06-13 13:19:04.000 164 33387.14 322.69 2347.36 38.40 2011-06-13 13:19:05.000 164 33387.12 322.67 2347.30 38.40 2011-06-13 13:19:06.000 164 33387.10 322.67 2347.40 38.40 2011-06-13 13:19:07.000 164 33387.13 322.65 2347.33 38.40 2011-06-13 13:19:08.000 164 33387.23 322.66 2347.40 38.40 2011-06-13 13:19:09.000 164 33387.24 322.67 2347.33 38.40 2011-06-13 13:19:10.000 164 33387.25 322.66 2347.29 38.40 2011-06-13 13:19:11.000 164 33387.21 322.68 2347.29 38.40 2011-06-13 13:19:12.000 164 33387.25 322.65 2347.31 38.40 2011-06-13 13:19:13.000 164 33387.39 322.64 2347.31 38.40 2011-06-13 13:19:14.000 164 33387.32 322.60 2347.39 38.40 2011-06-13 13:19:15.000 164 33387.31 322.58 2347.30 38.40 2011-06-13 13:19:16.000 164 33387.33 322.56 2347.31 38.40 2011-06-13 13:19:17.000 164 33387.32 322.58 2347.20 38.40 2011-06-13 13:19:18.000 164 33387.31 322.59 2347.32 38.40 2011-06-13 13:19:19.000 164 33387.34 322.58 2347.27 38.40 2011-06-13 13:19:20.000 164 33387.42 322.60 2347.30 38.40 2011-06-13 13:19:21.000 164 33387.42 322.57 2347.28 38.40 2011-06-13 13:19:22.000 164 33387.42 322.56 2347.23 38.40 2011-06-13 13:19:23.000 164 33387.49 322.55 2347.30 38.40 2011-06-13 13:19:24.000 164 33387.46 322.57 2347.18 38.40 2011-06-13 13:19:25.000 164 33387.49 322.60 2347.32 38.40 2011-06-13 13:19:26.000 164 33387.44 322.54 2347.23 38.40 2011-06-13 13:19:27.000 164 33387.44 322.53 2347.24 38.40 2011-06-13 13:19:28.000 164 33387.46 322.58 2347.26 38.40 2011-06-13 13:19:29.000 164 33387.41 322.56 2347.26 38.40 2011-06-13 13:19:30.000 164 33387.47 322.53 2347.25 38.40 2011-06-13 13:19:31.000 164 33387.46 322.51 2347.25 38.40 2011-06-13 13:19:32.000 164 33387.57 322.52 2347.23 38.40 2011-06-13 13:19:33.000 164 33387.52 322.51 2347.15 38.40 2011-06-13 13:19:34.000 164 33387.62 322.50 2347.19 38.40 2011-06-13 13:19:35.000 164 33387.55 322.52 2347.27 38.40 2011-06-13 13:19:36.000 164 33387.51 322.47 2347.22 38.40 2011-06-13 13:19:37.000 164 33387.48 322.51 2347.20 38.40 2011-06-13 13:19:38.000 164 33387.64 322.48 2347.23 38.40 2011-06-13 13:19:39.000 164 33387.62 322.48 2347.26 38.40 2011-06-13 13:19:40.000 164 33387.64 322.48 2347.18 38.40 2011-06-13 13:19:41.000 164 33387.59 322.52 2347.20 38.40 2011-06-13 13:19:42.000 164 33387.56 322.45 2347.20 38.40 2011-06-13 13:19:43.000 164 33387.63 322.49 2347.18 38.40 2011-06-13 13:19:44.000 164 33387.56 322.50 2347.20 38.40 2011-06-13 13:19:45.000 164 33387.47 322.49 2347.18 38.40 2011-06-13 13:19:46.000 164 33387.61 322.48 2347.17 38.40 2011-06-13 13:19:47.000 164 33387.61 322.51 2347.22 38.40 2011-06-13 13:19:48.000 164 33387.64 322.50 2347.14 38.40 2011-06-13 13:19:49.000 164 33387.56 322.48 2347.25 38.40 2011-06-13 13:19:50.000 164 33387.65 322.54 2347.20 38.40 2011-06-13 13:19:51.000 164 33387.57 322.50 2347.10 38.40 2011-06-13 13:19:52.000 164 33387.54 322.50 2347.21 38.40 2011-06-13 13:19:53.000 164 33387.53 322.50 2347.17 38.40 2011-06-13 13:19:54.000 164 33387.62 322.48 2347.23 38.40 2011-06-13 13:19:55.000 164 33387.57 322.48 2347.22 38.40 2011-06-13 13:19:56.000 164 33387.51 322.48 2347.13 38.40 2011-06-13 13:19:57.000 164 33387.52 322.45 2347.10 38.40 2011-06-13 13:19:58.000 164 33387.57 322.54 2347.30 38.40 2011-06-13 13:19:59.000 164 33387.49 322.53 2347.16 38.40 2011-06-13 13:20:00.000 164 33387.47 322.53 2347.13 38.40 2011-06-13 13:20:01.000 164 33387.47 322.48 2347.20 38.40 2011-06-13 13:20:02.000 164 33387.47 322.48 2347.11 38.40 2011-06-13 13:20:03.000 164 33387.43 322.47 2347.12 38.40 2011-06-13 13:20:04.000 164 33387.52 322.54 2347.22 38.40 2011-06-13 13:20:05.000 164 33387.44 322.48 2347.19 38.40 2011-06-13 13:20:06.000 164 33387.44 322.52 2347.17 38.40 2011-06-13 13:20:07.000 164 33387.54 322.54 2347.27 38.40 2011-06-13 13:20:08.000 164 33387.39 322.52 2347.16 38.40 2011-06-13 13:20:09.000 164 33387.46 322.55 2347.13 38.40 2011-06-13 13:20:10.000 164 33387.32 322.54 2347.17 38.40 2011-06-13 13:20:11.000 164 33387.36 322.53 2347.20 38.40 2011-06-13 13:20:12.000 164 33387.38 322.56 2347.24 38.40 2011-06-13 13:20:13.000 164 33387.29 322.55 2347.23 38.40 2011-06-13 13:20:14.000 164 33387.46 322.57 2347.24 38.40 2011-06-13 13:20:15.000 164 33387.39 322.57 2347.14 38.40 2011-06-13 13:20:16.000 164 33387.39 322.62 2347.30 38.40 2011-06-13 13:20:17.000 164 33387.42 322.62 2347.25 38.40 2011-06-13 13:20:18.000 164 33387.29 322.62 2347.20 38.40 2011-06-13 13:20:19.000 164 33387.51 322.58 2347.32 38.40 2011-06-13 13:20:20.000 164 33387.35 322.62 2347.24 38.40 2011-06-13 13:20:21.000 164 33387.38 322.60 2347.29 38.40 2011-06-13 13:20:22.000 164 33387.29 322.58 2347.27 38.40 2011-06-13 13:20:23.000 164 33387.26 322.62 2347.20 38.40 2011-06-13 13:20:24.000 164 33387.22 322.61 2347.19 38.40 2011-06-13 13:20:25.000 164 33387.25 322.61 2347.26 38.40 2011-06-13 13:20:26.000 164 33387.29 322.64 2347.30 38.40 2011-06-13 13:20:27.000 164 33387.24 322.61 2347.28 38.40 2011-06-13 13:20:28.000 164 33387.24 322.65 2347.26 38.40 2011-06-13 13:20:29.000 164 33387.22 322.64 2347.23 38.40 2011-06-13 13:20:30.000 164 33387.25 322.64 2347.32 38.40 2011-06-13 13:20:31.000 164 33387.28 322.63 2347.34 38.40 2011-06-13 13:20:32.000 164 33387.13 322.66 2347.32 38.40 2011-06-13 13:20:33.000 164 33387.23 322.64 2347.31 38.40 2011-06-13 13:20:34.000 164 33387.22 322.61 2347.33 38.40 2011-06-13 13:20:35.000 164 33387.16 322.63 2347.32 38.40 2011-06-13 13:20:36.000 164 33387.07 322.62 2347.30 38.40 2011-06-13 13:20:37.000 164 33387.26 322.65 2347.37 38.40 2011-06-13 13:20:38.000 164 33387.13 322.67 2347.38 38.40 2011-06-13 13:20:39.000 164 33387.24 322.63 2347.38 38.40 2011-06-13 13:20:40.000 164 33387.18 322.64 2347.42 38.40 2011-06-13 13:20:41.000 164 33387.17 322.66 2347.42 38.40 2011-06-13 13:20:42.000 164 33387.18 322.69 2347.41 38.40 2011-06-13 13:20:43.000 164 33387.18 322.67 2347.42 38.40 2011-06-13 13:20:44.000 164 33387.17 322.66 2347.43 38.40 2011-06-13 13:20:45.000 164 33387.06 322.68 2347.41 38.40 2011-06-13 13:20:46.000 164 33387.10 322.70 2347.49 38.40 2011-06-13 13:20:47.000 164 33387.12 322.66 2347.43 38.40 2011-06-13 13:20:48.000 164 33387.12 322.64 2347.53 38.40 2011-06-13 13:20:49.000 164 33386.95 322.67 2347.41 38.40 2011-06-13 13:20:50.000 164 33387.11 322.69 2347.43 38.40 2011-06-13 13:20:51.000 164 33387.04 322.70 2347.42 38.40 2011-06-13 13:20:52.000 164 33387.01 322.69 2347.50 38.40 2011-06-13 13:20:53.000 164 33386.99 322.68 2347.63 38.40 2011-06-13 13:20:54.000 164 33386.99 322.70 2347.51 38.40 2011-06-13 13:20:55.000 164 33386.94 322.69 2347.55 38.40 2011-06-13 13:20:56.000 164 33386.97 322.66 2347.57 38.40 2011-06-13 13:20:57.000 164 33386.91 322.68 2347.54 38.40 2011-06-13 13:20:58.000 164 33386.95 322.69 2347.51 38.40 2011-06-13 13:20:59.000 164 33386.94 322.71 2347.57 38.40 2011-06-13 13:21:00.000 164 33386.88 322.70 2347.57 38.40 2011-06-13 13:21:01.000 164 33386.85 322.64 2347.60 38.40 2011-06-13 13:21:02.000 164 33386.93 322.68 2347.61 38.40 2011-06-13 13:21:03.000 164 33386.93 322.74 2347.61 38.40 2011-06-13 13:21:04.000 164 33386.82 322.73 2347.69 38.40 2011-06-13 13:21:05.000 164 33386.81 322.73 2347.64 38.40 2011-06-13 13:21:06.000 164 33386.88 322.78 2347.61 38.40 2011-06-13 13:21:07.000 164 33386.80 322.73 2347.69 38.40 2011-06-13 13:21:08.000 164 33386.83 322.74 2347.70 38.40 2011-06-13 13:21:09.000 164 33386.80 322.75 2347.68 38.40 2011-06-13 13:21:10.000 164 33386.74 322.79 2347.67 38.40 2011-06-13 13:21:11.000 164 33386.83 322.73 2347.70 38.40 2011-06-13 13:21:12.000 164 33386.83 322.70 2347.77 38.40 2011-06-13 13:21:13.000 164 33386.78 322.73 2347.69 38.40 2011-06-13 13:21:14.000 164 33386.77 322.71 2347.69 38.40 2011-06-13 13:21:15.000 164 33386.71 322.70 2347.74 38.40 2011-06-13 13:21:16.000 164 33386.76 322.71 2347.73 38.40 2011-06-13 13:21:17.000 164 33386.77 322.75 2347.78 38.40 2011-06-13 13:21:18.000 164 33386.71 322.72 2347.70 38.40 2011-06-13 13:21:19.000 164 33386.80 322.72 2347.77 38.40 2011-06-13 13:21:20.000 164 33386.66 322.69 2347.82 38.40 2011-06-13 13:21:21.000 164 33386.68 322.72 2347.76 38.40 2011-06-13 13:21:22.000 164 33386.68 322.73 2347.79 38.40 2011-06-13 13:21:23.000 164 33386.70 322.75 2347.80 38.40 2011-06-13 13:21:24.000 164 33386.70 322.73 2347.80 38.40 2011-06-13 13:21:25.000 164 33386.56 322.73 2347.80 38.40 2011-06-13 13:21:26.000 164 33386.56 322.76 2347.85 38.40 2011-06-13 13:21:27.000 164 33386.60 322.78 2347.76 38.40 2011-06-13 13:21:28.000 164 33386.60 322.75 2347.86 38.40 2011-06-13 13:21:29.000 164 33386.58 322.77 2347.87 38.40 2011-06-13 13:21:30.000 164 33386.47 322.79 2347.82 38.40 2011-06-13 13:21:31.000 164 33386.39 322.78 2347.85 38.40 2011-06-13 13:21:32.000 164 33386.53 322.77 2347.91 38.40 2011-06-13 13:21:33.000 164 33386.44 322.77 2347.87 38.40 2011-06-13 13:21:34.000 164 33386.41 322.75 2347.98 38.40 2011-06-13 13:21:35.000 164 33386.46 322.81 2348.01 38.40 2011-06-13 13:21:36.000 164 33386.53 322.84 2347.94 38.40 2011-06-13 13:21:37.000 164 33386.33 322.79 2347.97 38.40 2011-06-13 13:21:38.000 164 33386.42 322.80 2347.98 38.40 2011-06-13 13:21:39.000 164 33386.39 322.84 2347.92 38.40 2011-06-13 13:21:40.000 164 33386.41 322.79 2347.95 38.40 2011-06-13 13:21:41.000 164 33386.38 322.80 2348.08 38.40 2011-06-13 13:21:42.000 164 33386.28 322.82 2348.04 38.40 2011-06-13 13:21:43.000 164 33386.43 322.80 2348.03 38.40 2011-06-13 13:21:44.000 164 33386.33 322.82 2348.00 38.40 2011-06-13 13:21:45.000 164 33386.35 322.81 2348.05 38.40 2011-06-13 13:21:46.000 164 33386.29 322.78 2348.04 38.40 2011-06-13 13:21:47.000 164 33386.25 322.83 2348.12 38.40 2011-06-13 13:21:48.000 164 33386.14 322.83 2348.06 38.40 2011-06-13 13:21:49.000 164 33386.24 322.84 2348.15 38.40 2011-06-13 13:21:50.000 164 33386.28 322.86 2348.10 38.40 2011-06-13 13:21:51.000 164 33386.21 322.88 2348.13 38.40 2011-06-13 13:21:52.000 164 33386.21 322.88 2348.12 38.40 2011-06-13 13:21:53.000 164 33386.16 322.83 2348.11 38.40 2011-06-13 13:21:54.000 164 33386.25 322.84 2348.17 38.40 2011-06-13 13:21:55.000 164 33386.11 322.83 2348.21 38.40 2011-06-13 13:21:56.000 164 33386.07 322.85 2348.14 38.40 2011-06-13 13:21:57.000 164 33386.09 322.87 2348.16 38.40 2011-06-13 13:21:58.000 164 33386.14 322.90 2348.22 38.40 2011-06-13 13:21:59.000 164 33386.07 322.87 2348.25 38.40 2011-06-13 13:22:00.000 164 33386.05 322.88 2348.18 38.40 2011-06-13 13:22:01.000 164 33386.13 322.87 2348.24 38.40 2011-06-13 13:22:02.000 164 33386.14 322.84 2348.28 38.40 2011-06-13 13:22:03.000 164 33386.05 322.90 2348.20 38.40 2011-06-13 13:22:04.000 164 33386.08 322.88 2348.22 38.40 2011-06-13 13:22:05.000 164 33386.05 322.86 2348.23 38.40 2011-06-13 13:22:06.000 164 33386.18 322.91 2348.32 38.40 2011-06-13 13:22:07.000 164 33385.98 322.86 2348.34 38.40 2011-06-13 13:22:08.000 164 33386.02 322.94 2348.31 38.40 2011-06-13 13:22:09.000 164 33386.08 322.90 2348.29 38.40 2011-06-13 13:22:10.000 164 33386.01 322.92 2348.32 38.40 2011-06-13 13:22:11.000 164 33386.03 322.88 2348.28 38.40 2011-06-13 13:22:12.000 164 33385.96 322.91 2348.26 38.40 2011-06-13 13:22:13.000 164 33385.96 322.92 2348.34 38.40 2011-06-13 13:22:14.000 164 33385.90 322.91 2348.44 38.40 2011-06-13 13:22:15.000 164 33385.92 322.90 2348.34 38.40 2011-06-13 13:22:16.000 164 33385.90 322.90 2348.42 38.40 2011-06-13 13:22:17.000 164 33385.83 322.96 2348.32 38.40 2011-06-13 13:22:18.000 164 33385.80 322.95 2348.44 38.40 2011-06-13 13:22:19.000 164 33385.82 322.98 2348.49 38.40 2011-06-13 13:22:20.000 164 33385.79 322.95 2348.45 38.40 2011-06-13 13:22:21.000 164 33385.82 322.92 2348.45 38.40 2011-06-13 13:22:22.000 164 33385.77 322.97 2348.44 38.40 2011-06-13 13:22:23.000 164 33385.80 322.98 2348.49 38.40 2011-06-13 13:22:24.000 164 33385.64 322.99 2348.44 38.40 2011-06-13 13:22:25.000 164 33385.70 322.96 2348.47 38.40 2011-06-13 13:22:26.000 164 33385.73 323.03 2348.45 38.40 2011-06-13 13:22:27.000 164 33385.68 323.00 2348.47 38.40 2011-06-13 13:22:28.000 164 33385.71 322.98 2348.51 38.40 2011-06-13 13:22:29.000 164 33385.76 323.01 2348.53 38.40 2011-06-13 13:22:30.000 164 33385.49 323.00 2348.47 38.40 2011-06-13 13:22:31.000 164 33385.74 323.00 2348.48 38.40 2011-06-13 13:22:32.000 164 33385.58 323.01 2348.59 38.40 2011-06-13 13:22:33.000 164 33385.60 323.01 2348.58 38.40 2011-06-13 13:22:34.000 164 33385.59 322.99 2348.64 38.40 2011-06-13 13:22:35.000 164 33385.58 322.99 2348.58 38.40 2011-06-13 13:22:36.000 164 33385.63 323.00 2348.53 38.40 2011-06-13 13:22:37.000 164 33385.67 323.02 2348.51 38.40 2011-06-13 13:22:38.000 164 33385.50 323.02 2348.54 38.40 2011-06-13 13:22:39.000 164 33385.49 322.98 2348.57 38.40 2011-06-13 13:22:40.000 164 33385.55 322.98 2348.50 38.40 2011-06-13 13:22:41.000 164 33385.54 323.00 2348.65 38.40 2011-06-13 13:22:42.000 164 33385.52 322.99 2348.59 38.40 2011-06-13 13:22:43.000 164 33385.61 322.98 2348.60 38.40 2011-06-13 13:22:44.000 164 33385.47 322.97 2348.61 38.40 2011-06-13 13:22:45.000 164 33385.47 322.95 2348.52 38.40 2011-06-13 13:22:46.000 164 33385.51 322.99 2348.66 38.40 2011-06-13 13:22:47.000 164 33385.55 322.96 2348.61 38.40 2011-06-13 13:22:48.000 164 33385.49 322.95 2348.56 38.40 2011-06-13 13:22:49.000 164 33385.58 322.98 2348.69 38.40 2011-06-13 13:22:50.000 164 33385.58 322.97 2348.70 38.40 2011-06-13 13:22:51.000 164 33385.51 322.95 2348.68 38.40 2011-06-13 13:22:52.000 164 33385.46 322.93 2348.66 38.40 2011-06-13 13:22:53.000 164 33385.57 322.91 2348.69 38.40 2011-06-13 13:22:54.000 164 33385.61 322.95 2348.70 38.40 2011-06-13 13:22:55.000 164 33385.54 322.94 2348.74 38.40 2011-06-13 13:22:56.000 164 33385.53 322.97 2348.68 38.40 2011-06-13 13:22:57.000 164 33385.51 322.96 2348.66 38.40 2011-06-13 13:22:58.000 164 33385.44 322.96 2348.68 38.40 2011-06-13 13:22:59.000 164 33385.51 322.96 2348.75 38.40 2011-06-13 13:23:00.000 164 33385.49 323.00 2348.76 38.40 2011-06-13 13:23:01.000 164 33385.57 322.98 2348.74 38.40 2011-06-13 13:23:02.000 164 33385.46 322.96 2348.72 38.40 2011-06-13 13:23:03.000 164 33385.42 322.99 2348.73 38.40 2011-06-13 13:23:04.000 164 33385.48 322.99 2348.62 38.40 2011-06-13 13:23:05.000 164 33385.49 323.03 2348.67 38.40 2011-06-13 13:23:06.000 164 33385.37 323.00 2348.69 38.40 2011-06-13 13:23:07.000 164 33385.49 322.98 2348.72 38.40 2011-06-13 13:23:08.000 164 33385.45 322.99 2348.72 38.40 2011-06-13 13:23:09.000 164 33385.49 322.94 2348.77 38.40 2011-06-13 13:23:10.000 164 33385.44 323.03 2348.78 38.40 2011-06-13 13:23:11.000 164 33385.46 322.98 2348.73 38.40 2011-06-13 13:23:12.000 164 33385.46 323.01 2348.78 38.40 2011-06-13 13:23:13.000 164 33385.41 322.97 2348.78 38.40 2011-06-13 13:23:14.000 164 33385.48 323.00 2348.70 38.40 2011-06-13 13:23:15.000 164 33385.40 322.97 2348.75 38.40 2011-06-13 13:23:16.000 164 33385.48 322.96 2348.80 38.40 2011-06-13 13:23:17.000 164 33385.45 322.96 2348.78 38.40 2011-06-13 13:23:18.000 164 33385.42 322.98 2348.71 38.40 2011-06-13 13:23:19.000 164 33385.52 322.98 2348.75 38.40 2011-06-13 13:23:20.000 164 33385.43 323.00 2348.76 38.40 2011-06-13 13:23:21.000 164 33385.45 323.00 2348.73 38.40 2011-06-13 13:23:22.000 164 33385.39 323.01 2348.79 38.40 2011-06-13 13:23:23.000 164 33385.50 322.98 2348.73 38.40 2011-06-13 13:23:24.000 164 33385.40 323.00 2348.77 38.40 2011-06-13 13:23:25.000 164 33385.46 323.01 2348.70 38.40 2011-06-13 13:23:26.000 164 33385.52 323.05 2348.76 38.40 2011-06-13 13:23:27.000 164 33385.45 323.04 2348.85 38.40 2011-06-13 13:23:28.000 164 33385.42 323.00 2348.78 38.40 2011-06-13 13:23:29.000 164 33385.45 323.08 2348.79 38.40 2011-06-13 13:23:30.000 164 33385.47 323.06 2348.82 38.40 2011-06-13 13:23:31.000 164 33385.54 323.06 2348.88 38.40 2011-06-13 13:23:32.000 164 33385.36 322.98 2348.77 38.40 2011-06-13 13:23:33.000 164 33385.47 323.06 2348.82 38.40 2011-06-13 13:23:34.000 164 33385.49 323.04 2348.82 38.40 2011-06-13 13:23:35.000 164 33385.40 323.08 2348.86 38.40 2011-06-13 13:23:36.000 164 33385.43 323.04 2348.79 38.40 2011-06-13 13:23:37.000 164 33385.39 323.03 2348.76 38.40 2011-06-13 13:23:38.000 164 33385.44 323.06 2348.79 38.40 2011-06-13 13:23:39.000 164 33385.40 323.04 2348.72 38.40 2011-06-13 13:23:40.000 164 33385.39 323.04 2348.82 38.40 2011-06-13 13:23:41.000 164 33385.42 323.01 2348.75 38.40 2011-06-13 13:23:42.000 164 33385.36 323.08 2348.78 38.40 2011-06-13 13:23:43.000 164 33385.39 323.09 2348.83 38.40 2011-06-13 13:23:44.000 164 33385.53 323.05 2348.76 38.40 2011-06-13 13:23:45.000 164 33385.36 323.06 2348.80 38.40 2011-06-13 13:23:46.000 164 33385.39 323.04 2348.73 38.40 2011-06-13 13:23:47.000 164 33385.48 323.07 2348.81 38.40 2011-06-13 13:23:48.000 164 33385.40 323.05 2348.82 38.40 2011-06-13 13:23:49.000 164 33385.42 323.08 2348.81 38.40 2011-06-13 13:23:50.000 164 33385.41 323.07 2348.79 38.40 2011-06-13 13:23:51.000 164 33385.38 323.08 2348.81 38.40 2011-06-13 13:23:52.000 164 33385.38 323.05 2348.84 38.40 2011-06-13 13:23:53.000 164 33385.44 323.06 2348.77 38.40 2011-06-13 13:23:54.000 164 33385.39 323.06 2348.78 38.40 2011-06-13 13:23:55.000 164 33385.39 323.03 2348.85 38.40 2011-06-13 13:23:56.000 164 33385.38 323.04 2348.84 38.40 2011-06-13 13:23:57.000 164 33385.39 323.04 2348.88 38.40 2011-06-13 13:23:58.000 164 33385.44 322.97 2348.87 38.40 2011-06-13 13:23:59.000 164 33385.39 323.02 2348.83 38.40 2011-06-13 13:24:00.000 164 33385.46 323.08 2348.86 38.40 2011-06-13 13:24:01.000 164 33385.54 323.01 2348.78 38.40 2011-06-13 13:24:02.000 164 33385.40 322.98 2348.89 38.40 2011-06-13 13:24:03.000 164 33385.38 322.97 2348.88 38.40 2011-06-13 13:24:04.000 164 33385.51 323.00 2348.85 38.40 2011-06-13 13:24:05.000 164 33385.58 322.94 2348.83 38.40 2011-06-13 13:24:06.000 164 33385.55 323.01 2348.85 38.40 2011-06-13 13:24:07.000 164 33385.56 322.95 2348.82 38.40 2011-06-13 13:24:08.000 164 33385.61 322.97 2348.87 38.40 2011-06-13 13:24:09.000 164 33385.59 322.98 2348.91 38.40 2011-06-13 13:24:10.000 164 33385.48 322.99 2348.82 38.40 2011-06-13 13:24:11.000 164 33385.58 323.04 2348.90 38.40 2011-06-13 13:24:12.000 164 33385.60 323.00 2348.90 38.40 2011-06-13 13:24:13.000 164 33385.67 323.01 2348.83 38.40 2011-06-13 13:24:14.000 164 33385.55 322.98 2348.82 38.40 2011-06-13 13:24:15.000 164 33385.61 322.97 2348.85 38.40 2011-06-13 13:24:16.000 164 33385.54 322.98 2348.93 38.40 2011-06-13 13:24:17.000 164 33385.70 322.99 2348.78 38.40 2011-06-13 13:24:18.000 164 33385.72 323.00 2348.86 38.40 2011-06-13 13:24:19.000 164 33385.72 322.99 2348.75 38.40 2011-06-13 13:24:20.000 164 33385.73 323.01 2348.76 38.40 2011-06-13 13:24:21.000 164 33385.76 322.99 2348.76 38.40 2011-06-13 13:24:22.000 164 33385.70 322.99 2348.70 38.40 2011-06-13 13:24:23.000 164 33385.74 322.99 2348.75 38.40 2011-06-13 13:24:24.000 164 33385.79 322.92 2348.75 38.40 2011-06-13 13:24:25.000 164 33385.64 322.99 2348.78 38.40 2011-06-13 13:24:26.000 164 33385.80 322.99 2348.78 38.40 2011-06-13 13:24:27.000 164 33385.73 322.98 2348.74 38.40 2011-06-13 13:24:28.000 164 33385.67 322.96 2348.74 38.40 2011-06-13 13:24:29.000 164 33385.73 322.99 2348.73 38.40 2011-06-13 13:24:30.000 164 33385.72 322.99 2348.73 38.40 2011-06-13 13:24:31.000 164 33385.69 323.00 2348.70 38.40 2011-06-13 13:24:32.000 164 33385.71 322.99 2348.69 38.40 2011-06-13 13:24:33.000 164 33385.70 322.99 2348.75 38.40 2011-06-13 13:24:34.000 164 33385.69 323.01 2348.79 38.40 2011-06-13 13:24:35.000 164 33385.66 323.04 2348.78 38.40 2011-06-13 13:24:36.000 164 33385.68 323.04 2348.70 38.40 2011-06-13 13:24:37.000 164 33385.74 323.05 2348.81 38.40 2011-06-13 13:24:38.000 164 33385.70 323.04 2348.72 38.40 2011-06-13 13:24:39.000 164 33385.72 323.06 2348.72 38.40 2011-06-13 13:24:40.000 164 33385.64 323.05 2348.80 38.40 2011-06-13 13:24:41.000 164 33385.73 323.11 2348.72 38.40 2011-06-13 13:24:42.000 164 33385.68 323.06 2348.75 38.40 2011-06-13 13:24:43.000 164 33385.67 323.07 2348.72 38.40 2011-06-13 13:24:44.000 164 33385.64 323.06 2348.74 38.40 2011-06-13 13:24:45.000 164 33385.62 323.08 2348.76 38.40 2011-06-13 13:24:46.000 164 33385.65 323.07 2348.76 38.40 2011-06-13 13:24:47.000 164 33385.63 323.10 2348.75 38.40 2011-06-13 13:24:48.000 164 33385.55 323.07 2348.78 38.40 2011-06-13 13:24:49.000 164 33385.62 323.11 2348.84 38.40 2011-06-13 13:24:50.000 164 33385.51 323.10 2348.85 38.40 2011-06-13 13:24:51.000 164 33385.59 323.08 2348.90 38.40 2011-06-13 13:24:52.000 164 33385.52 323.10 2348.90 38.40 2011-06-13 13:24:53.000 164 33385.61 323.14 2348.76 38.40 2011-06-13 13:24:54.000 164 33385.49 323.17 2348.87 38.40 2011-06-13 13:24:55.000 164 33385.60 323.16 2348.72 38.40 2011-06-13 13:24:56.000 164 33385.51 323.11 2348.89 38.39 2011-06-13 13:24:57.000 164 33385.47 323.10 2348.94 38.39 2011-06-13 13:24:58.000 164 33385.58 323.21 2348.75 38.39 2011-06-13 13:24:59.000 164 33385.47 323.20 2348.84 38.40 2011-06-13 13:25:00.000 164 33385.51 323.20 2348.90 38.40 2011-06-13 13:25:01.000 164 33385.46 323.21 2348.79 38.40 2011-06-13 13:25:02.000 164 33385.52 323.19 2348.89 38.40 2011-06-13 13:25:03.000 164 33385.54 323.22 2348.87 38.40 2011-06-13 13:25:04.000 164 33385.52 323.26 2348.93 38.40 2011-06-13 13:25:05.000 164 33385.48 323.24 2348.93 38.40 2011-06-13 13:25:06.000 164 33385.50 323.22 2348.88 38.40 2011-06-13 13:25:07.000 164 33385.33 323.35 2348.95 38.40 2011-06-13 13:25:08.000 164 33385.48 323.30 2348.96 38.40 2011-06-13 13:25:09.000 164 33385.38 323.29 2348.92 38.40 2011-06-13 13:25:10.000 164 33385.39 323.31 2349.01 38.40 2011-06-13 13:25:11.000 164 33385.29 323.35 2348.97 38.40 2011-06-13 13:25:12.000 164 33385.33 323.34 2349.10 38.40 2011-06-13 13:25:13.000 164 33385.25 323.36 2349.01 38.40 2011-06-13 13:25:14.000 164 33385.13 323.35 2349.07 38.40 2011-06-13 13:25:15.000 164 33385.18 323.35 2349.03 38.40 2011-06-13 13:25:16.000 164 33385.09 323.37 2349.03 38.39 2011-06-13 13:25:17.000 164 33385.14 323.40 2348.99 38.39 2011-06-13 13:25:18.000 164 33385.15 323.36 2349.08 38.39 2011-06-13 13:25:19.000 164 33385.18 323.42 2349.13 38.40 2011-06-13 13:25:20.000 164 33384.99 323.40 2349.18 38.39 2011-06-13 13:25:21.000 164 33385.00 323.38 2349.06 38.40 2011-06-13 13:25:22.000 164 33385.05 323.44 2349.21 38.39 2011-06-13 13:25:23.000 164 33385.03 323.46 2349.07 38.39 2011-06-13 13:25:24.000 164 33385.09 323.45 2349.16 38.39 2011-06-13 13:25:25.000 164 33385.02 323.40 2349.15 38.39 2011-06-13 13:25:26.000 164 33384.99 323.46 2349.19 38.39 2011-06-13 13:25:27.000 164 33384.98 323.43 2349.13 38.39 2011-06-13 13:25:28.000 164 33384.97 323.40 2349.22 38.39 2011-06-13 13:25:29.000 164 33385.04 323.43 2349.22 38.39 2011-06-13 13:25:30.000 164 33385.06 323.43 2349.24 38.39 2011-06-13 13:25:31.000 164 33384.97 323.44 2349.27 38.40 2011-06-13 13:25:32.000 164 33384.99 323.45 2349.33 38.39 2011-06-13 13:25:33.000 164 33384.93 323.42 2349.30 38.39 2011-06-13 13:25:34.000 164 33384.99 323.40 2349.33 38.40 2011-06-13 13:25:35.000 164 33384.96 323.40 2349.29 38.39 2011-06-13 13:25:36.000 164 33384.99 323.42 2349.34 38.40 2011-06-13 13:25:37.000 164 33384.92 323.43 2349.36 38.40 2011-06-13 13:25:38.000 164 33384.95 323.40 2349.33 38.40 2011-06-13 13:25:39.000 164 33384.92 323.39 2349.41 38.40 2011-06-13 13:25:40.000 164 33384.94 323.47 2349.34 38.39 2011-06-13 13:25:41.000 164 33384.92 323.47 2349.36 38.40 2011-06-13 13:25:42.000 164 33384.89 323.39 2349.31 38.39 2011-06-13 13:25:43.000 164 33384.90 323.46 2349.34 38.40 2011-06-13 13:25:44.000 164 33384.87 323.46 2349.40 38.39 2011-06-13 13:25:45.000 164 33384.96 323.44 2349.26 38.39 2011-06-13 13:25:46.000 164 33384.86 323.50 2349.35 38.39 2011-06-13 13:25:47.000 164 33384.93 323.49 2349.44 38.40 2011-06-13 13:25:48.000 164 33384.92 323.48 2349.46 38.40 2011-06-13 13:25:49.000 164 33384.86 323.49 2349.40 38.40 2011-06-13 13:25:50.000 164 33384.79 323.51 2349.43 38.39 2011-06-13 13:25:51.000 164 33384.84 323.50 2349.46 38.39 2011-06-13 13:25:52.000 164 33384.73 323.48 2349.48 38.39 2011-06-13 13:25:53.000 164 33384.82 323.54 2349.53 38.39 2011-06-13 13:25:54.000 164 33384.77 323.54 2349.56 38.39 2011-06-13 13:25:55.000 164 33384.79 323.52 2349.54 38.39 2011-06-13 13:25:56.000 164 33384.74 323.50 2349.51 38.40 2011-06-13 13:25:57.000 164 33384.68 323.49 2349.53 38.39 2011-06-13 13:25:58.000 164 33384.70 323.54 2349.56 38.39 2011-06-13 13:25:59.000 164 33384.71 323.51 2349.46 38.39 2011-06-13 13:26:00.000 164 33384.67 323.55 2349.50 38.39 2011-06-13 13:26:01.000 164 33384.74 323.56 2349.54 38.39 2011-06-13 13:26:02.000 164 33384.77 323.56 2349.57 38.39 2011-06-13 13:26:03.000 164 33384.66 323.53 2349.62 38.40 2011-06-13 13:26:04.000 164 33384.61 323.52 2349.52 38.39 2011-06-13 13:26:05.000 164 33384.66 323.59 2349.64 38.39 2011-06-13 13:26:06.000 164 33384.65 323.54 2349.63 38.39 2011-06-13 13:26:07.000 164 33384.79 323.58 2349.60 38.39 2011-06-13 13:26:08.000 164 33384.62 323.58 2349.65 38.39 2011-06-13 13:26:09.000 164 33384.59 323.59 2349.62 38.39 2011-06-13 13:26:10.000 164 33384.62 323.57 2349.64 38.39 2011-06-13 13:26:11.000 164 33384.66 323.55 2349.69 38.39 2011-06-13 13:26:12.000 164 33384.55 323.55 2349.66 38.39 2011-06-13 13:26:13.000 164 33384.63 323.62 2349.62 38.39 2011-06-13 13:26:14.000 164 33384.62 323.56 2349.74 38.39 2011-06-13 13:26:15.000 164 33384.66 323.57 2349.65 38.39 2011-06-13 13:26:16.000 164 33384.54 323.59 2349.71 38.39 2011-06-13 13:26:17.000 164 33384.58 323.58 2349.72 38.39 2011-06-13 13:26:18.000 164 33384.59 323.61 2349.70 38.39 2011-06-13 13:26:19.000 164 33384.56 323.56 2349.74 38.39 2011-06-13 13:26:20.000 164 33384.54 323.59 2349.65 38.39 2011-06-13 13:26:21.000 164 33384.54 323.56 2349.64 38.39 2011-06-13 13:26:22.000 164 33384.59 323.60 2349.73 38.39 2011-06-13 13:26:23.000 164 33384.61 323.61 2349.77 38.39 2011-06-13 13:26:24.000 164 33384.56 323.66 2349.64 38.39 2011-06-13 13:26:25.000 164 33384.51 323.61 2349.82 38.39 2011-06-13 13:26:26.000 164 33384.60 323.60 2349.72 38.39 2011-06-13 13:26:27.000 164 33384.59 323.63 2349.73 38.39 2011-06-13 13:26:28.000 164 33384.64 323.64 2349.69 38.39 2011-06-13 13:26:29.000 164 33384.62 323.60 2349.79 38.39 2011-06-13 13:26:30.000 164 33384.59 323.58 2349.78 38.39 2011-06-13 13:26:31.000 164 33384.54 323.56 2349.81 38.39 2011-06-13 13:26:32.000 164 33384.67 323.57 2349.82 38.39 2011-06-13 13:26:33.000 164 33384.61 323.59 2349.80 38.39 2011-06-13 13:26:34.000 164 33384.62 323.63 2349.78 38.39 2011-06-13 13:26:35.000 164 33384.68 323.61 2349.70 38.39 2011-06-13 13:26:36.000 164 33384.56 323.60 2349.69 38.39 2011-06-13 13:26:37.000 164 33384.67 323.58 2349.81 38.39 2011-06-13 13:26:38.000 164 33384.62 323.59 2349.89 38.39 2011-06-13 13:26:39.000 164 33384.60 323.55 2349.77 38.39 2011-06-13 13:26:40.000 164 33384.72 323.61 2349.70 38.39 2011-06-13 13:26:41.000 164 33384.65 323.56 2349.90 38.39 2011-06-13 13:26:42.000 164 33384.70 323.55 2349.71 38.39 2011-06-13 13:26:43.000 164 33384.68 323.58 2349.81 38.39 2011-06-13 13:26:44.000 164 33384.80 323.57 2349.77 38.39 2011-06-13 13:26:45.000 164 33384.69 323.54 2349.74 38.39 2011-06-13 13:26:46.000 164 33384.75 323.55 2349.77 38.39 2011-06-13 13:26:47.000 164 33384.74 323.57 2349.67 38.39 2011-06-13 13:26:48.000 164 33384.79 323.55 2349.74 38.39 2011-06-13 13:26:49.000 164 33384.75 323.55 2349.78 38.39 2011-06-13 13:26:50.000 164 33384.90 323.54 2349.81 38.39 2011-06-13 13:26:51.000 164 33384.86 323.50 2349.76 38.39 2011-06-13 13:26:52.000 164 33384.86 323.58 2349.86 38.39 2011-06-13 13:26:53.000 164 33384.90 323.53 2349.80 38.39 2011-06-13 13:26:54.000 164 33384.79 323.53 2349.80 38.39 2011-06-13 13:26:55.000 164 33384.85 323.51 2349.72 38.39 2011-06-13 13:26:56.000 164 33384.93 323.56 2349.75 38.39 2011-06-13 13:26:57.000 164 33384.86 323.51 2349.76 38.39 2011-06-13 13:26:58.000 164 33384.94 323.50 2349.84 38.39 2011-06-13 13:26:59.000 164 33385.02 323.47 2349.77 38.39 2011-06-13 13:27:00.000 164 33385.00 323.47 2349.81 38.39 2011-06-13 13:27:01.000 164 33384.96 323.52 2349.70 38.39 2011-06-13 13:27:02.000 164 33384.98 323.54 2349.75 38.39 2011-06-13 13:27:03.000 164 33385.00 323.50 2349.77 38.39 2011-06-13 13:27:04.000 164 33385.08 323.49 2349.72 38.39 2011-06-13 13:27:05.000 164 33385.00 323.47 2349.86 38.39 2011-06-13 13:27:06.000 164 33385.11 323.48 2349.84 38.39 2011-06-13 13:27:07.000 164 33384.94 323.51 2349.65 38.39 2011-06-13 13:27:08.000 164 33385.05 323.51 2349.77 38.39 2011-06-13 13:27:09.000 164 33385.04 323.48 2349.71 38.39 2011-06-13 13:27:10.000 164 33385.09 323.45 2349.77 38.39 2011-06-13 13:27:11.000 164 33385.12 323.50 2349.68 38.39 2011-06-13 13:27:12.000 164 33385.00 323.46 2349.71 38.39 2011-06-13 13:27:13.000 164 33385.08 323.51 2349.73 38.39 2011-06-13 13:27:14.000 164 33385.12 323.45 2349.59 38.39 2011-06-13 13:27:15.000 164 33385.05 323.46 2349.62 38.39 2011-06-13 13:27:16.000 164 33385.14 323.50 2349.69 38.39 2011-06-13 13:27:17.000 164 33385.10 323.50 2349.68 38.39 2011-06-13 13:27:18.000 164 33385.17 323.50 2349.67 38.39 2011-06-13 13:27:19.000 164 33385.06 323.50 2349.65 38.39 2011-06-13 13:27:20.000 164 33385.14 323.50 2349.61 38.39 2011-06-13 13:27:21.000 164 33385.11 323.48 2349.67 38.39 2011-06-13 13:27:22.000 164 33385.03 323.52 2349.72 38.39 2011-06-13 13:27:23.000 164 33385.09 323.55 2349.64 38.39 2011-06-13 13:27:24.000 164 33385.01 323.52 2349.62 38.39 2011-06-13 13:27:25.000 164 33385.07 323.56 2349.68 38.39 2011-06-13 13:27:26.000 164 33385.07 323.56 2349.66 38.39 2011-06-13 13:27:27.000 164 33385.11 323.52 2349.65 38.39 2011-06-13 13:27:28.000 164 33385.10 323.51 2349.65 38.39 2011-06-13 13:27:29.000 164 33385.10 323.52 2349.66 38.39 2011-06-13 13:27:30.000 164 33385.05 323.52 2349.69 38.39 2011-06-13 13:27:31.000 164 33385.04 323.56 2349.62 38.39 2011-06-13 13:27:32.000 164 33385.04 323.55 2349.65 38.39 2011-06-13 13:27:33.000 164 33385.04 323.55 2349.57 38.39 2011-06-13 13:27:34.000 164 33385.05 323.58 2349.62 38.39 2011-06-13 13:27:35.000 164 33385.14 323.54 2349.65 38.39 2011-06-13 13:27:36.000 164 33385.14 323.53 2349.66 38.39 2011-06-13 13:27:37.000 164 33385.13 323.56 2349.69 38.39 2011-06-13 13:27:38.000 164 33385.02 323.55 2349.70 38.39 2011-06-13 13:27:39.000 164 33385.11 323.56 2349.63 38.39 2011-06-13 13:27:40.000 164 33385.14 323.61 2349.72 38.39 2011-06-13 13:27:41.000 164 33385.06 323.58 2349.71 38.39 2011-06-13 13:27:42.000 164 33385.04 323.56 2349.65 38.39 2011-06-13 13:27:43.000 164 33385.05 323.62 2349.68 38.39 2011-06-13 13:27:44.000 164 33385.06 323.59 2349.77 38.39 2011-06-13 13:27:45.000 164 33385.03 323.59 2349.65 38.39 2011-06-13 13:27:46.000 164 33385.07 323.60 2349.72 38.39 2011-06-13 13:27:47.000 164 33385.11 323.62 2349.70 38.39 2011-06-13 13:27:48.000 164 33384.99 323.66 2349.75 38.39 2011-06-13 13:27:49.000 164 33385.00 323.65 2349.70 38.39 2011-06-13 13:27:50.000 164 33385.10 323.68 2349.69 38.39 2011-06-13 13:27:51.000 164 33384.95 323.69 2349.69 38.39 2011-06-13 13:27:52.000 164 33385.03 323.67 2349.74 38.39 2011-06-13 13:27:53.000 164 33384.86 323.65 2349.77 38.39 2011-06-13 13:27:54.000 164 33384.90 323.63 2349.71 38.39 2011-06-13 13:27:55.000 164 33385.01 323.71 2349.72 38.39 2011-06-13 13:27:56.000 164 33384.96 323.68 2349.79 38.39 2011-06-13 13:27:57.000 164 33384.97 323.64 2349.86 38.39 2011-06-13 13:27:58.000 164 33384.93 323.71 2349.80 38.39 2011-06-13 13:27:59.000 164 33385.02 323.69 2349.71 38.39 2011-06-13 13:28:00.000 164 33384.98 323.71 2349.80 38.39 2011-06-13 13:28:01.000 164 33384.96 323.68 2349.79 38.39 2011-06-13 13:28:02.000 164 33384.95 323.75 2349.77 38.39 2011-06-13 13:28:03.000 164 33384.94 323.75 2349.71 38.39 2011-06-13 13:28:04.000 164 33384.94 323.72 2349.77 38.39 2011-06-13 13:28:05.000 164 33384.91 323.71 2349.81 38.39 2011-06-13 13:28:06.000 164 33384.80 323.71 2349.80 38.39 2011-06-13 13:28:07.000 164 33384.86 323.75 2349.80 38.39 2011-06-13 13:28:08.000 164 33384.84 323.76 2349.86 38.39 2011-06-13 13:28:09.000 164 33384.81 323.74 2349.80 38.39 2011-06-13 13:28:10.000 164 33384.88 323.74 2349.84 38.39 2011-06-13 13:28:11.000 164 33384.77 323.74 2349.86 38.39 2011-06-13 13:28:12.000 164 33384.85 323.75 2349.77 38.39 2011-06-13 13:28:13.000 164 33384.83 323.81 2349.81 38.39 2011-06-13 13:28:14.000 164 33384.85 323.74 2349.93 38.39 2011-06-13 13:28:15.000 164 33384.75 323.72 2349.90 38.39 2011-06-13 13:28:16.000 164 33384.76 323.80 2349.86 38.39 2011-06-13 13:28:17.000 164 33384.62 323.78 2349.84 38.39 2011-06-13 13:28:18.000 164 33384.72 323.81 2349.85 38.39 2011-06-13 13:28:19.000 164 33384.58 323.78 2349.86 38.39 2011-06-13 13:28:20.000 164 33384.67 323.89 2349.93 38.39 2011-06-13 13:28:21.000 164 33384.59 323.84 2349.87 38.39 2011-06-13 13:28:22.000 164 33384.60 323.85 2349.94 38.39 2011-06-13 13:28:23.000 164 33384.64 323.87 2349.80 38.39 2011-06-13 13:28:24.000 164 33384.47 323.86 2349.95 38.39 2011-06-13 13:28:25.000 164 33384.54 323.88 2349.93 38.39 2011-06-13 13:28:26.000 164 33384.50 323.89 2349.91 38.39 2011-06-13 13:28:27.000 164 33384.46 323.95 2349.86 38.39 2011-06-13 13:28:28.000 164 33384.49 323.90 2349.94 38.39 2011-06-13 13:28:29.000 164 33384.44 323.96 2349.96 38.39 2011-06-13 13:28:30.000 164 33384.52 323.94 2349.96 38.39 2011-06-13 13:28:31.000 164 33384.38 323.98 2349.97 38.39 2011-06-13 13:28:32.000 164 33384.37 323.95 2350.04 38.39 2011-06-13 13:28:33.000 164 33384.28 323.94 2350.00 38.39 2011-06-13 13:28:34.000 164 33384.35 323.99 2350.11 38.39 2011-06-13 13:28:35.000 164 33384.38 324.01 2349.96 38.39 2011-06-13 13:28:36.000 164 33384.35 324.01 2350.03 38.39 2011-06-13 13:28:37.000 164 33384.30 324.02 2350.14 38.39 2011-06-13 13:28:38.000 164 33384.36 324.05 2350.05 38.39 2011-06-13 13:28:39.000 164 33384.22 324.04 2350.14 38.39 2011-06-13 13:28:40.000 164 33384.26 324.02 2350.03 38.39 2011-06-13 13:28:41.000 164 33384.23 323.98 2350.18 38.39 2011-06-13 13:28:42.000 164 33384.10 324.04 2350.18 38.39 2011-06-13 13:28:43.000 164 33384.19 324.03 2350.16 38.39 2011-06-13 13:28:44.000 164 33384.27 324.02 2350.19 38.39 2011-06-13 13:28:45.000 164 33384.14 324.03 2350.15 38.39 2011-06-13 13:28:46.000 164 33384.17 324.05 2350.15 38.39 2011-06-13 13:28:47.000 164 33384.21 324.03 2350.18 38.39 2011-06-13 13:28:48.000 164 33384.16 324.04 2350.21 38.39 2011-06-13 13:28:49.000 164 33384.21 324.05 2350.21 38.39 2011-06-13 13:28:50.000 164 33384.07 324.07 2350.27 38.39 2011-06-13 13:28:51.000 164 33384.09 324.11 2350.30 38.39 2011-06-13 13:28:52.000 164 33384.08 324.05 2350.28 38.39 2011-06-13 13:28:53.000 164 33383.96 324.09 2350.31 38.39 2011-06-13 13:28:54.000 164 33383.97 324.04 2350.34 38.39 2011-06-13 13:28:55.000 164 33384.03 324.09 2350.34 38.39 2011-06-13 13:28:56.000 164 33383.99 324.08 2350.32 38.39 2011-06-13 13:28:57.000 164 33384.02 324.14 2350.39 38.39 2011-06-13 13:28:58.000 164 33384.03 324.14 2350.31 38.39 2011-06-13 13:28:59.000 164 33383.99 324.16 2350.33 38.39 2011-06-13 13:29:00.000 164 33383.89 324.15 2350.43 38.39 2011-06-13 13:29:01.000 164 33383.87 324.11 2350.41 38.39 2011-06-13 13:29:02.000 164 33383.92 324.10 2350.47 38.39 2011-06-13 13:29:03.000 164 33383.97 324.12 2350.39 38.39 2011-06-13 13:29:04.000 164 33383.95 324.11 2350.47 38.39 2011-06-13 13:29:05.000 164 33383.98 324.09 2350.55 38.39 2011-06-13 13:29:06.000 164 33384.02 324.11 2350.48 38.39 2011-06-13 13:29:07.000 164 33383.94 324.12 2350.41 38.39 2011-06-13 13:29:08.000 164 33383.87 324.11 2350.52 38.39 2011-06-13 13:29:09.000 164 33383.95 324.15 2350.48 38.39 2011-06-13 13:29:10.000 164 33383.94 324.14 2350.48 38.39 2011-06-13 13:29:11.000 164 33383.86 324.12 2350.53 38.39 2011-06-13 13:29:12.000 164 33383.80 324.12 2350.46 38.39 2011-06-13 13:29:13.000 164 33383.90 324.19 2350.46 38.39 2011-06-13 13:29:14.000 164 33383.72 324.11 2350.44 38.39 2011-06-13 13:29:15.000 164 33383.81 324.13 2350.55 38.39 2011-06-13 13:29:16.000 164 33383.75 324.09 2350.53 38.39 2011-06-13 13:29:17.000 164 33383.81 324.14 2350.58 38.39 2011-06-13 13:29:18.000 164 33383.84 324.13 2350.57 38.39 2011-06-13 13:29:19.000 164 33383.77 324.12 2350.55 38.39 2011-06-13 13:29:20.000 164 33383.78 324.11 2350.59 38.39 2011-06-13 13:29:21.000 164 33383.80 324.15 2350.63 38.39 2011-06-13 13:29:22.000 164 33383.76 324.16 2350.56 38.39 2011-06-13 13:29:23.000 164 33383.74 324.13 2350.55 38.39 2011-06-13 13:29:24.000 164 33383.83 324.19 2350.58 38.39 2011-06-13 13:29:25.000 164 33383.66 324.14 2350.68 38.39 2011-06-13 13:29:26.000 164 33383.72 324.15 2350.63 38.39 2011-06-13 13:29:27.000 164 33383.76 324.17 2350.62 38.39 2011-06-13 13:29:28.000 164 33383.73 324.14 2350.67 38.39 2011-06-13 13:29:29.000 164 33383.69 324.16 2350.59 38.39 2011-06-13 13:29:30.000 164 33383.73 324.15 2350.69 38.39 2011-06-13 13:29:31.000 164 33383.69 324.13 2350.65 38.39 2011-06-13 13:29:32.000 164 33383.64 324.14 2350.62 38.39 2011-06-13 13:29:33.000 164 33383.65 324.18 2350.65 38.39 2011-06-13 13:29:34.000 164 33383.62 324.20 2350.68 38.39 2011-06-13 13:29:35.000 164 33383.67 324.18 2350.70 38.39 2011-06-13 13:29:36.000 164 33383.74 324.20 2350.71 38.39 2011-06-13 13:29:37.000 164 33383.71 324.20 2350.72 38.39 2011-06-13 13:29:38.000 164 33383.74 324.13 2350.77 38.39 2011-06-13 13:29:39.000 164 33383.56 324.16 2350.71 38.39 2011-06-13 13:29:40.000 164 33383.62 324.20 2350.74 38.39 2011-06-13 13:29:41.000 164 33383.65 324.20 2350.66 38.39 2011-06-13 13:29:42.000 164 33383.62 324.19 2350.68 38.39 2011-06-13 13:29:43.000 164 33383.72 324.15 2350.74 38.39 2011-06-13 13:29:44.000 164 33383.70 324.19 2350.76 38.39 2011-06-13 13:29:45.000 164 33383.56 324.23 2350.64 38.39 2011-06-13 13:29:46.000 164 33383.66 324.20 2350.62 38.39 2011-06-13 13:29:47.000 164 33383.49 324.18 2350.68 38.39 2011-06-13 13:29:48.000 164 33383.61 324.24 2350.76 38.39 2011-06-13 13:29:49.000 164 33383.63 324.22 2350.77 38.39 2011-06-13 13:29:50.000 164 33383.54 324.19 2350.74 38.39 2011-06-13 13:29:51.000 164 33383.50 324.22 2350.74 38.39 2011-06-13 13:29:52.000 164 33383.50 324.19 2350.70 38.39 2011-06-13 13:29:53.000 164 33383.53 324.25 2350.73 38.39 2011-06-13 13:29:54.000 164 33383.45 324.20 2350.71 38.39 2011-06-13 13:29:55.000 164 33383.50 324.26 2350.75 38.39 2011-06-13 13:29:56.000 164 33383.43 324.22 2350.73 38.39 2011-06-13 13:29:57.000 164 33383.52 324.22 2350.76 38.39 2011-06-13 13:29:58.000 164 33383.37 324.26 2350.74 38.39 2011-06-13 13:29:59.000 164 33383.43 324.26 2350.77 38.39 2011-06-13 13:30:00.000 164 33383.36 324.30 2350.82 38.39 2011-06-13 13:30:01.000 164 33383.26 324.32 2350.80 38.39 2011-06-13 13:30:02.000 164 33383.42 324.32 2350.72 38.39 2011-06-13 13:30:03.000 164 33383.29 324.30 2350.80 38.39 2011-06-13 13:30:04.000 164 33383.38 324.27 2350.84 38.39 2011-06-13 13:30:05.000 164 33383.28 324.30 2350.84 38.39 2011-06-13 13:30:06.000 164 33383.29 324.34 2350.83 38.39 2011-06-13 13:30:07.000 164 33383.21 324.29 2350.85 38.39 2011-06-13 13:30:08.000 164 33383.25 324.35 2350.76 38.39 2011-06-13 13:30:09.000 164 33383.25 324.34 2350.86 38.39 2011-06-13 13:30:10.000 164 33383.21 324.34 2350.82 38.39 2011-06-13 13:30:11.000 164 33383.18 324.36 2350.93 38.39 2011-06-13 13:30:12.000 164 33383.23 324.38 2350.98 38.39 2011-06-13 13:30:13.000 164 33383.06 324.39 2350.87 38.39 2011-06-13 13:30:14.000 164 33383.16 324.36 2350.95 38.39 2011-06-13 13:30:15.000 164 33383.00 324.39 2350.91 38.39 2011-06-13 13:30:16.000 164 33383.15 324.39 2350.92 38.39 2011-06-13 13:30:17.000 164 33382.96 324.44 2350.89 38.39 2011-06-13 13:30:18.000 164 33383.03 324.41 2350.93 38.39 2011-06-13 13:30:19.000 164 33383.00 324.44 2350.94 38.39 2011-06-13 13:30:20.000 164 33382.90 324.41 2351.00 38.39 2011-06-13 13:30:21.000 164 33383.09 324.43 2351.11 38.39 2011-06-13 13:30:22.000 164 33382.94 324.46 2351.05 38.39 2011-06-13 13:30:23.000 164 33382.97 324.49 2351.01 38.39 2011-06-13 13:30:24.000 164 33382.85 324.52 2351.03 38.39 2011-06-13 13:30:25.000 164 33382.90 324.49 2351.07 38.39 2011-06-13 13:30:26.000 164 33382.84 324.47 2351.05 38.39 2011-06-13 13:30:27.000 164 33382.84 324.50 2351.02 38.39 2011-06-13 13:30:28.000 164 33382.72 324.50 2351.05 38.39 2011-06-13 13:30:29.000 164 33382.71 324.56 2351.09 38.39 2011-06-13 13:30:30.000 164 33382.79 324.49 2351.14 38.39 2011-06-13 13:30:31.000 164 33382.81 324.50 2351.17 38.39 2011-06-13 13:30:32.000 164 33382.69 324.51 2351.14 38.39 2011-06-13 13:30:33.000 164 33382.66 324.48 2351.12 38.39 2011-06-13 13:30:34.000 164 33382.70 324.53 2351.11 38.39 2011-06-13 13:30:35.000 164 33382.75 324.56 2351.20 38.39 2011-06-13 13:30:36.000 164 33382.63 324.53 2351.24 38.39 2011-06-13 13:30:37.000 164 33382.64 324.56 2351.27 38.39 2011-06-13 13:30:38.000 164 33382.73 324.60 2351.23 38.39 2011-06-13 13:30:39.000 164 33382.65 324.55 2351.31 38.39 2011-06-13 13:30:40.000 164 33382.65 324.52 2351.29 38.39 2011-06-13 13:30:41.000 164 33382.63 324.58 2351.21 38.39 2011-06-13 13:30:42.000 164 33382.55 324.60 2351.25 38.39 2011-06-13 13:30:43.000 164 33382.56 324.56 2351.36 38.39 2011-06-13 13:30:44.000 164 33382.67 324.58 2351.27 38.39 2011-06-13 13:30:45.000 164 33382.55 324.60 2351.27 38.39 2011-06-13 13:30:46.000 164 33382.50 324.58 2351.28 38.39 2011-06-13 13:30:47.000 164 33382.52 324.62 2351.34 38.39 2011-06-13 13:30:48.000 164 33382.50 324.58 2351.27 38.39 2011-06-13 13:30:49.000 164 33382.51 324.60 2351.32 38.39 2011-06-13 13:30:50.000 164 33382.50 324.62 2351.39 38.39 2011-06-13 13:30:51.000 164 33382.35 324.58 2351.43 38.39 2011-06-13 13:30:52.000 164 33382.44 324.60 2351.38 38.39 2011-06-13 13:30:53.000 164 33382.33 324.59 2351.45 38.39 2011-06-13 13:30:54.000 164 33382.35 324.63 2351.36 38.39 2011-06-13 13:30:55.000 164 33382.30 324.61 2351.42 38.39 2011-06-13 13:30:56.000 164 33382.38 324.67 2351.42 38.39 2011-06-13 13:30:57.000 164 33382.38 324.63 2351.39 38.39 2011-06-13 13:30:58.000 164 33382.31 324.64 2351.37 38.39 2011-06-13 13:30:59.000 164 33382.29 324.66 2351.48 38.39 2011-06-13 13:31:00.000 164 33382.28 324.66 2351.48 38.39 2011-06-13 13:31:01.000 164 33382.31 324.67 2351.52 38.39 2011-06-13 13:31:02.000 164 33382.18 324.70 2351.39 38.39 2011-06-13 13:31:03.000 164 33382.28 324.68 2351.46 38.39 2011-06-13 13:31:04.000 164 33382.22 324.70 2351.51 38.39 2011-06-13 13:31:05.000 164 33382.16 324.67 2351.57 38.39 2011-06-13 13:31:06.000 164 33382.22 324.70 2351.55 38.39 2011-06-13 13:31:07.000 164 33382.26 324.67 2351.51 38.39 2011-06-13 13:31:08.000 164 33382.12 324.72 2351.62 38.39 2011-06-13 13:31:09.000 164 33382.26 324.67 2351.48 38.39 2011-06-13 13:31:10.000 164 33382.14 324.70 2351.55 38.39 2011-06-13 13:31:11.000 164 33382.16 324.71 2351.50 38.39 2011-06-13 13:31:12.000 164 33382.13 324.72 2351.57 38.39 2011-06-13 13:31:13.000 164 33382.16 324.73 2351.68 38.39 2011-06-13 13:31:14.000 164 33382.05 324.76 2351.60 38.39 2011-06-13 13:31:15.000 164 33382.13 324.72 2351.73 38.39 2011-06-13 13:31:16.000 164 33382.08 324.76 2351.70 38.39 2011-06-13 13:31:17.000 164 33382.10 324.75 2351.68 38.39 2011-06-13 13:31:18.000 164 33382.07 324.73 2351.76 38.39 2011-06-13 13:31:19.000 164 33382.01 324.74 2351.67 38.39 2011-06-13 13:31:20.000 164 33382.17 324.77 2351.70 38.39 2011-06-13 13:31:21.000 164 33382.06 324.76 2351.82 38.39 2011-06-13 13:31:22.000 164 33382.10 324.75 2351.72 38.39 2011-06-13 13:31:23.000 164 33382.06 324.77 2351.74 38.39 2011-06-13 13:31:24.000 164 33382.06 324.73 2351.77 38.39 2011-06-13 13:31:25.000 164 33382.08 324.73 2351.64 38.39 2011-06-13 13:31:26.000 164 33382.03 324.75 2351.74 38.39 2011-06-13 13:31:27.000 164 33382.05 324.76 2351.86 38.39 2011-06-13 13:31:28.000 164 33382.10 324.75 2351.79 38.39 2011-06-13 13:31:29.000 164 33382.07 324.76 2351.72 38.39 2011-06-13 13:31:30.000 164 33382.07 324.71 2351.74 38.39 2011-06-13 13:31:31.000 164 33381.97 324.76 2351.77 38.39 2011-06-13 13:31:32.000 164 33382.05 324.76 2351.77 38.39 2011-06-13 13:31:33.000 164 33382.00 324.73 2351.75 38.39 2011-06-13 13:31:34.000 164 33381.95 324.71 2351.72 38.39 2011-06-13 13:31:35.000 164 33381.99 324.77 2351.81 38.39 2011-06-13 13:31:36.000 164 33381.94 324.76 2351.85 38.39 2011-06-13 13:31:37.000 164 33382.05 324.75 2351.88 38.39 2011-06-13 13:31:38.000 164 33381.94 324.76 2351.81 38.39 2011-06-13 13:31:39.000 164 33381.96 324.79 2351.95 38.39 2011-06-13 13:31:40.000 164 33381.94 324.76 2351.91 38.39 2011-06-13 13:31:41.000 164 33382.06 324.72 2351.97 38.39 2011-06-13 13:31:42.000 164 33381.99 324.74 2351.91 38.39 2011-06-13 13:31:43.000 164 33381.88 324.72 2351.84 38.39 2011-06-13 13:31:44.000 164 33381.98 324.76 2351.91 38.39 2011-06-13 13:31:45.000 164 33381.97 324.72 2351.89 38.39 2011-06-13 13:31:46.000 164 33381.88 324.73 2351.88 38.39 2011-06-13 13:31:47.000 164 33381.91 324.74 2351.93 38.39 2011-06-13 13:31:48.000 164 33381.95 324.69 2351.98 38.39 2011-06-13 13:31:49.000 164 33381.95 324.70 2351.97 38.39 2011-06-13 13:31:50.000 164 33381.84 324.77 2351.99 38.39 2011-06-13 13:31:51.000 164 33381.83 324.73 2351.89 38.39 2011-06-13 13:31:52.000 164 33381.87 324.75 2351.93 38.39 2011-06-13 13:31:53.000 164 33381.82 324.75 2351.98 38.39 2011-06-13 13:31:54.000 164 33381.80 324.76 2351.91 38.39 2011-06-13 13:31:55.000 164 33381.72 324.78 2352.04 38.39 2011-06-13 13:31:56.000 164 33381.78 324.75 2351.99 38.39 2011-06-13 13:31:57.000 164 33381.83 324.73 2352.03 38.39 2011-06-13 13:31:58.000 164 33381.75 324.73 2352.05 38.39 2011-06-13 13:31:59.000 164 33381.80 324.77 2352.01 38.39 2011-06-13 13:32:00.000 164 33381.70 324.79 2352.08 38.39 2011-06-13 13:32:01.000 164 33381.81 324.75 2351.98 38.39 2011-06-13 13:32:02.000 164 33381.64 324.75 2352.11 38.39 2011-06-13 13:32:03.000 164 33381.73 324.76 2352.06 38.39 2011-06-13 13:32:04.000 164 33381.68 324.76 2352.05 38.39 2011-06-13 13:32:05.000 164 33381.68 324.77 2352.10 38.39 2011-06-13 13:32:06.000 164 33381.71 324.76 2352.13 38.39 2011-06-13 13:32:07.000 164 33381.72 324.77 2352.08 38.39 2011-06-13 13:32:08.000 164 33381.62 324.76 2352.23 38.39 2011-06-13 13:32:09.000 164 33381.62 324.77 2352.15 38.39 2011-06-13 13:32:10.000 164 33381.67 324.75 2352.16 38.39 2011-06-13 13:32:11.000 164 33381.63 324.79 2352.18 38.39 2011-06-13 13:32:12.000 164 33381.73 324.77 2352.11 38.39 2011-06-13 13:32:13.000 164 33381.78 324.82 2352.08 38.39 2011-06-13 13:32:14.000 164 33381.66 324.76 2352.17 38.39 2011-06-13 13:32:15.000 164 33381.66 324.76 2352.17 38.39 2011-06-13 13:32:16.000 164 33381.70 324.77 2352.21 38.39 2011-06-13 13:32:17.000 164 33381.72 324.75 2352.17 38.39 2011-06-13 13:32:18.000 164 33381.82 324.74 2352.13 38.39 2011-06-13 13:32:19.000 164 33381.85 324.70 2352.14 38.39 2011-06-13 13:32:20.000 164 33381.76 324.77 2352.17 38.39 2011-06-13 13:32:21.000 164 33381.75 324.75 2352.16 38.39 2011-06-13 13:32:22.000 164 33381.79 324.74 2352.18 38.39 2011-06-13 13:32:23.000 164 33381.80 324.74 2352.14 38.39 2011-06-13 13:32:24.000 164 33381.80 324.74 2352.15 38.39 2011-06-13 13:32:25.000 164 33381.78 324.76 2352.07 38.39 2011-06-13 13:32:26.000 164 33381.93 324.75 2352.17 38.39 2011-06-13 13:32:27.000 164 33381.79 324.76 2352.11 38.39 2011-06-13 13:32:28.000 164 33381.79 324.72 2352.08 38.39 2011-06-13 13:32:29.000 164 33381.82 324.73 2352.20 38.39 2011-06-13 13:32:30.000 164 33381.90 324.67 2352.08 38.39 2011-06-13 13:32:31.000 164 33381.89 324.74 2352.18 38.39 2011-06-13 13:32:32.000 164 33381.70 324.67 2352.08 38.39 2011-06-13 13:32:33.000 164 33381.99 324.64 2352.08 38.39 2011-06-13 13:32:34.000 164 33381.81 324.69 2352.05 38.39 2011-06-13 13:32:35.000 164 33381.85 324.68 2352.17 38.39 2011-06-13 13:32:36.000 164 33381.83 324.69 2352.12 38.39 2011-06-13 13:32:37.000 164 33381.76 324.74 2352.08 38.39 2011-06-13 13:32:38.000 164 33381.82 324.67 2352.17 38.39 2011-06-13 13:32:39.000 164 33381.77 324.69 2352.04 38.39 2011-06-13 13:32:40.000 164 33381.78 324.64 2352.03 38.39 2011-06-13 13:32:41.000 164 33381.79 324.69 2352.01 38.39 2011-06-13 13:32:42.000 164 33381.83 324.68 2352.04 38.39 2011-06-13 13:32:43.000 164 33381.78 324.69 2352.08 38.39 2011-06-13 13:32:44.000 164 33381.85 324.68 2351.99 38.39 2011-06-13 13:32:45.000 164 33381.79 324.66 2352.08 38.39 2011-06-13 13:32:46.000 164 33381.82 324.69 2352.05 38.39 2011-06-13 13:32:47.000 164 33381.79 324.73 2352.03 38.39 2011-06-13 13:32:48.000 164 33381.85 324.74 2352.08 38.39 2011-06-13 13:32:49.000 164 33381.70 324.72 2352.10 38.39 2011-06-13 13:32:50.000 164 33381.85 324.73 2352.10 38.39 2011-06-13 13:32:51.000 164 33381.79 324.74 2352.00 38.39 2011-06-13 13:32:52.000 164 33381.73 324.67 2352.00 38.39 2011-06-13 13:32:53.000 164 33381.83 324.70 2352.03 38.39 2011-06-13 13:32:54.000 164 33381.75 324.71 2352.10 38.39 2011-06-13 13:32:55.000 164 33381.73 324.71 2352.14 38.39 2011-06-13 13:32:56.000 164 33381.85 324.69 2352.08 38.39 2011-06-13 13:32:57.000 164 33381.87 324.76 2352.11 38.39 2011-06-13 13:32:58.000 164 33381.88 324.73 2352.09 38.39 2011-06-13 13:32:59.000 164 33381.83 324.70 2352.11 38.39 2011-06-13 13:33:00.000 164 33381.84 324.77 2352.11 38.39 2011-06-13 13:33:01.000 164 33381.84 324.73 2352.16 38.39 2011-06-13 13:33:02.000 164 33381.82 324.73 2352.11 38.39 2011-06-13 13:33:03.000 164 33381.75 324.76 2352.06 38.39 2011-06-13 13:33:04.000 164 33381.75 324.73 2352.10 38.39 2011-06-13 13:33:05.000 164 33381.75 324.75 2352.11 38.39 2011-06-13 13:33:06.000 164 33381.75 324.76 2352.16 38.39 2011-06-13 13:33:07.000 164 33381.61 324.77 2352.20 38.39 2011-06-13 13:33:08.000 164 33381.81 324.75 2352.17 38.39 2011-06-13 13:33:09.000 164 33381.75 324.80 2352.13 38.39 2011-06-13 13:33:10.000 164 33381.73 324.78 2352.11 38.39 2011-06-13 13:33:11.000 164 33381.70 324.82 2352.17 38.39 2011-06-13 13:33:12.000 164 33381.75 324.84 2352.18 38.39 2011-06-13 13:33:13.000 164 33381.75 324.82 2352.19 38.39 2011-06-13 13:33:14.000 164 33381.60 324.83 2352.13 38.39 2011-06-13 13:33:15.000 164 33381.75 324.84 2352.17 38.39 2011-06-13 13:33:16.000 164 33381.65 324.83 2352.14 38.39 2011-06-13 13:33:17.000 164 33381.65 324.83 2352.17 38.39 2011-06-13 13:33:18.000 164 33381.71 324.82 2352.13 38.39 2011-06-13 13:33:19.000 164 33381.73 324.85 2352.22 38.39 2011-06-13 13:33:20.000 164 33381.58 324.81 2352.15 38.39 2011-06-13 13:33:21.000 164 33381.65 324.85 2352.15 38.39 2011-06-13 13:33:22.000 164 33381.58 324.81 2352.09 38.39 2011-06-13 13:33:23.000 164 33381.63 324.83 2352.17 38.39 2011-06-13 13:33:24.000 164 33381.66 324.84 2352.16 38.39 2011-06-13 13:33:25.000 164 33381.54 324.81 2352.19 38.39 2011-06-13 13:33:26.000 164 33381.64 324.83 2352.19 38.39 2011-06-13 13:33:27.000 164 33381.67 324.83 2352.13 38.39 2011-06-13 13:33:28.000 164 33381.63 324.82 2352.17 38.39 2011-06-13 13:33:29.000 164 33381.64 324.79 2352.20 38.39 2011-06-13 13:33:30.000 164 33381.59 324.84 2352.14 38.39 2011-06-13 13:33:31.000 164 33381.68 324.84 2352.16 38.39 2011-06-13 13:33:32.000 164 33381.56 324.84 2352.23 38.39 2011-06-13 13:33:33.000 164 33381.53 324.77 2352.22 38.39 2011-06-13 13:33:34.000 164 33381.58 324.77 2352.23 38.39 2011-06-13 13:33:35.000 164 33381.56 324.81 2352.29 38.39 2011-06-13 13:33:36.000 164 33381.53 324.87 2352.26 38.39 2011-06-13 13:33:37.000 164 33381.56 324.80 2352.21 38.39 2011-06-13 13:33:38.000 164 33381.55 324.80 2352.26 38.39 2011-06-13 13:33:39.000 164 33381.63 324.83 2352.24 38.39 2011-06-13 13:33:40.000 164 33381.48 324.84 2352.28 38.39 2011-06-13 13:33:41.000 164 33381.48 324.78 2352.24 38.39 2011-06-13 13:33:42.000 164 33381.49 324.84 2352.27 38.39 2011-06-13 13:33:43.000 164 33381.51 324.85 2352.25 38.39 2011-06-13 13:33:44.000 164 33381.42 324.90 2352.26 38.39 2011-06-13 13:33:45.000 164 33381.50 324.89 2352.29 38.39 2011-06-13 13:33:46.000 164 33381.49 324.86 2352.32 38.39 2011-06-13 13:33:47.000 164 33381.54 324.87 2352.22 38.39 2011-06-13 13:33:48.000 164 33381.42 324.86 2352.33 38.39 2011-06-13 13:33:49.000 164 33381.55 324.87 2352.23 38.39 2011-06-13 13:33:50.000 164 33381.43 324.92 2352.25 38.39 2011-06-13 13:33:51.000 164 33381.45 324.92 2352.26 38.39 2011-06-13 13:33:52.000 164 33381.43 324.91 2352.22 38.39 2011-06-13 13:33:53.000 164 33381.38 324.91 2352.20 38.39 2011-06-13 13:33:54.000 164 33381.35 324.93 2352.38 38.39 2011-06-13 13:33:55.000 164 33381.40 324.90 2352.38 38.39 2011-06-13 13:33:56.000 164 33381.38 324.93 2352.39 38.39 2011-06-13 13:33:57.000 164 33381.36 324.93 2352.35 38.39 2011-06-13 13:33:58.000 164 33381.37 324.94 2352.37 38.39 2011-06-13 13:33:59.000 164 33381.35 324.88 2352.34 38.39 2011-06-13 13:34:00.000 164 33381.35 324.91 2352.42 38.39 2011-06-13 13:34:01.000 164 33381.31 324.97 2352.34 38.39 2011-06-13 13:34:02.000 164 33381.33 324.98 2352.35 38.39 2011-06-13 13:34:03.000 164 33381.33 324.92 2352.41 38.39 2011-06-13 13:34:04.000 164 33381.26 324.92 2352.33 38.39 2011-06-13 13:34:05.000 164 33381.35 324.94 2352.39 38.39 2011-06-13 13:34:06.000 164 33381.31 324.90 2352.44 38.39 2011-06-13 13:34:07.000 164 33381.29 324.99 2352.45 38.39 2011-06-13 13:34:08.000 164 33381.30 324.95 2352.45 38.39 2011-06-13 13:34:09.000 164 33381.29 324.98 2352.46 38.39 2011-06-13 13:34:10.000 164 33381.31 324.98 2352.49 38.39 2011-06-13 13:34:11.000 164 33381.27 324.98 2352.47 38.39 2011-06-13 13:34:12.000 164 33381.20 324.92 2352.45 38.39 2011-06-13 13:34:13.000 164 33381.24 324.93 2352.44 38.39 2011-06-13 13:34:14.000 164 33381.25 324.97 2352.41 38.39 2011-06-13 13:34:15.000 164 33381.25 324.97 2352.48 38.39 2011-06-13 13:34:16.000 164 33381.19 325.00 2352.47 38.39 2011-06-13 13:34:17.000 164 33381.33 324.97 2352.47 38.39 2011-06-13 13:34:18.000 164 33381.23 325.02 2352.49 38.39 2011-06-13 13:34:19.000 164 33381.23 325.00 2352.48 38.39 2011-06-13 13:34:20.000 164 33381.11 324.98 2352.50 38.39 2011-06-13 13:34:21.000 164 33381.25 325.00 2352.42 38.39 2011-06-13 13:34:22.000 164 33381.21 324.98 2352.46 38.39 2011-06-13 13:34:23.000 164 33381.14 324.99 2352.45 38.39 2011-06-13 13:34:24.000 164 33381.20 324.97 2352.48 38.39 2011-06-13 13:34:25.000 164 33381.18 325.03 2352.48 38.39 2011-06-13 13:34:26.000 164 33381.21 324.98 2352.51 38.39 2011-06-13 13:34:27.000 164 33381.23 325.05 2352.55 38.39 2011-06-13 13:34:28.000 164 33381.15 324.99 2352.46 38.39 2011-06-13 13:34:29.000 164 33381.11 324.98 2352.55 38.39 2011-06-13 13:34:30.000 164 33381.19 325.03 2352.54 38.39 2011-06-13 13:34:31.000 164 33381.11 325.01 2352.50 38.39 2011-06-13 13:34:32.000 164 33381.14 325.00 2352.57 38.39 2011-06-13 13:34:33.000 164 33381.15 325.02 2352.62 38.39 2011-06-13 13:34:34.000 164 33381.08 324.99 2352.55 38.39 2011-06-13 13:34:35.000 164 33381.03 325.02 2352.47 38.39 2011-06-13 13:34:36.000 164 33381.10 325.05 2352.53 38.39 2011-06-13 13:34:37.000 164 33381.08 325.01 2352.55 38.39 2011-06-13 13:34:38.000 164 33381.11 325.03 2352.49 38.39 2011-06-13 13:34:39.000 164 33381.02 325.01 2352.61 38.39 2011-06-13 13:34:40.000 164 33381.04 325.00 2352.57 38.39 2011-06-13 13:34:41.000 164 33381.10 325.05 2352.54 38.39 2011-06-13 13:34:42.000 164 33381.00 325.04 2352.60 38.39 2011-06-13 13:34:43.000 164 33380.88 325.05 2352.53 38.39 2011-06-13 13:34:44.000 164 33381.10 325.00 2352.48 38.39 2011-06-13 13:34:45.000 164 33380.99 325.02 2352.57 38.39 2011-06-13 13:34:46.000 164 33380.95 325.01 2352.60 38.39 2011-06-13 13:34:47.000 164 33380.95 325.00 2352.53 38.39 2011-06-13 13:34:48.000 164 33380.92 325.06 2352.62 38.39 2011-06-13 13:34:49.000 164 33380.95 325.05 2352.63 38.39 2011-06-13 13:34:50.000 164 33380.95 325.06 2352.62 38.39 2011-06-13 13:34:51.000 164 33380.89 325.05 2352.60 38.39 2011-06-13 13:34:52.000 164 33380.92 325.02 2352.64 38.39 2011-06-13 13:34:53.000 164 33380.95 325.06 2352.60 38.39 2011-06-13 13:34:54.000 164 33380.93 325.10 2352.59 38.39 2011-06-13 13:34:55.000 164 33380.86 325.00 2352.69 38.39 2011-06-13 13:34:56.000 164 33380.86 325.11 2352.64 38.39 2011-06-13 13:34:57.000 164 33380.88 325.09 2352.60 38.39 2011-06-13 13:34:58.000 164 33380.82 325.11 2352.54 38.39 2011-06-13 13:34:59.000 164 33380.90 325.13 2352.69 38.39 2011-06-13 13:35:00.000 164 33380.79 325.10 2352.66 38.39 2011-06-13 13:35:01.000 164 33380.71 325.08 2352.68 38.39 2011-06-13 13:35:02.000 164 33380.80 325.13 2352.63 38.39 2011-06-13 13:35:03.000 164 33380.82 325.08 2352.80 38.39 2011-06-13 13:35:04.000 164 33380.80 325.11 2352.74 38.39 2011-06-13 13:35:05.000 164 33380.76 325.12 2352.72 38.39 2011-06-13 13:35:06.000 164 33380.73 325.12 2352.85 38.39 2011-06-13 13:35:07.000 164 33380.87 325.13 2352.76 38.39 2011-06-13 13:35:08.000 164 33380.68 325.11 2352.71 38.39 2011-06-13 13:35:09.000 164 33380.68 325.19 2352.70 38.39 2011-06-13 13:35:10.000 164 33380.61 325.15 2352.69 38.39 2011-06-13 13:35:11.000 164 33380.61 325.15 2352.77 38.39 2011-06-13 13:35:12.000 164 33380.71 325.14 2352.67 38.39 2011-06-13 13:35:13.000 164 33380.61 325.14 2352.73 38.39 2011-06-13 13:35:14.000 164 33380.70 325.10 2352.72 38.39 2011-06-13 13:35:15.000 164 33380.58 325.14 2352.85 38.39 2011-06-13 13:35:16.000 164 33380.54 325.06 2352.82 38.39 2011-06-13 13:35:17.000 164 33380.67 325.15 2352.81 38.39 2011-06-13 13:35:18.000 164 33380.58 325.13 2352.79 38.39 2011-06-13 13:35:19.000 164 33380.58 325.14 2352.91 38.39 2011-06-13 13:35:20.000 164 33380.54 325.11 2352.79 38.39 2011-06-13 13:35:21.000 164 33380.52 325.13 2352.81 38.39 2011-06-13 13:35:22.000 164 33380.51 325.13 2352.78 38.39 2011-06-13 13:35:23.000 164 33380.57 325.12 2352.82 38.39 2011-06-13 13:35:24.000 164 33380.55 325.12 2352.90 38.39 2011-06-13 13:35:25.000 164 33380.54 325.14 2352.90 38.39 2011-06-13 13:35:26.000 164 33380.50 325.16 2352.88 38.39 2011-06-13 13:35:27.000 164 33380.57 325.12 2352.88 38.39 2011-06-13 13:35:28.000 164 33380.44 325.12 2352.82 38.39 2011-06-13 13:35:29.000 164 33380.51 325.20 2352.87 38.39 2011-06-13 13:35:30.000 164 33380.44 325.19 2352.86 38.39 2011-06-13 13:35:31.000 164 33380.37 325.15 2352.90 38.39 2011-06-13 13:35:32.000 164 33380.52 325.14 2352.82 38.39 2011-06-13 13:35:33.000 164 33380.42 325.18 2352.87 38.39 2011-06-13 13:35:34.000 164 33380.44 325.17 2352.88 38.39 2011-06-13 13:35:35.000 164 33380.51 325.19 2352.94 38.39 2011-06-13 13:35:36.000 164 33380.52 325.25 2352.85 38.39 2011-06-13 13:35:37.000 164 33380.46 325.18 2352.91 38.39 2011-06-13 13:35:38.000 164 33380.44 325.18 2352.86 38.39 2011-06-13 13:35:39.000 164 33380.37 325.21 2352.94 38.39 2011-06-13 13:35:40.000 164 33380.40 325.21 2352.88 38.39 2011-06-13 13:35:41.000 164 33380.39 325.20 2352.91 38.39 2011-06-13 13:35:42.000 164 33380.39 325.20 2352.86 38.39 2011-06-13 13:35:43.000 164 33380.35 325.26 2353.03 38.39 2011-06-13 13:35:44.000 164 33380.38 325.24 2352.89 38.39 2011-06-13 13:35:45.000 164 33380.36 325.21 2352.98 38.39 2011-06-13 13:35:46.000 164 33380.32 325.23 2352.96 38.39 2011-06-13 13:35:47.000 164 33380.30 325.25 2352.94 38.39 2011-06-13 13:35:48.000 164 33380.33 325.28 2352.99 38.39 2011-06-13 13:35:49.000 164 33380.32 325.21 2353.00 38.39 2011-06-13 13:35:50.000 164 33380.30 325.26 2353.00 38.39 2011-06-13 13:35:51.000 164 33380.54 325.23 2353.05 38.39 2011-06-13 13:35:52.000 164 33380.34 325.25 2353.06 38.39 2011-06-13 13:35:53.000 164 33380.34 325.22 2353.09 38.39 2011-06-13 13:35:54.000 164 33380.26 325.24 2353.03 38.39 2011-06-13 13:35:55.000 164 33380.39 325.22 2352.99 38.39 2011-06-13 13:35:56.000 164 33380.27 325.22 2353.04 38.39 2011-06-13 13:35:57.000 164 33380.25 325.26 2353.05 38.39 2011-06-13 13:35:58.000 164 33380.28 325.22 2352.97 38.39 2011-06-13 13:35:59.000 164 33380.32 325.22 2353.07 38.39 2011-06-13 13:36:00.000 164 33380.27 325.25 2352.97 38.39 2011-06-13 13:36:01.000 164 33380.26 325.22 2353.02 38.39 2011-06-13 13:36:02.000 164 33380.37 325.23 2353.07 38.39 2011-06-13 13:36:03.000 164 33380.33 325.20 2353.11 38.39 2011-06-13 13:36:04.000 164 33380.33 325.18 2353.04 38.39 2011-06-13 13:36:05.000 164 33380.33 325.20 2353.08 38.39 2011-06-13 13:36:06.000 164 33380.27 325.20 2353.01 38.39 2011-06-13 13:36:07.000 164 33380.22 325.22 2353.13 38.39 2011-06-13 13:36:08.000 164 33380.32 325.23 2353.12 38.39 2011-06-13 13:36:09.000 164 33380.32 325.24 2353.03 38.39 2011-06-13 13:36:10.000 164 33380.30 325.26 2353.08 38.39 2011-06-13 13:36:11.000 164 33380.27 325.25 2353.10 38.39 2011-06-13 13:36:12.000 164 33380.32 325.23 2353.13 38.39 2011-06-13 13:36:13.000 164 33380.38 325.22 2353.15 38.39 2011-06-13 13:36:14.000 164 33380.23 325.22 2353.17 38.39 2011-06-13 13:36:15.000 164 33380.35 325.22 2353.18 38.39 2011-06-13 13:36:16.000 164 33380.31 325.25 2353.16 38.39 2011-06-13 13:36:17.000 164 33380.34 325.24 2353.14 38.39 2011-06-13 13:36:18.000 164 33380.29 325.21 2353.08 38.39 2011-06-13 13:36:19.000 164 33380.36 325.15 2353.19 38.39 2011-06-13 13:36:20.000 164 33380.32 325.19 2353.15 38.39 2011-06-13 13:36:21.000 164 33380.36 325.22 2353.09 38.39 2011-06-13 13:36:22.000 164 33380.27 325.18 2353.14 38.39 2011-06-13 13:36:23.000 164 33380.37 325.18 2353.11 38.39 2011-06-13 13:36:24.000 164 33380.38 325.20 2353.10 38.39 2011-06-13 13:36:25.000 164 33380.25 325.18 2353.10 38.39 2011-06-13 13:36:26.000 164 33380.39 325.18 2353.01 38.39 2011-06-13 13:36:27.000 164 33380.29 325.16 2353.12 38.39 2011-06-13 13:36:28.000 164 33380.32 325.14 2353.16 38.39 2011-06-13 13:36:29.000 164 33380.37 325.16 2353.13 38.39 2011-06-13 13:36:30.000 164 33380.36 325.14 2353.07 38.39 2011-06-13 13:36:31.000 164 33380.37 325.15 2353.04 38.39 2011-06-13 13:36:32.000 164 33380.42 325.15 2353.09 38.39 2011-06-13 13:36:33.000 164 33380.33 325.20 2353.13 38.39 2011-06-13 13:36:34.000 164 33380.30 325.17 2353.06 38.39 2011-06-13 13:36:35.000 164 33380.36 325.13 2353.16 38.39 2011-06-13 13:36:36.000 164 33380.45 325.14 2353.18 38.39 2011-06-13 13:36:37.000 164 33380.51 325.08 2353.19 38.39 2011-06-13 13:36:38.000 164 33380.33 325.10 2353.04 38.39 2011-06-13 13:36:39.000 164 33380.47 325.14 2353.11 38.39 2011-06-13 13:36:40.000 164 33380.43 325.11 2353.12 38.39 2011-06-13 13:36:41.000 164 33380.46 325.13 2353.11 38.39 2011-06-13 13:36:42.000 164 33380.39 325.10 2353.16 38.39 2011-06-13 13:36:43.000 164 33380.33 325.11 2353.13 38.39 2011-06-13 13:36:44.000 164 33380.38 325.12 2353.12 38.39 2011-06-13 13:36:45.000 164 33380.45 325.11 2353.15 38.39 2011-06-13 13:36:46.000 164 33380.41 325.09 2353.20 38.39 2011-06-13 13:36:47.000 164 33380.43 325.12 2353.10 38.39 2011-06-13 13:36:48.000 164 33380.52 325.08 2353.12 38.39 2011-06-13 13:36:49.000 164 33380.38 325.11 2353.13 38.39 2011-06-13 13:36:50.000 164 33380.54 325.10 2353.16 38.39 2011-06-13 13:36:51.000 164 33380.46 325.07 2353.13 38.39 2011-06-13 13:36:52.000 164 33380.51 325.12 2353.11 38.39 2011-06-13 13:36:53.000 164 33380.43 325.10 2352.98 38.39 2011-06-13 13:36:54.000 164 33380.46 325.11 2353.13 38.39 2011-06-13 13:36:55.000 164 33380.42 325.07 2353.13 38.39 2011-06-13 13:36:56.000 164 33380.47 325.08 2353.07 38.39 2011-06-13 13:36:57.000 164 33380.42 325.04 2353.15 38.39 2011-06-13 13:36:58.000 164 33380.42 325.05 2353.18 38.39 2011-06-13 13:36:59.000 164 33380.53 325.09 2353.08 38.39 2011-06-13 13:37:00.000 164 33380.52 325.11 2353.09 38.39 2011-06-13 13:37:01.000 164 33380.46 325.10 2353.06 38.39 2011-06-13 13:37:02.000 164 33380.55 325.08 2353.13 38.39 2011-06-13 13:37:03.000 164 33380.51 325.09 2353.07 38.39 2011-06-13 13:37:04.000 164 33380.51 325.05 2353.03 38.39 2011-06-13 13:37:05.000 164 33380.61 325.08 2353.16 38.39 2011-06-13 13:37:06.000 164 33380.46 325.12 2353.10 38.39 2011-06-13 13:37:07.000 164 33380.47 325.12 2353.09 38.39 2011-06-13 13:37:08.000 164 33380.55 325.04 2353.07 38.39 2011-06-13 13:37:09.000 164 33380.49 325.07 2353.07 38.39 2011-06-13 13:37:10.000 164 33380.48 325.06 2353.03 38.39 2011-06-13 13:37:11.000 164 33380.54 325.07 2353.08 38.39 2011-06-13 13:37:12.000 164 33380.57 325.08 2353.05 38.39 2011-06-13 13:37:13.000 164 33380.40 325.04 2353.03 38.39 2011-06-13 13:37:14.000 164 33380.53 325.02 2353.03 38.39 2011-06-13 13:37:15.000 164 33380.54 325.03 2353.12 38.39 2011-06-13 13:37:16.000 164 33380.60 325.00 2353.06 38.39 2011-06-13 13:37:17.000 164 33380.57 325.08 2353.03 38.39 2011-06-13 13:37:18.000 164 33380.58 325.02 2353.08 38.39 2011-06-13 13:37:19.000 164 33380.55 325.01 2353.03 38.39 2011-06-13 13:37:20.000 164 33380.62 325.00 2353.02 38.39 2011-06-13 13:37:21.000 164 33380.53 325.00 2353.15 38.39 2011-06-13 13:37:22.000 164 33380.59 325.03 2353.06 38.39 2011-06-13 13:37:23.000 164 33380.55 325.02 2353.04 38.39 2011-06-13 13:37:24.000 164 33380.60 325.03 2353.01 38.39 2011-06-13 13:37:25.000 164 33380.52 325.00 2353.10 38.39 2011-06-13 13:37:26.000 164 33380.55 325.02 2353.03 38.39 2011-06-13 13:37:27.000 164 33380.59 325.01 2353.03 38.39 2011-06-13 13:37:28.000 164 33380.54 325.00 2353.03 38.39 2011-06-13 13:37:29.000 164 33380.62 325.06 2353.03 38.39 2011-06-13 13:37:30.000 164 33380.62 325.05 2352.98 38.39 2011-06-13 13:37:31.000 164 33380.55 325.05 2353.13 38.39 2011-06-13 13:37:32.000 164 33380.58 325.06 2353.10 38.39 2011-06-13 13:37:33.000 164 33380.59 325.07 2353.09 38.39 2011-06-13 13:37:34.000 164 33380.61 325.07 2353.13 38.39 2011-06-13 13:37:35.000 164 33380.61 325.04 2353.00 38.39 2011-06-13 13:37:36.000 164 33380.62 324.99 2353.01 38.39 2011-06-13 13:37:37.000 164 33380.57 325.01 2353.07 38.39 2011-06-13 13:37:38.000 164 33380.57 325.05 2352.97 38.39 2011-06-13 13:37:39.000 164 33380.68 325.04 2352.98 38.39 2011-06-13 13:37:40.000 164 33380.59 325.02 2352.99 38.39 2011-06-13 13:37:41.000 164 33380.60 325.05 2353.01 38.39 2011-06-13 13:37:42.000 164 33380.57 325.02 2353.02 38.39 2011-06-13 13:37:43.000 164 33380.66 325.03 2353.11 38.39 2011-06-13 13:37:44.000 164 33380.53 324.97 2353.03 38.39 2011-06-13 13:37:45.000 164 33380.62 325.00 2352.93 38.39 2011-06-13 13:37:46.000 164 33380.51 324.97 2352.95 38.39 2011-06-13 13:37:47.000 164 33380.51 325.00 2353.03 38.39 2011-06-13 13:37:48.000 164 33380.53 325.01 2353.00 38.39 2011-06-13 13:37:49.000 164 33380.53 325.05 2353.05 38.39 2011-06-13 13:37:50.000 164 33380.48 325.00 2353.04 38.39 2011-06-13 13:37:51.000 164 33380.52 325.01 2353.04 38.39 2011-06-13 13:37:52.000 164 33380.49 325.00 2353.04 38.39 2011-06-13 13:37:53.000 164 33380.51 325.02 2353.15 38.39 2011-06-13 13:37:54.000 164 33380.49 325.04 2352.99 38.39 2011-06-13 13:37:55.000 164 33380.52 325.06 2353.08 38.39 2011-06-13 13:37:56.000 164 33380.43 325.06 2353.03 38.39 2011-06-13 13:37:57.000 164 33380.47 325.00 2353.01 38.39 2011-06-13 13:37:58.000 164 33380.43 325.00 2353.01 38.39 2011-06-13 13:37:59.000 164 33380.50 325.08 2353.05 38.39 2011-06-13 13:38:00.000 164 33380.52 325.05 2353.10 38.39 2011-06-13 13:38:01.000 164 33380.46 325.01 2353.08 38.39 2011-06-13 13:38:02.000 164 33380.42 325.06 2353.01 38.39 2011-06-13 13:38:03.000 164 33380.55 325.04 2353.12 38.39 2011-06-13 13:38:04.000 164 33380.43 325.03 2353.04 38.39 2011-06-13 13:38:05.000 164 33380.39 325.03 2353.05 38.39 2011-06-13 13:38:06.000 164 33380.42 325.02 2353.13 38.39 2011-06-13 13:38:07.000 164 33380.45 325.04 2353.00 38.39 2011-06-13 13:38:08.000 164 33380.52 325.03 2353.07 38.39 2011-06-13 13:38:09.000 164 33380.36 325.02 2353.04 38.39 2011-06-13 13:38:10.000 164 33380.40 325.04 2353.04 38.39 2011-06-13 13:38:11.000 164 33380.48 325.06 2353.08 38.39 2011-06-13 13:38:12.000 164 33380.45 325.05 2353.00 38.39 2011-06-13 13:38:13.000 164 33380.51 325.11 2353.03 38.39 2011-06-13 13:38:14.000 164 33380.53 325.02 2353.03 38.39 2011-06-13 13:38:15.000 164 33380.36 325.06 2353.09 38.39 2011-06-13 13:38:16.000 164 33380.48 325.01 2353.10 38.39 2011-06-13 13:38:17.000 164 33380.42 325.06 2353.11 38.39 2011-06-13 13:38:18.000 164 33380.42 325.01 2353.09 38.39 2011-06-13 13:38:19.000 164 33380.40 325.00 2352.98 38.39 2011-06-13 13:38:20.000 164 33380.45 325.02 2353.09 38.39 2011-06-13 13:38:21.000 164 33380.43 325.00 2353.16 38.39 2011-06-13 13:38:22.000 164 33380.44 324.98 2353.15 38.39 2011-06-13 13:38:23.000 164 33380.49 324.99 2353.04 38.39 2011-06-13 13:38:24.000 164 33380.48 325.02 2353.13 38.39 2011-06-13 13:38:25.000 164 33380.53 324.99 2353.09 38.39 2011-06-13 13:38:26.000 164 33380.38 324.98 2353.09 38.39 2011-06-13 13:38:27.000 164 33380.60 324.98 2353.14 38.39 2011-06-13 13:38:28.000 164 33380.43 324.98 2353.13 38.39 2011-06-13 13:38:29.000 164 33380.52 325.00 2353.03 38.39 2011-06-13 13:38:30.000 164 33380.48 324.98 2353.03 38.39 2011-06-13 13:38:31.000 164 33380.45 324.92 2353.13 38.39 2011-06-13 13:38:32.000 164 33380.42 324.97 2353.07 38.39 2011-06-13 13:38:33.000 164 33380.46 324.99 2353.09 38.39 2011-06-13 13:38:34.000 164 33380.48 324.98 2353.09 38.39 2011-06-13 13:38:35.000 164 33380.49 324.99 2353.11 38.39 2011-06-13 13:38:36.000 164 33380.48 324.97 2353.02 38.39 2011-06-13 13:38:37.000 164 33380.47 324.92 2353.05 38.39 2011-06-13 13:38:38.000 164 33380.46 324.89 2353.03 38.39 2011-06-13 13:38:39.000 164 33380.42 324.93 2353.11 38.39 2011-06-13 13:38:40.000 164 33380.44 324.94 2353.08 38.39 2011-06-13 13:38:41.000 164 33380.46 324.90 2353.06 38.39 2011-06-13 13:38:42.000 164 33380.44 324.97 2353.06 38.39 2011-06-13 13:38:43.000 164 33380.38 324.98 2353.03 38.39 2011-06-13 13:38:44.000 164 33380.52 324.95 2353.05 38.39 2011-06-13 13:38:45.000 164 33380.41 324.97 2353.09 38.39 2011-06-13 13:38:46.000 164 33380.46 324.94 2353.08 38.39 2011-06-13 13:38:47.000 164 33380.42 324.97 2353.06 38.39 2011-06-13 13:38:48.000 164 33380.51 324.94 2353.03 38.39 2011-06-13 13:38:49.000 164 33380.43 324.94 2353.01 38.39 2011-06-13 13:38:50.000 164 33380.43 324.95 2353.03 38.39 2011-06-13 13:38:51.000 164 33380.47 324.94 2353.09 38.39 2011-06-13 13:38:52.000 164 33380.44 324.93 2353.04 38.39 2011-06-13 13:38:53.000 164 33380.43 324.90 2353.04 38.39 2011-06-13 13:38:54.000 164 33380.42 324.94 2353.11 38.39 2011-06-13 13:38:55.000 164 33380.40 324.94 2353.00 38.39 2011-06-13 13:38:56.000 164 33380.46 324.91 2353.02 38.39 2011-06-13 13:38:57.000 164 33380.38 324.98 2353.06 38.39 2011-06-13 13:38:58.000 164 33380.43 324.97 2353.00 38.39 2011-06-13 13:38:59.000 164 33380.42 325.01 2353.02 38.39 2011-06-13 13:39:00.000 164 33380.38 324.97 2353.06 38.39 2011-06-13 13:39:01.000 164 33380.37 325.02 2352.95 38.39 2011-06-13 13:39:02.000 164 33380.33 325.00 2353.06 38.39 2011-06-13 13:39:03.000 164 33380.39 325.01 2353.05 38.39 2011-06-13 13:39:04.000 164 33380.33 324.98 2353.09 38.39 2011-06-13 13:39:05.000 164 33380.40 324.98 2353.02 38.39 2011-06-13 13:39:06.000 164 33380.37 325.02 2352.98 38.39 2011-06-13 13:39:07.000 164 33380.30 325.08 2353.04 38.39 2011-06-13 13:39:08.000 164 33380.30 325.07 2353.03 38.39 2011-06-13 13:39:09.000 164 33380.30 325.06 2353.09 38.39 2011-06-13 13:39:10.000 164 33380.40 325.01 2353.06 38.39 2011-06-13 13:39:11.000 164 33380.34 325.02 2353.03 38.39 2011-06-13 13:39:12.000 164 33380.27 325.00 2353.07 38.39 2011-06-13 13:39:13.000 164 33380.25 325.05 2353.06 38.39 2011-06-13 13:39:14.000 164 33380.23 325.08 2353.08 38.39 2011-06-13 13:39:15.000 164 33380.35 325.08 2353.06 38.39 2011-06-13 13:39:16.000 164 33380.28 325.04 2353.05 38.39 2011-06-13 13:39:17.000 164 33380.16 325.07 2353.09 38.39 2011-06-13 13:39:18.000 164 33380.24 325.14 2353.11 38.39 2011-06-13 13:39:19.000 164 33380.21 325.08 2353.17 38.39 2011-06-13 13:39:20.000 164 33380.18 325.11 2353.16 38.39 2011-06-13 13:39:21.000 164 33380.30 325.10 2353.04 38.39 2011-06-13 13:39:22.000 164 33380.12 325.10 2353.12 38.39 2011-06-13 13:39:23.000 164 33380.13 325.10 2353.19 38.39 2011-06-13 13:39:24.000 164 33380.11 325.15 2353.18 38.39 2011-06-13 13:39:25.000 164 33380.04 325.09 2353.10 38.39 2011-06-13 13:39:26.000 164 33380.29 325.15 2353.12 38.39 2011-06-13 13:39:27.000 164 33380.08 325.21 2353.15 38.39 2011-06-13 13:39:28.000 164 33380.01 325.15 2353.13 38.39 2011-06-13 13:39:29.000 164 33380.04 325.14 2353.13 38.39 2011-06-13 13:39:30.000 164 33380.08 325.14 2353.10 38.39 2011-06-13 13:39:31.000 164 33379.98 325.15 2353.17 38.39 2011-06-13 13:39:32.000 164 33380.09 325.17 2353.20 38.39 2011-06-13 13:39:33.000 164 33380.10 325.19 2353.18 38.39 2011-06-13 13:39:34.000 164 33380.07 325.20 2353.18 38.39 2011-06-13 13:39:35.000 164 33380.02 325.18 2353.19 38.39 2011-06-13 13:39:36.000 164 33380.10 325.17 2353.17 38.39 2011-06-13 13:39:37.000 164 33380.07 325.17 2353.15 38.39 2011-06-13 13:39:38.000 164 33379.97 325.19 2353.20 38.39 2011-06-13 13:39:39.000 164 33379.96 325.17 2353.22 38.39 2011-06-13 13:39:40.000 164 33379.97 325.18 2353.25 38.39 2011-06-13 13:39:41.000 164 33379.94 325.20 2353.22 38.39 2011-06-13 13:39:42.000 164 33380.03 325.17 2353.29 38.39 2011-06-13 13:39:43.000 164 33379.92 325.20 2353.30 38.39 2011-06-13 13:39:44.000 164 33379.98 325.21 2353.27 38.39 2011-06-13 13:39:45.000 164 33379.87 325.18 2353.26 38.39 2011-06-13 13:39:46.000 164 33379.87 325.19 2353.28 38.39 2011-06-13 13:39:47.000 164 33379.92 325.20 2353.25 38.39 2011-06-13 13:39:48.000 164 33379.84 325.25 2353.23 38.39 2011-06-13 13:39:49.000 164 33379.84 325.21 2353.26 38.39 2011-06-13 13:39:50.000 164 33380.00 325.18 2353.21 38.39 2011-06-13 13:39:51.000 164 33379.76 325.21 2353.29 38.39 2011-06-13 13:39:52.000 164 33379.83 325.19 2353.32 38.39 2011-06-13 13:39:53.000 164 33379.78 325.23 2353.41 38.39 2011-06-13 13:39:54.000 164 33379.75 325.26 2353.44 38.39 2011-06-13 13:39:55.000 164 33379.77 325.22 2353.43 38.39 2011-06-13 13:39:56.000 164 33379.77 325.26 2353.42 38.39 2011-06-13 13:39:57.000 164 33379.71 325.31 2353.37 38.39 2011-06-13 13:39:58.000 164 33379.72 325.29 2353.34 38.39 2011-06-13 13:39:59.000 164 33379.71 325.29 2353.35 38.39 2011-06-13 13:40:00.000 164 33379.69 325.29 2353.49 38.39 2011-06-13 13:40:01.000 164 33379.69 325.25 2353.35 38.39 2011-06-13 13:40:02.000 164 33379.69 325.32 2353.43 38.39 2011-06-13 13:40:03.000 164 33379.62 325.34 2353.46 38.39 2011-06-13 13:40:04.000 164 33379.62 325.34 2353.46 38.39 2011-06-13 13:40:05.000 164 33379.62 325.39 2353.53 38.39 2011-06-13 13:40:06.000 164 33379.64 325.31 2353.52 38.39 2011-06-13 13:40:07.000 164 33379.50 325.33 2353.45 38.39 2011-06-13 13:40:08.000 164 33379.57 325.37 2353.57 38.39 2011-06-13 13:40:09.000 164 33379.70 325.34 2353.49 38.39 2011-06-13 13:40:10.000 164 33379.55 325.31 2353.56 38.39 2011-06-13 13:40:11.000 164 33379.58 325.29 2353.56 38.39 2011-06-13 13:40:12.000 164 33379.57 325.30 2353.55 38.39 2011-06-13 13:40:13.000 164 33379.55 325.33 2353.53 38.39 2011-06-13 13:40:14.000 164 33379.50 325.34 2353.63 38.39 2011-06-13 13:40:15.000 164 33379.50 325.33 2353.62 38.39 2011-06-13 13:40:16.000 164 33379.61 325.31 2353.65 38.39 2011-06-13 13:40:17.000 164 33379.54 325.31 2353.72 38.39 2011-06-13 13:40:18.000 164 33379.50 325.31 2353.68 38.39 2011-06-13 13:40:19.000 164 33379.53 325.32 2353.65 38.39 2011-06-13 13:40:20.000 164 33379.44 325.36 2353.68 38.39 2011-06-13 13:40:21.000 164 33379.46 325.34 2353.59 38.39 2011-06-13 13:40:22.000 164 33379.47 325.32 2353.59 38.39 2011-06-13 13:40:23.000 164 33379.52 325.34 2353.62 38.39 2011-06-13 13:40:24.000 164 33379.47 325.32 2353.68 38.39 2011-06-13 13:40:25.000 164 33379.44 325.34 2353.78 38.39 2011-06-13 13:40:26.000 164 33379.45 325.40 2353.75 38.39 2011-06-13 13:40:27.000 164 33379.46 325.38 2353.75 38.39 2011-06-13 13:40:28.000 164 33379.36 325.37 2353.79 38.39 2011-06-13 13:40:29.000 164 33379.37 325.36 2353.78 38.39 2011-06-13 13:40:30.000 164 33379.43 325.39 2353.74 38.39 2011-06-13 13:40:31.000 164 33379.36 325.39 2353.73 38.39 2011-06-13 13:40:32.000 164 33379.42 325.43 2353.81 38.39 2011-06-13 13:40:33.000 164 33379.29 325.39 2353.76 38.39 2011-06-13 13:40:34.000 164 33379.34 325.41 2353.72 38.39 2011-06-13 13:40:35.000 164 33379.37 325.40 2353.81 38.39 2011-06-13 13:40:36.000 164 33379.33 325.38 2353.81 38.39 2011-06-13 13:40:37.000 164 33379.43 325.41 2353.78 38.39 2011-06-13 13:40:38.000 164 33379.41 325.36 2353.87 38.39 2011-06-13 13:40:39.000 164 33379.33 325.41 2353.87 38.39 2011-06-13 13:40:40.000 164 33379.33 325.41 2353.81 38.39 2011-06-13 13:40:41.000 164 33379.31 325.41 2353.88 38.39 2011-06-13 13:40:42.000 164 33379.39 325.43 2353.81 38.39 2011-06-13 13:40:43.000 164 33379.33 325.38 2353.72 38.39 2011-06-13 13:40:44.000 164 33379.40 325.44 2353.84 38.39 2011-06-13 13:40:45.000 164 33379.28 325.43 2353.84 38.39 2011-06-13 13:40:46.000 164 33379.31 325.43 2353.84 38.39 2011-06-13 13:40:47.000 164 33379.25 325.41 2353.96 38.39 2011-06-13 13:40:48.000 164 33379.25 325.39 2353.90 38.39 2011-06-13 13:40:49.000 164 33379.25 325.38 2353.88 38.39 2011-06-13 13:40:50.000 164 33379.32 325.41 2353.79 38.39 2011-06-13 13:40:51.000 164 33379.22 325.40 2353.96 38.39 2011-06-13 13:40:52.000 164 33379.24 325.37 2353.93 38.39 2011-06-13 13:40:53.000 164 33379.31 325.43 2353.88 38.39 2011-06-13 13:40:54.000 164 33379.27 325.44 2353.91 38.39 2011-06-13 13:40:55.000 164 33379.28 325.38 2353.87 38.39 2011-06-13 13:40:56.000 164 33379.24 325.41 2353.92 38.39 2011-06-13 13:40:57.000 164 33379.22 325.43 2353.90 38.39 2011-06-13 13:40:58.000 164 33379.14 325.41 2353.91 38.39 2011-06-13 13:40:59.000 164 33379.22 325.42 2353.96 38.39 2011-06-13 13:41:00.000 164 33379.26 325.46 2353.99 38.39 2011-06-13 13:41:01.000 164 33379.17 325.40 2353.84 38.39 2011-06-13 13:41:02.000 164 33379.13 325.48 2354.04 38.39 2011-06-13 13:41:03.000 164 33379.22 325.45 2353.91 38.39 2011-06-13 13:41:04.000 164 33379.21 325.45 2353.96 38.39 2011-06-13 13:41:05.000 164 33379.17 325.46 2353.98 38.39 2011-06-13 13:41:06.000 164 33379.17 325.45 2354.00 38.39 2011-06-13 13:41:07.000 164 33379.09 325.46 2353.96 38.39 2011-06-13 13:41:08.000 164 33379.18 325.46 2353.96 38.39 2011-06-13 13:41:09.000 164 33379.11 325.47 2353.95 38.39 2011-06-13 13:41:10.000 164 33379.02 325.48 2353.94 38.39 2011-06-13 13:41:11.000 164 33379.06 325.48 2353.97 38.39 2011-06-13 13:41:12.000 164 33379.04 325.46 2354.05 38.39 2011-06-13 13:41:13.000 164 33379.14 325.49 2353.98 38.39 2011-06-13 13:41:14.000 164 33379.10 325.52 2353.96 38.39 2011-06-13 13:41:15.000 164 33379.02 325.47 2353.99 38.39 2011-06-13 13:41:16.000 164 33379.04 325.50 2353.96 38.39 2011-06-13 13:41:17.000 164 33379.09 325.45 2354.03 38.39 2011-06-13 13:41:18.000 164 33379.05 325.47 2353.96 38.39 2011-06-13 13:41:19.000 164 33379.13 325.49 2353.99 38.39 2011-06-13 13:41:20.000 164 33379.16 325.56 2353.99 38.39 2011-06-13 13:41:21.000 164 33379.12 325.49 2354.01 38.39 2011-06-13 13:41:22.000 164 33379.06 325.48 2354.05 38.39 2011-06-13 13:41:23.000 164 33379.09 325.48 2354.09 38.39 2011-06-13 13:41:24.000 164 33379.03 325.50 2354.10 38.39 2011-06-13 13:41:25.000 164 33378.96 325.43 2354.07 38.39 2011-06-13 13:41:26.000 164 33379.12 325.53 2354.11 38.39 2011-06-13 13:41:27.000 164 33379.04 325.52 2354.03 38.39 2011-06-13 13:41:28.000 164 33378.96 325.53 2354.04 38.39 2011-06-13 13:41:29.000 164 33379.07 325.48 2353.96 38.39 2011-06-13 13:41:30.000 164 33379.03 325.48 2354.06 38.39 2011-06-13 13:41:31.000 164 33379.05 325.52 2354.04 38.39 2011-06-13 13:41:32.000 164 33379.03 325.52 2354.11 38.39 2011-06-13 13:41:33.000 164 33379.00 325.57 2354.16 38.39 2011-06-13 13:41:34.000 164 33378.94 325.52 2354.12 38.39 2011-06-13 13:41:35.000 164 33379.01 325.55 2354.12 38.39 2011-06-13 13:41:36.000 164 33378.96 325.51 2354.20 38.39 2011-06-13 13:41:37.000 164 33378.89 325.49 2354.12 38.39 2011-06-13 13:41:38.000 164 33379.02 325.53 2354.13 38.39 2011-06-13 13:41:39.000 164 33379.04 325.47 2354.11 38.39 2011-06-13 13:41:40.000 164 33378.96 325.52 2354.05 38.39 2011-06-13 13:41:41.000 164 33378.89 325.52 2354.07 38.39 2011-06-13 13:41:42.000 164 33378.91 325.53 2354.08 38.39 2011-06-13 13:41:43.000 164 33378.86 325.54 2354.22 38.39 2011-06-13 13:41:44.000 164 33378.84 325.54 2354.12 38.39 2011-06-13 13:41:45.000 164 33378.92 325.51 2354.11 38.39 2011-06-13 13:41:46.000 164 33378.91 325.54 2354.07 38.39 2011-06-13 13:41:47.000 164 33378.90 325.53 2354.12 38.39 2011-06-13 13:41:48.000 164 33378.92 325.51 2354.16 38.39 2011-06-13 13:41:49.000 164 33378.91 325.45 2354.15 38.39 2011-06-13 13:41:50.000 164 33378.88 325.51 2354.22 38.39 2011-06-13 13:41:51.000 164 33378.91 325.49 2354.15 38.39 2011-06-13 13:41:52.000 164 33378.93 325.45 2354.12 38.39 2011-06-13 13:41:53.000 164 33378.93 325.50 2354.18 38.39 2011-06-13 13:41:54.000 164 33378.89 325.47 2354.20 38.39 2011-06-13 13:41:55.000 164 33378.84 325.49 2354.06 38.39 2011-06-13 13:41:56.000 164 33378.95 325.47 2354.13 38.39 2011-06-13 13:41:57.000 164 33378.95 325.49 2354.16 38.39 2011-06-13 13:41:58.000 164 33378.99 325.47 2354.19 38.39 2011-06-13 13:41:59.000 164 33378.90 325.48 2354.24 38.39 2011-06-13 13:42:00.000 164 33378.89 325.47 2354.19 38.39 2011-06-13 13:42:01.000 164 33378.85 325.47 2354.20 38.39 2011-06-13 13:42:02.000 164 33378.98 325.50 2354.18 38.39 2011-06-13 13:42:03.000 164 33378.89 325.50 2354.16 38.39 2011-06-13 13:42:04.000 164 33378.84 325.47 2354.13 38.39 2011-06-13 13:42:05.000 164 33378.81 325.48 2354.16 38.39 2011-06-13 13:42:06.000 164 33378.91 325.50 2354.24 38.39 2011-06-13 13:42:07.000 164 33378.84 325.45 2354.10 38.39 2011-06-13 13:42:08.000 164 33378.78 325.46 2354.28 38.39 2011-06-13 13:42:09.000 164 33378.85 325.48 2354.24 38.39 2011-06-13 13:42:10.000 164 33378.89 325.45 2354.16 38.39 2011-06-13 13:42:11.000 164 33378.86 325.49 2354.16 38.39 2011-06-13 13:42:12.000 164 33378.81 325.49 2354.20 38.39 2011-06-13 13:42:13.000 164 33378.89 325.46 2354.11 38.39 2011-06-13 13:42:14.000 164 33378.82 325.50 2354.17 38.39 2011-06-13 13:42:15.000 164 33378.79 325.52 2354.21 38.39 2011-06-13 13:42:16.000 164 33378.84 325.49 2354.25 38.39 2011-06-13 13:42:17.000 164 33378.75 325.53 2354.25 38.39 2011-06-13 13:42:18.000 164 33378.81 325.47 2354.33 38.39 2011-06-13 13:42:19.000 164 33378.80 325.50 2354.11 38.39 2011-06-13 13:42:20.000 164 33378.72 325.51 2354.23 38.39 2011-06-13 13:42:21.000 164 33378.71 325.50 2354.27 38.39 2011-06-13 13:42:22.000 164 33378.72 325.53 2354.23 38.39 2011-06-13 13:42:23.000 164 33378.71 325.51 2354.24 38.39 2011-06-13 13:42:24.000 164 33378.71 325.51 2354.25 38.39 2011-06-13 13:42:25.000 164 33378.69 325.51 2354.15 38.39 2011-06-13 13:42:26.000 164 33378.80 325.50 2354.18 38.39 2011-06-13 13:42:27.000 164 33378.64 325.48 2354.24 38.39 2011-06-13 13:42:28.000 164 33378.70 325.52 2354.24 38.39 2011-06-13 13:42:29.000 164 33378.63 325.50 2354.24 38.39 2011-06-13 13:42:30.000 164 33378.61 325.55 2354.36 38.39 2011-06-13 13:42:31.000 164 33378.65 325.53 2354.32 38.39 2011-06-13 13:42:32.000 164 33378.66 325.55 2354.27 38.39 2011-06-13 13:42:33.000 164 33378.60 325.53 2354.21 38.39 2011-06-13 13:42:34.000 164 33378.59 325.52 2354.28 38.39 2011-06-13 13:42:35.000 164 33378.63 325.54 2354.30 38.39 2011-06-13 13:42:36.000 164 33378.61 325.54 2354.32 38.39 2011-06-13 13:42:37.000 164 33378.56 325.49 2354.34 38.39 2011-06-13 13:42:38.000 164 33378.59 325.51 2354.31 38.39 2011-06-13 13:42:39.000 164 33378.60 325.50 2354.19 38.39 2011-06-13 13:42:40.000 164 33378.69 325.50 2354.25 38.39 2011-06-13 13:42:41.000 164 33378.62 325.51 2354.22 38.39 2011-06-13 13:42:42.000 164 33378.62 325.51 2354.36 38.39 2011-06-13 13:42:43.000 164 33378.64 325.54 2354.27 38.39 2011-06-13 13:42:44.000 164 33378.55 325.54 2354.32 38.39 2011-06-13 13:42:45.000 164 33378.68 325.62 2354.31 38.39 2011-06-13 13:42:46.000 164 33378.49 325.56 2354.25 38.39 2011-06-13 13:42:47.000 164 33378.44 325.55 2354.26 38.39 2011-06-13 13:42:48.000 164 33378.46 325.55 2354.29 38.39 2011-06-13 13:42:49.000 164 33378.46 325.58 2354.31 38.39 2011-06-13 13:42:50.000 164 33378.56 325.52 2354.41 38.39 2011-06-13 13:42:51.000 164 33378.32 325.50 2354.37 38.39 2011-06-13 13:42:52.000 164 33378.41 325.58 2354.27 38.39 2011-06-13 13:42:53.000 164 33378.45 325.57 2354.28 38.39 2011-06-13 13:42:54.000 164 33378.46 325.58 2354.35 38.39 2011-06-13 13:42:55.000 164 33378.41 325.57 2354.35 38.39 2011-06-13 13:42:56.000 164 33378.50 325.58 2354.37 38.39 2011-06-13 13:42:57.000 164 33378.37 325.61 2354.30 38.39 2011-06-13 13:42:58.000 164 33378.35 325.56 2354.38 38.39 2011-06-13 13:42:59.000 164 33378.44 325.56 2354.37 38.39 2011-06-13 13:43:00.000 164 33378.46 325.57 2354.37 38.39 2011-06-13 13:43:01.000 164 33378.51 325.59 2354.38 38.39 2011-06-13 13:43:02.000 164 33378.46 325.56 2354.32 38.39 2011-06-13 13:43:03.000 164 33378.43 325.58 2354.40 38.39 2011-06-13 13:43:04.000 164 33378.42 325.55 2354.36 38.39 2011-06-13 13:43:05.000 164 33378.40 325.54 2354.34 38.39 2011-06-13 13:43:06.000 164 33378.37 325.61 2354.35 38.39 2011-06-13 13:43:07.000 164 33378.36 325.56 2354.46 38.39 2011-06-13 13:43:08.000 164 33378.34 325.52 2354.43 38.39 2011-06-13 13:43:09.000 164 33378.37 325.58 2354.41 38.39 2011-06-13 13:43:10.000 164 33378.37 325.56 2354.36 38.39 2011-06-13 13:43:11.000 164 33378.31 325.55 2354.41 38.39 2011-06-13 13:43:12.000 164 33378.42 325.59 2354.41 38.39 2011-06-13 13:43:13.000 164 33378.29 325.55 2354.39 38.39 2011-06-13 13:43:14.000 164 33378.38 325.54 2354.50 38.39 2011-06-13 13:43:15.000 164 33378.36 325.60 2354.41 38.39 2011-06-13 13:43:16.000 164 33378.40 325.60 2354.46 38.39 2011-06-13 13:43:17.000 164 33378.38 325.56 2354.40 38.39 2011-06-13 13:43:18.000 164 33378.35 325.59 2354.49 38.39 2011-06-13 13:43:19.000 164 33378.27 325.60 2354.48 38.39 2011-06-13 13:43:20.000 164 33378.28 325.57 2354.47 38.39 2011-06-13 13:43:21.000 164 33378.35 325.55 2354.47 38.39 2011-06-13 13:43:22.000 164 33378.21 325.60 2354.43 38.39 2011-06-13 13:43:23.000 164 33378.35 325.60 2354.42 38.39 2011-06-13 13:43:24.000 164 33378.32 325.58 2354.44 38.39 2011-06-13 13:43:25.000 164 33378.24 325.58 2354.49 38.39 2011-06-13 13:43:26.000 164 33378.21 325.56 2354.43 38.39 2011-06-13 13:43:27.000 164 33378.24 325.62 2354.53 38.39 2011-06-13 13:43:28.000 164 33378.27 325.59 2354.50 38.39 2011-06-13 13:43:29.000 164 33378.26 325.60 2354.47 38.39 2011-06-13 13:43:30.000 164 33378.18 325.59 2354.50 38.39 2011-06-13 13:43:31.000 164 33378.24 325.57 2354.59 38.39 2011-06-13 13:43:32.000 164 33378.21 325.61 2354.57 38.39 2011-06-13 13:43:33.000 164 33378.18 325.60 2354.54 38.39 2011-06-13 13:43:34.000 164 33378.24 325.65 2354.57 38.39 2011-06-13 13:43:35.000 164 33378.26 325.66 2354.53 38.39 2011-06-13 13:43:36.000 164 33378.12 325.64 2354.56 38.39 2011-06-13 13:43:37.000 164 33378.18 325.67 2354.53 38.39 2011-06-13 13:43:38.000 164 33378.09 325.67 2354.50 38.39 2011-06-13 13:43:39.000 164 33378.13 325.65 2354.51 38.39 2011-06-13 13:43:40.000 164 33378.13 325.65 2354.61 38.39 2011-06-13 13:43:41.000 164 33378.08 325.68 2354.64 38.39 2011-06-13 13:43:42.000 164 33378.06 325.63 2354.66 38.39 2011-06-13 13:43:43.000 164 33378.06 325.68 2354.62 38.39 2011-06-13 13:43:44.000 164 33378.01 325.63 2354.65 38.39 2011-06-13 13:43:45.000 164 33378.06 325.64 2354.61 38.39 2011-06-13 13:43:46.000 164 33378.14 325.67 2354.53 38.39 2011-06-13 13:43:47.000 164 33378.00 325.64 2354.52 38.39 2011-06-13 13:43:48.000 164 33378.01 325.69 2354.53 38.39 2011-06-13 13:43:49.000 164 33377.97 325.70 2354.66 38.39 2011-06-13 13:43:50.000 164 33377.92 325.71 2354.67 38.39 2011-06-13 13:43:51.000 164 33377.95 325.67 2354.66 38.39 2011-06-13 13:43:52.000 164 33377.91 325.70 2354.66 38.39 2011-06-13 13:43:53.000 164 33377.94 325.67 2354.65 38.39 2011-06-13 13:43:54.000 164 33377.97 325.66 2354.70 38.39 2011-06-13 13:43:55.000 164 33377.91 325.70 2354.71 38.39 2011-06-13 13:43:56.000 164 33377.91 325.63 2354.65 38.39 2011-06-13 13:43:57.000 164 33377.82 325.68 2354.63 38.39 2011-06-13 13:43:58.000 164 33377.98 325.66 2354.68 38.39 2011-06-13 13:43:59.000 164 33377.92 325.62 2354.72 38.39 2011-06-13 13:44:00.000 164 33377.89 325.62 2354.71 38.39 2011-06-13 13:44:01.000 164 33377.81 325.64 2354.67 38.39 2011-06-13 13:44:02.000 164 33377.73 325.60 2354.74 38.39 2011-06-13 13:44:03.000 164 33377.86 325.66 2354.65 38.39 2011-06-13 13:44:04.000 164 33377.87 325.68 2354.71 38.39 2011-06-13 13:44:05.000 164 33377.80 325.72 2354.68 38.39 2011-06-13 13:44:06.000 164 33377.82 325.60 2354.72 38.39 2011-06-13 13:44:07.000 164 33377.85 325.71 2354.70 38.39 2011-06-13 13:44:08.000 164 33377.91 325.67 2354.74 38.39 2011-06-13 13:44:09.000 164 33377.86 325.64 2354.78 38.39 2011-06-13 13:44:10.000 164 33377.86 325.68 2354.79 38.39 2011-06-13 13:44:11.000 164 33377.70 325.67 2354.80 38.39 2011-06-13 13:44:12.000 164 33377.76 325.69 2354.73 38.39 2011-06-13 13:44:13.000 164 33377.70 325.64 2354.77 38.39 2011-06-13 13:44:14.000 164 33377.72 325.64 2354.72 38.39 2011-06-13 13:44:15.000 164 33377.73 325.68 2354.75 38.39 2011-06-13 13:44:16.000 164 33377.85 325.63 2354.77 38.39 2011-06-13 13:44:17.000 164 33377.73 325.61 2354.83 38.39 2011-06-13 13:44:18.000 164 33377.69 325.67 2354.73 38.39 2011-06-13 13:44:19.000 164 33377.67 325.64 2354.82 38.39 2011-06-13 13:44:20.000 164 33377.74 325.62 2354.77 38.39 2011-06-13 13:44:21.000 164 33377.68 325.62 2354.73 38.39 2011-06-13 13:44:22.000 164 33377.69 325.64 2354.80 38.39 2011-06-13 13:44:23.000 164 33377.61 325.64 2354.80 38.39 2011-06-13 13:44:24.000 164 33377.66 325.63 2354.79 38.39 2011-06-13 13:44:25.000 164 33377.62 325.64 2354.84 38.39 2011-06-13 13:44:26.000 164 33377.79 325.62 2354.87 38.39 2011-06-13 13:44:27.000 164 33377.64 325.61 2354.85 38.39 2011-06-13 13:44:28.000 164 33377.72 325.64 2354.82 38.39 2011-06-13 13:44:29.000 164 33377.61 325.64 2354.80 38.39 2011-06-13 13:44:30.000 164 33377.56 325.63 2354.77 38.39 2011-06-13 13:44:31.000 164 33377.70 325.67 2354.85 38.39 2011-06-13 13:44:32.000 164 33377.63 325.62 2354.74 38.39 2011-06-13 13:44:33.000 164 33377.62 325.60 2354.81 38.39 2011-06-13 13:44:34.000 164 33377.66 325.68 2354.83 38.39 2011-06-13 13:44:35.000 164 33377.63 325.65 2354.82 38.39 2011-06-13 13:44:36.000 164 33377.66 325.61 2354.68 38.39 2011-06-13 13:44:37.000 164 33377.72 325.58 2354.90 38.39 2011-06-13 13:44:38.000 164 33377.77 325.64 2354.83 38.39 2011-06-13 13:44:39.000 164 33377.66 325.56 2354.83 38.39 2011-06-13 13:44:40.000 164 33377.67 325.60 2354.76 38.39 2011-06-13 13:44:41.000 164 33377.68 325.60 2354.78 38.39 2011-06-13 13:44:42.000 164 33377.65 325.62 2354.86 38.39 2011-06-13 13:44:43.000 164 33377.58 325.60 2354.74 38.39 2011-06-13 13:44:44.000 164 33377.59 325.60 2354.87 38.39 2011-06-13 13:44:45.000 164 33377.70 325.64 2354.77 38.39 2011-06-13 13:44:46.000 164 33377.71 325.60 2354.91 38.39 2011-06-13 13:44:47.000 164 33377.60 325.59 2354.89 38.39 2011-06-13 13:44:48.000 164 33377.67 325.62 2354.78 38.39 2011-06-13 13:44:49.000 164 33377.64 325.61 2354.86 38.39 2011-06-13 13:44:50.000 164 33377.63 325.58 2354.80 38.39 2011-06-13 13:44:51.000 164 33377.54 325.55 2354.81 38.39 2011-06-13 13:44:52.000 164 33377.64 325.54 2354.86 38.39 2011-06-13 13:44:53.000 164 33377.63 325.55 2354.83 38.39 2011-06-13 13:44:54.000 164 33377.61 325.54 2354.76 38.39 2011-06-13 13:44:55.000 164 33377.64 325.55 2354.86 38.39 2011-06-13 13:44:56.000 164 33377.70 325.50 2354.84 38.39 2011-06-13 13:44:57.000 164 33377.64 325.56 2354.77 38.39 2011-06-13 13:44:58.000 164 33377.68 325.51 2354.74 38.39 2011-06-13 13:44:59.000 164 33377.66 325.52 2354.81 38.39 2011-06-13 13:45:00.000 164 33377.68 325.50 2354.83 38.39 2011-06-13 13:45:01.000 164 33377.64 325.46 2354.75 38.39 2011-06-13 13:45:02.000 164 33377.69 325.48 2354.84 38.39 2011-06-13 13:45:03.000 164 33377.63 325.52 2354.86 38.39 2011-06-13 13:45:04.000 164 33377.70 325.43 2354.65 38.39 2011-06-13 13:45:05.000 164 33377.70 325.42 2354.74 38.39 2011-06-13 13:45:06.000 164 33377.76 325.44 2354.71 38.39 2011-06-13 13:45:07.000 164 33377.74 325.45 2354.75 38.39 2011-06-13 13:45:08.000 164 33377.68 325.42 2354.80 38.39 2011-06-13 13:45:09.000 164 33377.72 325.47 2354.77 38.39 2011-06-13 13:45:10.000 164 33377.67 325.44 2354.76 38.39 2011-06-13 13:45:11.000 164 33377.73 325.43 2354.67 38.39 2011-06-13 13:45:12.000 164 33377.76 325.46 2354.71 38.39 2011-06-13 13:45:13.000 164 33377.66 325.48 2354.73 38.39 2011-06-13 13:45:14.000 164 33377.72 325.44 2354.74 38.39 2011-06-13 13:45:15.000 164 33377.73 325.50 2354.74 38.39 2011-06-13 13:45:16.000 164 33377.78 325.47 2354.78 38.39 2011-06-13 13:45:17.000 164 33377.68 325.45 2354.73 38.39 2011-06-13 13:45:18.000 164 33377.72 325.44 2354.79 38.39 2011-06-13 13:45:19.000 164 33377.68 325.45 2354.65 38.39 2011-06-13 13:45:20.000 164 33377.85 325.46 2354.77 38.39 2011-06-13 13:45:21.000 164 33377.69 325.45 2354.77 38.39 2011-06-13 13:45:22.000 164 33377.67 325.46 2354.71 38.39 2011-06-13 13:45:23.000 164 33377.70 325.47 2354.77 38.39 2011-06-13 13:45:24.000 164 33377.72 325.49 2354.73 38.39 2011-06-13 13:45:25.000 164 33377.72 325.49 2354.74 38.39 2011-06-13 13:45:26.000 164 33377.72 325.47 2354.78 38.39 2011-06-13 13:45:27.000 164 33377.66 325.52 2354.73 38.39 2011-06-13 13:45:28.000 164 33377.60 325.50 2354.72 38.39 2011-06-13 13:45:29.000 164 33377.63 325.50 2354.65 38.39 2011-06-13 13:45:30.000 164 33377.64 325.52 2354.74 38.39 2011-06-13 13:45:31.000 164 33377.68 325.53 2354.78 38.39 2011-06-13 13:45:32.000 164 33377.60 325.52 2354.75 38.39 2011-06-13 13:45:33.000 164 33377.65 325.52 2354.71 38.39 2011-06-13 13:45:34.000 164 33377.68 325.53 2354.67 38.39 2011-06-13 13:45:35.000 164 33377.66 325.49 2354.68 38.39 2011-06-13 13:45:36.000 164 33377.63 325.51 2354.72 38.39 2011-06-13 13:45:37.000 164 33377.52 325.49 2354.75 38.39 2011-06-13 13:45:38.000 164 33377.49 325.49 2354.74 38.39 2011-06-13 13:45:39.000 164 33377.55 325.51 2354.69 38.39 2011-06-13 13:45:40.000 164 33377.56 325.55 2354.74 38.39 2011-06-13 13:45:41.000 164 33377.53 325.55 2354.71 38.39 2011-06-13 13:45:42.000 164 33377.51 325.54 2354.68 38.39 2011-06-13 13:45:43.000 164 33377.44 325.58 2354.76 38.39 2011-06-13 13:45:44.000 164 33377.46 325.56 2354.74 38.39 2011-06-13 13:45:45.000 164 33377.50 325.53 2354.72 38.39 2011-06-13 13:45:46.000 164 33377.45 325.53 2354.77 38.39 2011-06-13 13:45:47.000 164 33377.51 325.56 2354.75 38.39 2011-06-13 13:45:48.000 164 33377.51 325.48 2354.77 38.39 2011-06-13 13:45:49.000 164 33377.50 325.54 2354.76 38.39 2011-06-13 13:45:50.000 164 33377.58 325.54 2354.82 38.39 2011-06-13 13:45:51.000 164 33377.50 325.55 2354.77 38.39 2011-06-13 13:45:52.000 164 33377.42 325.55 2354.78 38.39 2011-06-13 13:45:53.000 164 33377.36 325.54 2354.75 38.39 2011-06-13 13:45:54.000 164 33377.45 325.56 2354.84 38.39 2011-06-13 13:45:55.000 164 33377.41 325.52 2354.80 38.39 2011-06-13 13:45:56.000 164 33377.55 325.55 2354.81 38.39 2011-06-13 13:45:57.000 164 33377.44 325.53 2354.87 38.39 2011-06-13 13:45:58.000 164 33377.51 325.51 2354.87 38.39 2011-06-13 13:45:59.000 164 33377.40 325.54 2354.86 38.39 2011-06-13 13:46:00.000 164 33377.46 325.58 2354.81 38.39 2011-06-13 13:46:01.000 164 33377.40 325.49 2354.83 38.39 2011-06-13 13:46:02.000 164 33377.45 325.53 2354.83 38.39 2011-06-13 13:46:03.000 164 33377.42 325.53 2354.89 38.39 2011-06-13 13:46:04.000 164 33377.37 325.57 2354.80 38.39 2011-06-13 13:46:05.000 164 33377.36 325.55 2354.87 38.39 2011-06-13 13:46:06.000 164 33377.38 325.55 2354.80 38.39 2011-06-13 13:46:07.000 164 33377.33 325.55 2354.90 38.39 2011-06-13 13:46:08.000 164 33377.34 325.55 2354.90 38.39 2011-06-13 13:46:09.000 164 33377.42 325.58 2354.94 38.39 2011-06-13 13:46:10.000 164 33377.43 325.55 2354.81 38.39 2011-06-13 13:46:11.000 164 33377.36 325.55 2354.86 38.39 2011-06-13 13:46:12.000 164 33377.39 325.52 2354.95 38.39 2011-06-13 13:46:13.000 164 33377.31 325.55 2354.89 38.39 2011-06-13 13:46:14.000 164 33377.42 325.50 2354.95 38.39 2011-06-13 13:46:15.000 164 33377.38 325.52 2354.92 38.39 2011-06-13 13:46:16.000 164 33377.32 325.50 2354.82 38.39 2011-06-13 13:46:17.000 164 33377.36 325.49 2354.91 38.39 2011-06-13 13:46:18.000 164 33377.39 325.47 2355.00 38.39 2011-06-13 13:46:19.000 164 33377.28 325.50 2354.89 38.39 2011-06-13 13:46:20.000 164 33377.36 325.53 2354.93 38.39 2011-06-13 13:46:21.000 164 33377.35 325.51 2354.97 38.39 2011-06-13 13:46:22.000 164 33377.36 325.50 2355.01 38.39 2011-06-13 13:46:23.000 164 33377.32 325.52 2354.93 38.39 2011-06-13 13:46:24.000 164 33377.31 325.48 2354.89 38.39 2011-06-13 13:46:25.000 164 33377.29 325.53 2354.91 38.39 2011-06-13 13:46:26.000 164 33377.32 325.47 2354.95 38.39 2011-06-13 13:46:27.000 164 33377.30 325.48 2354.96 38.39 2011-06-13 13:46:28.000 164 33377.30 325.47 2354.96 38.39 2011-06-13 13:46:29.000 164 33377.33 325.47 2354.90 38.39 2011-06-13 13:46:30.000 164 33377.38 325.44 2354.91 38.39 2011-06-13 13:46:31.000 164 33377.29 325.45 2354.97 38.39 2011-06-13 13:46:32.000 164 33377.39 325.48 2354.97 38.39 2011-06-13 13:46:33.000 164 33377.44 325.43 2354.93 38.39 2011-06-13 13:46:34.000 164 33377.39 325.42 2354.99 38.39 2011-06-13 13:46:35.000 164 33377.41 325.44 2354.96 38.39 2011-06-13 13:46:36.000 164 33377.37 325.41 2354.85 38.39 2011-06-13 13:46:37.000 164 33377.38 325.43 2354.97 38.39 2011-06-13 13:46:38.000 164 33377.34 325.42 2354.96 38.39 2011-06-13 13:46:39.000 164 33377.43 325.41 2354.90 38.39 2011-06-13 13:46:40.000 164 33377.43 325.40 2354.86 38.39 2011-06-13 13:46:41.000 164 33377.36 325.41 2354.95 38.39 2011-06-13 13:46:42.000 164 33377.34 325.39 2354.89 38.39 2011-06-13 13:46:43.000 164 33377.48 325.43 2354.88 38.39 2011-06-13 13:46:44.000 164 33377.38 325.43 2354.87 38.39 2011-06-13 13:46:45.000 164 33377.41 325.39 2354.99 38.39 2011-06-13 13:46:46.000 164 33377.38 325.43 2354.89 38.39 2011-06-13 13:46:47.000 164 33377.43 325.42 2354.84 38.39 2011-06-13 13:46:48.000 164 33377.40 325.45 2354.91 38.39 2011-06-13 13:46:49.000 164 33377.36 325.39 2354.86 38.39 2011-06-13 13:46:50.000 164 33377.33 325.45 2354.95 38.39 2011-06-13 13:46:51.000 164 33377.42 325.44 2354.90 38.39 2011-06-13 13:46:52.000 164 33377.39 325.42 2354.97 38.39 2011-06-13 13:46:53.000 164 33377.38 325.43 2354.97 38.39 2011-06-13 13:46:54.000 164 33377.38 325.47 2354.88 38.39 2011-06-13 13:46:55.000 164 33377.39 325.44 2354.90 38.39 2011-06-13 13:46:56.000 164 33377.33 325.43 2354.89 38.39 2011-06-13 13:46:57.000 164 33377.31 325.35 2354.94 38.39 2011-06-13 13:46:58.000 164 33377.36 325.45 2354.84 38.39 2011-06-13 13:46:59.000 164 33377.23 325.43 2354.86 38.39 2011-06-13 13:47:00.000 164 33377.33 325.42 2354.91 38.39 2011-06-13 13:47:01.000 164 33377.27 325.42 2354.82 38.39 2011-06-13 13:47:02.000 164 33377.38 325.44 2354.88 38.39 2011-06-13 13:47:03.000 164 33377.29 325.46 2354.84 38.39 2011-06-13 13:47:04.000 164 33377.29 325.43 2354.86 38.39 2011-06-13 13:47:05.000 164 33377.26 325.45 2354.91 38.39 2011-06-13 13:47:06.000 164 33377.22 325.47 2354.92 38.39 2011-06-13 13:47:07.000 164 33377.35 325.43 2354.95 38.39 2011-06-13 13:47:08.000 164 33377.18 325.41 2354.95 38.39 2011-06-13 13:47:09.000 164 33377.29 325.45 2354.94 38.39 2011-06-13 13:47:10.000 164 33377.21 325.47 2354.96 38.39 2011-06-13 13:47:11.000 164 33377.23 325.46 2354.95 38.39 2011-06-13 13:47:12.000 164 33377.26 325.44 2354.99 38.39 2011-06-13 13:47:13.000 164 33377.21 325.45 2355.02 38.39 2011-06-13 13:47:14.000 164 33377.21 325.52 2354.99 38.39 2011-06-13 13:47:15.000 164 33377.28 325.44 2355.02 38.39 2011-06-13 13:47:16.000 164 33377.11 325.48 2355.08 38.39 2011-06-13 13:47:17.000 164 33377.13 325.49 2355.03 38.39 2011-06-13 13:47:18.000 164 33377.17 325.49 2354.99 38.39 2011-06-13 13:47:19.000 164 33377.16 325.48 2355.02 38.39 2011-06-13 13:47:20.000 164 33377.11 325.51 2354.93 38.39 2011-06-13 13:47:21.000 164 33377.17 325.48 2355.01 38.39 2011-06-13 13:47:22.000 164 33377.04 325.48 2355.01 38.39 2011-06-13 13:47:23.000 164 33377.09 325.49 2355.06 38.39 2011-06-13 13:47:24.000 164 33377.10 325.48 2355.11 38.39 2011-06-13 13:47:25.000 164 33377.11 325.49 2355.08 38.39 2011-06-13 13:47:26.000 164 33377.13 325.48 2355.06 38.39 2011-06-13 13:47:27.000 164 33377.16 325.56 2355.05 38.39 2011-06-13 13:47:28.000 164 33377.10 325.52 2355.07 38.39 2011-06-13 13:47:29.000 164 33377.11 325.50 2355.01 38.39 2011-06-13 13:47:30.000 164 33377.05 325.49 2355.08 38.39 2011-06-13 13:47:31.000 164 33377.04 325.50 2355.03 38.39 2011-06-13 13:47:32.000 164 33377.04 325.51 2355.11 38.39 2011-06-13 13:47:33.000 164 33377.04 325.49 2355.15 38.39 2011-06-13 13:47:34.000 164 33376.96 325.48 2355.18 38.39 2011-06-13 13:47:35.000 164 33377.01 325.48 2355.15 38.39 2011-06-13 13:47:36.000 164 33377.03 325.45 2355.08 38.39 2011-06-13 13:47:37.000 164 33377.01 325.47 2355.08 38.39 2011-06-13 13:47:38.000 164 33377.02 325.49 2355.14 38.39 2011-06-13 13:47:39.000 164 33377.00 325.45 2355.11 38.39 2011-06-13 13:47:40.000 164 33376.96 325.49 2355.08 38.39 2011-06-13 13:47:41.000 164 33376.95 325.44 2355.13 38.39 2011-06-13 13:47:42.000 164 33377.02 325.51 2355.06 38.39 2011-06-13 13:47:43.000 164 33376.91 325.50 2355.18 38.39 2011-06-13 13:47:44.000 164 33376.99 325.53 2355.12 38.39 2011-06-13 13:47:45.000 164 33376.99 325.49 2355.26 38.39 2011-06-13 13:47:46.000 164 33376.94 325.49 2355.12 38.39 2011-06-13 13:47:47.000 164 33376.89 325.50 2355.09 38.39 2011-06-13 13:47:48.000 164 33376.97 325.47 2355.18 38.39 2011-06-13 13:47:49.000 164 33376.94 325.49 2355.20 38.39 2011-06-13 13:47:50.000 164 33376.94 325.50 2355.17 38.39 2011-06-13 13:47:51.000 164 33376.91 325.50 2355.15 38.39 2011-06-13 13:47:52.000 164 33376.89 325.51 2355.15 38.39 2011-06-13 13:47:53.000 164 33376.86 325.49 2355.18 38.39 2011-06-13 13:47:54.000 164 33376.92 325.51 2355.18 38.39 2011-06-13 13:47:55.000 164 33376.89 325.51 2355.14 38.39 2011-06-13 13:47:56.000 164 33376.83 325.49 2355.25 38.39 2011-06-13 13:47:57.000 164 33376.89 325.50 2355.20 38.39 2011-06-13 13:47:58.000 164 33376.92 325.47 2355.24 38.39 2011-06-13 13:47:59.000 164 33376.92 325.49 2355.24 38.39 2011-06-13 13:48:00.000 164 33376.91 325.50 2355.17 38.39 2011-06-13 13:48:01.000 164 33376.85 325.51 2355.22 38.39 2011-06-13 13:48:02.000 164 33376.89 325.50 2355.26 38.39 2011-06-13 13:48:03.000 164 33376.75 325.54 2355.21 38.39 2011-06-13 13:48:04.000 164 33376.92 325.47 2355.19 38.39 2011-06-13 13:48:05.000 164 33376.83 325.50 2355.17 38.39 2011-06-13 13:48:06.000 164 33376.78 325.49 2355.21 38.39 2011-06-13 13:48:07.000 164 33376.85 325.53 2355.22 38.39 2011-06-13 13:48:08.000 164 33376.81 325.54 2355.28 38.39 2011-06-13 13:48:09.000 164 33376.78 325.54 2355.30 38.39 2011-06-13 13:48:10.000 164 33376.80 325.47 2355.21 38.39 2011-06-13 13:48:11.000 164 33376.73 325.48 2355.25 38.39 2011-06-13 13:48:12.000 164 33376.76 325.48 2355.24 38.39 2011-06-13 13:48:13.000 164 33376.72 325.44 2355.18 38.39 2011-06-13 13:48:14.000 164 33376.79 325.46 2355.24 38.39 2011-06-13 13:48:15.000 164 33376.71 325.46 2355.26 38.39 2011-06-13 13:48:16.000 164 33376.75 325.42 2355.22 38.39 2011-06-13 13:48:17.000 164 33376.85 325.46 2355.29 38.39 2011-06-13 13:48:18.000 164 33376.71 325.43 2355.22 38.39 2011-06-13 13:48:19.000 164 33376.71 325.49 2355.28 38.39 2011-06-13 13:48:20.000 164 33376.69 325.52 2355.25 38.39 2011-06-13 13:48:21.000 164 33376.75 325.46 2355.27 38.39 2011-06-13 13:48:22.000 164 33376.77 325.47 2355.27 38.39 2011-06-13 13:48:23.000 164 33376.72 325.46 2355.25 38.39 2011-06-13 13:48:24.000 164 33376.68 325.47 2355.30 38.39 2011-06-13 13:48:25.000 164 33376.68 325.49 2355.28 38.39 2011-06-13 13:48:26.000 164 33376.65 325.51 2355.26 38.39 2011-06-13 13:48:27.000 164 33376.70 325.51 2355.14 38.39 2011-06-13 13:48:28.000 164 33376.70 325.45 2355.18 38.39 2011-06-13 13:48:29.000 164 33376.66 325.48 2355.18 38.39 2011-06-13 13:48:30.000 164 33376.67 325.48 2355.24 38.39 2011-06-13 13:48:31.000 164 33376.58 325.54 2355.34 38.39 2011-06-13 13:48:32.000 164 33376.73 325.50 2355.31 38.39 2011-06-13 13:48:33.000 164 33376.67 325.52 2355.37 38.39 2011-06-13 13:48:34.000 164 33376.63 325.50 2355.35 38.39 2011-06-13 13:48:35.000 164 33376.62 325.51 2355.32 38.39 2011-06-13 13:48:36.000 164 33376.68 325.53 2355.22 38.39 2011-06-13 13:48:37.000 164 33376.64 325.54 2355.32 38.39 2011-06-13 13:48:38.000 164 33376.71 325.52 2355.26 38.39 2011-06-13 13:48:39.000 164 33376.57 325.54 2355.34 38.39 2011-06-13 13:48:40.000 164 33376.54 325.46 2355.36 38.39 2011-06-13 13:48:41.000 164 33376.55 325.46 2355.34 38.39 2011-06-13 13:48:42.000 164 33376.56 325.50 2355.27 38.39 2011-06-13 13:48:43.000 164 33376.59 325.50 2355.32 38.39 2011-06-13 13:48:44.000 164 33376.61 325.52 2355.35 38.39 2011-06-13 13:48:45.000 164 33376.54 325.49 2355.35 38.39 2011-06-13 13:48:46.000 164 33376.52 325.50 2355.32 38.39 2011-06-13 13:48:47.000 164 33376.53 325.48 2355.32 38.39 2011-06-13 13:48:48.000 164 33376.56 325.51 2355.37 38.39 2011-06-13 13:48:49.000 164 33376.38 325.52 2355.37 38.39 2011-06-13 13:48:50.000 164 33376.52 325.52 2355.35 38.39 2011-06-13 13:48:51.000 164 33376.41 325.53 2355.42 38.39 2011-06-13 13:48:52.000 164 33376.52 325.52 2355.43 38.39 2011-06-13 13:48:53.000 164 33376.45 325.49 2355.45 38.39 2011-06-13 13:48:54.000 164 33376.48 325.59 2355.50 38.39 2011-06-13 13:48:55.000 164 33376.40 325.52 2355.42 38.39 2011-06-13 13:48:56.000 164 33376.43 325.50 2355.49 38.39 2011-06-13 13:48:57.000 164 33376.42 325.49 2355.34 38.39 2011-06-13 13:48:58.000 164 33376.39 325.55 2355.45 38.39 2011-06-13 13:48:59.000 164 33376.40 325.55 2355.48 38.39 2011-06-13 13:49:00.000 164 33376.32 325.51 2355.46 38.39 2011-06-13 13:49:01.000 164 33376.36 325.57 2355.46 38.39 2011-06-13 13:49:02.000 164 33376.40 325.55 2355.49 38.39 2011-06-13 13:49:03.000 164 33376.24 325.50 2355.56 38.39 2011-06-13 13:49:04.000 164 33376.33 325.56 2355.46 38.39 2011-06-13 13:49:05.000 164 33376.30 325.53 2355.40 38.39 2011-06-13 13:49:06.000 164 33376.35 325.58 2355.46 38.39 2011-06-13 13:49:07.000 164 33376.32 325.55 2355.58 38.39 2011-06-13 13:49:08.000 164 33376.23 325.56 2355.48 38.39 2011-06-13 13:49:09.000 164 33376.26 325.55 2355.47 38.39 2011-06-13 13:49:10.000 164 33376.35 325.57 2355.55 38.39 2011-06-13 13:49:11.000 164 33376.39 325.54 2355.49 38.39 2011-06-13 13:49:12.000 164 33376.38 325.55 2355.55 38.39 2011-06-13 13:49:13.000 164 33376.29 325.53 2355.49 38.39 2011-06-13 13:49:14.000 164 33376.27 325.53 2355.47 38.39 2011-06-13 13:49:15.000 164 33376.32 325.56 2355.55 38.39 2011-06-13 13:49:16.000 164 33376.21 325.50 2355.63 38.39 2011-06-13 13:49:17.000 164 33376.27 325.52 2355.58 38.39 2011-06-13 13:49:18.000 164 33376.38 325.50 2355.64 38.39 2011-06-13 13:49:19.000 164 33376.30 325.52 2355.57 38.39 2011-06-13 13:49:20.000 164 33376.29 325.55 2355.62 38.39 2011-06-13 13:49:21.000 164 33376.24 325.52 2355.57 38.39 2011-06-13 13:49:22.000 164 33376.15 325.55 2355.55 38.39 2011-06-13 13:49:23.000 164 33376.16 325.55 2355.55 38.39 2011-06-13 13:49:24.000 164 33376.18 325.56 2355.53 38.39 2011-06-13 13:49:25.000 164 33376.17 325.53 2355.67 38.39 2011-06-13 13:49:26.000 164 33376.26 325.55 2355.52 38.39 2011-06-13 13:49:27.000 164 33376.04 325.53 2355.58 38.39 2011-06-13 13:49:28.000 164 33376.12 325.57 2355.57 38.39 2011-06-13 13:49:29.000 164 33376.05 325.56 2355.57 38.39 2011-06-13 13:49:30.000 164 33376.12 325.60 2355.63 38.39 2011-06-13 13:49:31.000 164 33376.15 325.54 2355.65 38.39 2011-06-13 13:49:32.000 164 33376.10 325.54 2355.65 38.39 2011-06-13 13:49:33.000 164 33376.10 325.54 2355.77 38.39 2011-06-13 13:49:34.000 164 33376.11 325.52 2355.65 38.39 2011-06-13 13:49:35.000 164 33376.07 325.50 2355.65 38.39 2011-06-13 13:49:36.000 164 33376.14 325.55 2355.65 38.39 2011-06-13 13:49:37.000 164 33376.04 325.58 2355.60 38.39 2011-06-13 13:49:38.000 164 33376.01 325.56 2355.67 38.39 2011-06-13 13:49:39.000 164 33376.04 325.53 2355.64 38.39 2011-06-13 13:49:40.000 164 33376.07 325.53 2355.65 38.39 2011-06-13 13:49:41.000 164 33376.10 325.50 2355.65 38.39 2011-06-13 13:49:42.000 164 33376.12 325.51 2355.55 38.39 2011-06-13 13:49:43.000 164 33376.08 325.54 2355.69 38.39 2011-06-13 13:49:44.000 164 33376.01 325.53 2355.65 38.39 2011-06-13 13:49:45.000 164 33376.09 325.52 2355.69 38.39 2011-06-13 13:49:46.000 164 33376.05 325.55 2355.69 38.39 2011-06-13 13:49:47.000 164 33376.06 325.52 2355.68 38.39 2011-06-13 13:49:48.000 164 33376.01 325.49 2355.69 38.39 2011-06-13 13:49:49.000 164 33376.07 325.49 2355.73 38.39 2011-06-13 13:49:50.000 164 33376.12 325.52 2355.70 38.39 2011-06-13 13:49:51.000 164 33376.06 325.51 2355.71 38.39 2011-06-13 13:49:52.000 164 33376.06 325.51 2355.62 38.39 2011-06-13 13:49:53.000 164 33375.95 325.50 2355.65 38.39 2011-06-13 13:49:54.000 164 33375.98 325.53 2355.61 38.39 2011-06-13 13:49:55.000 164 33375.98 325.52 2355.71 38.39 2011-06-13 13:49:56.000 164 33375.90 325.50 2355.73 38.39 2011-06-13 13:49:57.000 164 33375.95 325.52 2355.76 38.39 2011-06-13 13:49:58.000 164 33375.95 325.55 2355.74 38.39 2011-06-13 13:49:59.000 164 33376.00 325.52 2355.64 38.39 2011-06-13 13:50:00.000 164 33375.96 325.51 2355.67 38.39 2011-06-13 13:50:01.000 164 33376.00 325.51 2355.70 38.39 2011-06-13 13:50:02.000 164 33375.90 325.48 2355.70 38.39 2011-06-13 13:50:03.000 164 33376.04 325.50 2355.67 38.39 2011-06-13 13:50:04.000 164 33375.97 325.51 2355.77 38.39 2011-06-13 13:50:05.000 164 33375.98 325.52 2355.71 38.39 2011-06-13 13:50:06.000 164 33375.97 325.56 2355.72 38.39 2011-06-13 13:50:07.000 164 33375.90 325.52 2355.77 38.39 2011-06-13 13:50:08.000 164 33375.97 325.52 2355.77 38.39 2011-06-13 13:50:09.000 164 33375.92 325.52 2355.77 38.39 2011-06-13 13:50:10.000 164 33375.86 325.50 2355.83 38.39 2011-06-13 13:50:11.000 164 33375.85 325.52 2355.78 38.39 2011-06-13 13:50:12.000 164 33375.95 325.49 2355.75 38.39 2011-06-13 13:50:13.000 164 33375.95 325.50 2355.76 38.39 2011-06-13 13:50:14.000 164 33375.86 325.50 2355.82 38.39 2011-06-13 13:50:15.000 164 33375.99 325.51 2355.77 38.39 2011-06-13 13:50:16.000 164 33375.89 325.51 2355.83 38.39 2011-06-13 13:50:17.000 164 33375.86 325.46 2355.77 38.39 2011-06-13 13:50:18.000 164 33375.93 325.54 2355.88 38.39 2011-06-13 13:50:19.000 164 33375.95 325.54 2355.81 38.39 2011-06-13 13:50:20.000 164 33375.88 325.51 2355.82 38.39 2011-06-13 13:50:21.000 164 33375.95 325.50 2355.79 38.39 2011-06-13 13:50:22.000 164 33375.85 325.53 2355.75 38.39 2011-06-13 13:50:23.000 164 33375.95 325.49 2355.76 38.39 2011-06-13 13:50:24.000 164 33375.92 325.49 2355.92 38.39 2011-06-13 13:50:25.000 164 33375.88 325.48 2355.88 38.39 2011-06-13 13:50:26.000 164 33375.83 325.49 2355.82 38.39 2011-06-13 13:50:27.000 164 33375.88 325.53 2355.82 38.39 2011-06-13 13:50:28.000 164 33375.98 325.50 2355.84 38.39 2011-06-13 13:50:29.000 164 33375.92 325.51 2355.79 38.39 2011-06-13 13:50:30.000 164 33376.09 325.52 2355.76 38.39 2011-06-13 13:50:31.000 164 33376.01 325.51 2355.81 38.39 2011-06-13 13:50:32.000 164 33375.96 325.51 2355.82 38.39 2011-06-13 13:50:33.000 164 33375.93 325.50 2355.85 38.39 2011-06-13 13:50:34.000 164 33375.96 325.45 2355.82 38.39 2011-06-13 13:50:35.000 164 33375.90 325.47 2355.89 38.39 2011-06-13 13:50:36.000 164 33375.95 325.47 2355.71 38.39 2011-06-13 13:50:37.000 164 33375.95 325.51 2355.86 38.39 2011-06-13 13:50:38.000 164 33376.01 325.49 2355.93 38.39 2011-06-13 13:50:39.000 164 33375.82 325.45 2355.84 38.39 2011-06-13 13:50:40.000 164 33375.88 325.47 2355.78 38.39 2011-06-13 13:50:41.000 164 33375.85 325.45 2355.80 38.39 2011-06-13 13:50:42.000 164 33375.92 325.46 2355.89 38.39 2011-06-13 13:50:43.000 164 33375.95 325.43 2355.84 38.39 2011-06-13 13:50:44.000 164 33375.94 325.48 2355.87 38.39 2011-06-13 13:50:45.000 164 33375.95 325.46 2355.91 38.39 2011-06-13 13:50:46.000 164 33375.90 325.42 2355.93 38.39 2011-06-13 13:50:47.000 164 33376.01 325.42 2355.92 38.39 2011-06-13 13:50:48.000 164 33375.96 325.46 2355.96 38.39 2011-06-13 13:50:49.000 164 33375.89 325.42 2355.88 38.39 2011-06-13 13:50:50.000 164 33375.88 325.40 2355.82 38.39 2011-06-13 13:50:51.000 164 33376.02 325.39 2355.89 38.39 2011-06-13 13:50:52.000 164 33375.94 325.40 2355.84 38.39 2011-06-13 13:50:53.000 164 33375.96 325.39 2355.89 38.39 2011-06-13 13:50:54.000 164 33375.91 325.35 2355.93 38.39 2011-06-13 13:50:55.000 164 33376.00 325.41 2355.89 38.39 2011-06-13 13:50:56.000 164 33375.93 325.37 2355.94 38.39 2011-06-13 13:50:57.000 164 33375.96 325.42 2355.78 38.39 2011-06-13 13:50:58.000 164 33375.86 325.39 2355.90 38.39 2011-06-13 13:50:59.000 164 33375.87 325.37 2355.82 38.39 2011-06-13 13:51:00.000 164 33375.96 325.41 2355.84 38.39 2011-06-13 13:51:01.000 164 33375.92 325.40 2355.83 38.39 2011-06-13 13:51:02.000 164 33375.93 325.37 2355.91 38.39 2011-06-13 13:51:03.000 164 33375.97 325.42 2355.88 38.39 2011-06-13 13:51:04.000 164 33375.88 325.44 2355.84 38.39 2011-06-13 13:51:05.000 164 33375.90 325.38 2355.82 38.39 2011-06-13 13:51:06.000 164 33375.91 325.43 2355.86 38.39 2011-06-13 13:51:07.000 164 33376.00 325.41 2355.84 38.39 2011-06-13 13:51:08.000 164 33375.92 325.39 2355.86 38.39 2011-06-13 13:51:09.000 164 33375.95 325.42 2355.89 38.39 2011-06-13 13:51:10.000 164 33375.93 325.45 2355.90 38.39 2011-06-13 13:51:11.000 164 33375.92 325.43 2355.89 38.39 2011-06-13 13:51:12.000 164 33375.93 325.41 2355.79 38.39 2011-06-13 13:51:13.000 164 33375.83 325.39 2355.95 38.39 2011-06-13 13:51:14.000 164 33375.82 325.39 2355.84 38.39 2011-06-13 13:51:15.000 164 33375.93 325.42 2355.95 38.39 2011-06-13 13:51:16.000 164 33375.87 325.41 2355.82 38.39 2011-06-13 13:51:17.000 164 33375.93 325.40 2355.84 38.39 2011-06-13 13:51:18.000 164 33375.86 325.38 2355.83 38.39 2011-06-13 13:51:19.000 164 33375.92 325.41 2355.87 38.39 2011-06-13 13:51:20.000 164 33375.93 325.47 2355.89 38.39 2011-06-13 13:51:21.000 164 33375.93 325.43 2355.89 38.39 2011-06-13 13:51:22.000 164 33375.90 325.43 2355.88 38.39 2011-06-13 13:51:23.000 164 33375.80 325.43 2355.89 38.39 2011-06-13 13:51:24.000 164 33375.90 325.43 2355.81 38.39 2011-06-13 13:51:25.000 164 33375.91 325.41 2355.84 38.39 2011-06-13 13:51:26.000 164 33375.88 325.46 2355.80 38.39 2011-06-13 13:51:27.000 164 33375.83 325.45 2355.88 38.39 2011-06-13 13:51:28.000 164 33376.02 325.44 2355.89 38.39 2011-06-13 13:51:29.000 164 33375.92 325.43 2355.80 38.39 2011-06-13 13:51:30.000 164 33375.90 325.46 2355.93 38.39 2011-06-13 13:51:31.000 164 33375.88 325.44 2355.92 38.39 2011-06-13 13:51:32.000 164 33375.82 325.45 2355.99 38.39 2011-06-13 13:51:33.000 164 33375.86 325.45 2355.92 38.39 2011-06-13 13:51:34.000 164 33375.85 325.43 2355.92 38.39 2011-06-13 13:51:35.000 164 33375.87 325.42 2355.85 38.39 2011-06-13 13:51:36.000 164 33375.80 325.46 2355.84 38.39 2011-06-13 13:51:37.000 164 33375.83 325.46 2355.96 38.39 2011-06-13 13:51:38.000 164 33375.82 325.52 2355.89 38.39 2011-06-13 13:51:39.000 164 33375.82 325.50 2355.89 38.39 2011-06-13 13:51:40.000 164 33375.70 325.46 2355.91 38.39 2011-06-13 13:51:41.000 164 33375.68 325.47 2355.86 38.39 2011-06-13 13:51:42.000 164 33375.83 325.50 2355.92 38.39 2011-06-13 13:51:43.000 164 33375.73 325.53 2355.91 38.39 2011-06-13 13:51:44.000 164 33375.79 325.49 2355.96 38.39 2011-06-13 13:51:45.000 164 33375.78 325.53 2355.86 38.39 2011-06-13 13:51:46.000 164 33375.74 325.47 2355.89 38.39 2011-06-13 13:51:47.000 164 33375.65 325.48 2355.92 38.39 2011-06-13 13:51:48.000 164 33375.70 325.49 2355.86 38.39 2011-06-13 13:51:49.000 164 33375.67 325.51 2355.87 38.39 2011-06-13 13:51:50.000 164 33375.70 325.46 2355.89 38.39 2011-06-13 13:51:51.000 164 33375.81 325.50 2355.93 38.39 2011-06-13 13:51:52.000 164 33375.69 325.54 2356.01 38.39 2011-06-13 13:51:53.000 164 33375.71 325.49 2356.07 38.39 2011-06-13 13:51:54.000 164 33375.70 325.49 2356.02 38.39 2011-06-13 13:51:55.000 164 33375.73 325.49 2356.06 38.39 2011-06-13 13:51:56.000 164 33375.77 325.46 2355.90 38.39 2011-06-13 13:51:57.000 164 33375.72 325.47 2356.00 38.39 2011-06-13 13:51:58.000 164 33375.77 325.50 2355.95 38.39 2011-06-13 13:51:59.000 164 33375.73 325.50 2355.96 38.39 2011-06-13 13:52:00.000 164 33375.74 325.46 2355.91 38.39 2011-06-13 13:52:01.000 164 33375.79 325.48 2356.03 38.39 2011-06-13 13:52:02.000 164 33375.75 325.47 2356.04 38.39 2011-06-13 13:52:03.000 164 33375.68 325.49 2355.98 38.39 2011-06-13 13:52:04.000 164 33375.77 325.49 2356.01 38.39 2011-06-13 13:52:05.000 164 33375.73 325.45 2355.96 38.39 2011-06-13 13:52:06.000 164 33375.70 325.49 2356.07 38.39 2011-06-13 13:52:07.000 164 33375.77 325.45 2356.01 38.39 2011-06-13 13:52:08.000 164 33375.75 325.49 2356.02 38.39 2011-06-13 13:52:09.000 164 33375.73 325.50 2355.95 38.39 2011-06-13 13:52:10.000 164 33375.69 325.53 2356.03 38.39 2011-06-13 13:52:11.000 164 33375.74 325.52 2355.99 38.39 2011-06-13 13:52:12.000 164 33375.66 325.54 2356.02 38.39 2011-06-13 13:52:13.000 164 33375.77 325.49 2356.07 38.39 2011-06-13 13:52:14.000 164 33375.68 325.49 2356.08 38.39 2011-06-13 13:52:15.000 164 33375.64 325.51 2356.02 38.39 2011-06-13 13:52:16.000 164 33375.67 325.55 2356.08 38.39 2011-06-13 13:52:17.000 164 33375.73 325.53 2355.98 38.39 2011-06-13 13:52:18.000 164 33375.62 325.54 2356.08 38.39 2011-06-13 13:52:19.000 164 33375.64 325.50 2356.06 38.39 2011-06-13 13:52:20.000 164 33375.59 325.54 2356.11 38.39 2011-06-13 13:52:21.000 164 33375.60 325.59 2355.98 38.39 2011-06-13 13:52:22.000 164 33375.60 325.54 2356.11 38.39 2011-06-13 13:52:23.000 164 33375.55 325.54 2356.03 38.39 2011-06-13 13:52:24.000 164 33375.54 325.58 2356.08 38.39 2011-06-13 13:52:25.000 164 33375.54 325.56 2356.12 38.39 2011-06-13 13:52:26.000 164 33375.58 325.55 2356.10 38.39 2011-06-13 13:52:27.000 164 33375.64 325.59 2356.07 38.39 2011-06-13 13:52:28.000 164 33375.47 325.56 2356.12 38.39 2011-06-13 13:52:29.000 164 33375.49 325.56 2356.17 38.39 2011-06-13 13:52:30.000 164 33375.62 325.60 2356.16 38.39 2011-06-13 13:52:31.000 164 33375.50 325.60 2356.04 38.39 2011-06-13 13:52:32.000 164 33375.62 325.57 2356.17 38.39 2011-06-13 13:52:33.000 164 33375.49 325.60 2356.07 38.39 2011-06-13 13:52:34.000 164 33375.47 325.58 2356.08 38.39 2011-06-13 13:52:35.000 164 33375.45 325.55 2356.07 38.39 2011-06-13 13:52:36.000 164 33375.45 325.60 2356.12 38.39 2011-06-13 13:52:37.000 164 33375.46 325.56 2356.15 38.39 2011-06-13 13:52:38.000 164 33375.44 325.57 2356.18 38.39 2011-06-13 13:52:39.000 164 33375.44 325.61 2356.14 38.39 2011-06-13 13:52:40.000 164 33375.49 325.60 2356.18 38.39 2011-06-13 13:52:41.000 164 33375.48 325.60 2356.17 38.39 2011-06-13 13:52:42.000 164 33375.41 325.62 2356.26 38.39 2011-06-13 13:52:43.000 164 33375.45 325.61 2356.26 38.39 2011-06-13 13:52:44.000 164 33375.37 325.56 2356.24 38.39 2011-06-13 13:52:45.000 164 33375.46 325.58 2356.24 38.39 2011-06-13 13:52:46.000 164 33375.46 325.56 2356.19 38.39 2011-06-13 13:52:47.000 164 33375.43 325.55 2356.25 38.39 2011-06-13 13:52:48.000 164 33375.39 325.55 2356.28 38.39 2011-06-13 13:52:49.000 164 33375.49 325.59 2356.26 38.39 2011-06-13 13:52:50.000 164 33375.54 325.61 2356.25 38.39 2011-06-13 13:52:51.000 164 33375.51 325.58 2356.27 38.39 2011-06-13 13:52:52.000 164 33375.39 325.58 2356.35 38.39 2011-06-13 13:52:53.000 164 33375.38 325.58 2356.24 38.39 2011-06-13 13:52:54.000 164 33375.43 325.58 2356.22 38.39 2011-06-13 13:52:55.000 164 33375.42 325.56 2356.21 38.39 2011-06-13 13:52:56.000 164 33375.36 325.57 2356.22 38.39 2011-06-13 13:52:57.000 164 33375.33 325.54 2356.24 38.39 2011-06-13 13:52:58.000 164 33375.38 325.62 2356.26 38.39 2011-06-13 13:52:59.000 164 33375.42 325.58 2356.23 38.39 2011-06-13 13:53:00.000 164 33375.43 325.58 2356.31 38.39 2011-06-13 13:53:01.000 164 33375.38 325.56 2356.33 38.39 2011-06-13 13:53:02.000 164 33375.34 325.60 2356.26 38.39 2011-06-13 13:53:03.000 164 33375.34 325.55 2356.36 38.39 2011-06-13 13:53:04.000 164 33375.30 325.61 2356.27 38.39 2011-06-13 13:53:05.000 164 33375.34 325.59 2356.30 38.39 2011-06-13 13:53:06.000 164 33375.33 325.58 2356.37 38.39 2011-06-13 13:53:07.000 164 33375.26 325.57 2356.34 38.39 2011-06-13 13:53:08.000 164 33375.32 325.55 2356.25 38.39 2011-06-13 13:53:09.000 164 33375.37 325.56 2356.38 38.39 2011-06-13 13:53:10.000 164 33375.31 325.57 2356.34 38.39 2011-06-13 13:53:11.000 164 33375.24 325.57 2356.35 38.39 2011-06-13 13:53:12.000 164 33375.30 325.58 2356.28 38.39 2011-06-13 13:53:13.000 164 33375.33 325.59 2356.27 38.39 2011-06-13 13:53:14.000 164 33375.12 325.61 2356.42 38.39 2011-06-13 13:53:15.000 164 33375.40 325.61 2356.35 38.39 2011-06-13 13:53:16.000 164 33375.33 325.59 2356.38 38.39 2011-06-13 13:53:17.000 164 33375.22 325.61 2356.33 38.39 2011-06-13 13:53:18.000 164 33375.16 325.62 2356.32 38.39 2011-06-13 13:53:19.000 164 33375.28 325.62 2356.39 38.39 2011-06-13 13:53:20.000 164 33375.26 325.61 2356.36 38.39 2011-06-13 13:53:21.000 164 33375.24 325.63 2356.33 38.39 2011-06-13 13:53:22.000 164 33375.22 325.60 2356.32 38.39 2011-06-13 13:53:23.000 164 33375.23 325.62 2356.33 38.39 2011-06-13 13:53:24.000 164 33375.23 325.62 2356.35 38.39 2011-06-13 13:53:25.000 164 33375.27 325.62 2356.38 38.39 2011-06-13 13:53:26.000 164 33375.22 325.59 2356.41 38.39 2011-06-13 13:53:27.000 164 33375.18 325.60 2356.36 38.39 2011-06-13 13:53:28.000 164 33375.22 325.61 2356.33 38.39 2011-06-13 13:53:29.000 164 33375.16 325.60 2356.26 38.39 2011-06-13 13:53:30.000 164 33375.20 325.65 2356.37 38.39 2011-06-13 13:53:31.000 164 33375.23 325.62 2356.41 38.39 2011-06-13 13:53:32.000 164 33375.20 325.64 2356.34 38.39 2011-06-13 13:53:33.000 164 33375.17 325.63 2356.42 38.39 2011-06-13 13:53:34.000 164 33375.26 325.65 2356.43 38.39 2011-06-13 13:53:35.000 164 33375.18 325.64 2356.42 38.39 2011-06-13 13:53:36.000 164 33375.16 325.60 2356.41 38.39 2011-06-13 13:53:37.000 164 33375.22 325.58 2356.42 38.39 2011-06-13 13:53:38.000 164 33375.25 325.61 2356.36 38.39 2011-06-13 13:53:39.000 164 33375.16 325.62 2356.41 38.39 2011-06-13 13:53:40.000 164 33375.20 325.60 2356.41 38.39 2011-06-13 13:53:41.000 164 33375.08 325.56 2356.45 38.39 2011-06-13 13:53:42.000 164 33375.15 325.60 2356.50 38.39 2011-06-13 13:53:43.000 164 33375.12 325.57 2356.39 38.39 2011-06-13 13:53:44.000 164 33375.08 325.55 2356.48 38.39 2011-06-13 13:53:45.000 164 33375.22 325.58 2356.42 38.39 2011-06-13 13:53:46.000 164 33375.18 325.62 2356.45 38.39 2011-06-13 13:53:47.000 164 33375.13 325.62 2356.45 38.39 2011-06-13 13:53:48.000 164 33375.19 325.57 2356.46 38.39 2011-06-13 13:53:49.000 164 33375.26 325.56 2356.52 38.39 2011-06-13 13:53:50.000 164 33375.15 325.58 2356.48 38.39 2011-06-13 13:53:51.000 164 33375.22 325.56 2356.45 38.39 2011-06-13 13:53:52.000 164 33375.14 325.58 2356.48 38.39 2011-06-13 13:53:53.000 164 33375.19 325.56 2356.53 38.39 2011-06-13 13:53:54.000 164 33375.19 325.57 2356.43 38.39 2011-06-13 13:53:55.000 164 33375.18 325.50 2356.55 38.39 2011-06-13 13:53:56.000 164 33375.17 325.53 2356.51 38.39 2011-06-13 13:53:57.000 164 33375.17 325.55 2356.44 38.39 2011-06-13 13:53:58.000 164 33375.14 325.55 2356.51 38.39 2011-06-13 13:53:59.000 164 33375.15 325.50 2356.45 38.39 2011-06-13 13:54:00.000 164 33375.24 325.53 2356.50 38.39 2011-06-13 13:54:01.000 164 33375.14 325.51 2356.54 38.39 2011-06-13 13:54:02.000 164 33375.16 325.53 2356.48 38.39 2011-06-13 13:54:03.000 164 33375.17 325.57 2356.45 38.39 2011-06-13 13:54:04.000 164 33375.20 325.53 2356.55 38.39 2011-06-13 13:54:05.000 164 33375.18 325.55 2356.51 38.39 2011-06-13 13:54:06.000 164 33375.17 325.50 2356.48 38.39 2011-06-13 13:54:07.000 164 33375.21 325.50 2356.51 38.39 2011-06-13 13:54:08.000 164 33375.27 325.50 2356.56 38.39 2011-06-13 13:54:09.000 164 33375.19 325.48 2356.45 38.39 2011-06-13 13:54:10.000 164 33375.29 325.51 2356.53 38.39 2011-06-13 13:54:11.000 164 33375.18 325.54 2356.49 38.39 2011-06-13 13:54:12.000 164 33375.13 325.50 2356.46 38.39 2011-06-13 13:54:13.000 164 33375.20 325.53 2356.41 38.39 2011-06-13 13:54:14.000 164 33375.23 325.49 2356.47 38.39 2011-06-13 13:54:15.000 164 33375.21 325.50 2356.48 38.39 2011-06-13 13:54:16.000 164 33375.27 325.48 2356.52 38.39 2011-06-13 13:54:17.000 164 33375.17 325.47 2356.48 38.39 2011-06-13 13:54:18.000 164 33375.21 325.48 2356.51 38.39 2011-06-13 13:54:19.000 164 33375.21 325.46 2356.43 38.39 2011-06-13 13:54:20.000 164 33375.21 325.47 2356.47 38.39 2011-06-13 13:54:21.000 164 33375.27 325.49 2356.52 38.39 2011-06-13 13:54:22.000 164 33375.21 325.50 2356.48 38.39 2011-06-13 13:54:23.000 164 33375.15 325.49 2356.52 38.39 2011-06-13 13:54:24.000 164 33375.27 325.49 2356.38 38.39 2011-06-13 13:54:25.000 164 33375.22 325.51 2356.39 38.39 2011-06-13 13:54:26.000 164 33375.32 325.48 2356.51 38.39 2011-06-13 13:54:27.000 164 33375.16 325.47 2356.47 38.39 2011-06-13 13:54:28.000 164 33375.27 325.44 2356.38 38.39 2011-06-13 13:54:29.000 164 33375.29 325.45 2356.40 38.39 2011-06-13 13:54:30.000 164 33375.30 325.50 2356.32 38.39 2011-06-13 13:54:31.000 164 33375.31 325.43 2356.50 38.39 2011-06-13 13:54:32.000 164 33375.33 325.46 2356.45 38.39 2011-06-13 13:54:33.000 164 33375.33 325.40 2356.52 38.39 2011-06-13 13:54:34.000 164 33375.25 325.48 2356.43 38.39 2011-06-13 13:54:35.000 164 33375.22 325.46 2356.41 38.39 2011-06-13 13:54:36.000 164 33375.26 325.41 2356.42 38.39 2011-06-13 13:54:37.000 164 33375.25 325.42 2356.42 38.39 2011-06-13 13:54:38.000 164 33375.29 325.47 2356.42 38.39 2011-06-13 13:54:39.000 164 33375.37 325.42 2356.40 38.39 2011-06-13 13:54:40.000 164 33375.27 325.44 2356.40 38.39 2011-06-13 13:54:41.000 164 33375.29 325.45 2356.46 38.39 2011-06-13 13:54:42.000 164 33375.27 325.42 2356.39 38.39 2011-06-13 13:54:43.000 164 33375.18 325.45 2356.42 38.39 2011-06-13 13:54:44.000 164 33375.29 325.43 2356.45 38.39 2011-06-13 13:54:45.000 164 33375.31 325.49 2356.38 38.39 2011-06-13 13:54:46.000 164 33375.37 325.47 2356.47 38.39 2011-06-13 13:54:47.000 164 33375.27 325.43 2356.47 38.39 2011-06-13 13:54:48.000 164 33375.33 325.43 2356.36 38.39 2011-06-13 13:54:49.000 164 33375.26 325.41 2356.43 38.39 2011-06-13 13:54:50.000 164 33375.39 325.47 2356.40 38.39 2011-06-13 13:54:51.000 164 33375.29 325.46 2356.42 38.39 2011-06-13 13:54:52.000 164 33375.33 325.47 2356.46 38.39 2011-06-13 13:54:53.000 164 33375.27 325.45 2356.47 38.39 2011-06-13 13:54:54.000 164 33375.40 325.47 2356.39 38.39 2011-06-13 13:54:55.000 164 33375.27 325.41 2356.34 38.39 2011-06-13 13:54:56.000 164 33375.37 325.41 2356.36 38.39 2011-06-13 13:54:57.000 164 33375.33 325.43 2356.43 38.39 2011-06-13 13:54:58.000 164 33375.37 325.41 2356.36 38.39 2011-06-13 13:54:59.000 164 33375.29 325.40 2356.37 38.39 2011-06-13 13:55:00.000 164 33375.43 325.37 2356.38 38.39 2011-06-13 13:55:01.000 164 33375.39 325.40 2356.40 38.39 2011-06-13 13:55:02.000 164 33375.35 325.43 2356.39 38.39 2011-06-13 13:55:03.000 164 33375.46 325.42 2356.43 38.39 2011-06-13 13:55:04.000 164 33375.36 325.39 2356.42 38.39 2011-06-13 13:55:05.000 164 33375.28 325.39 2356.41 38.39 2011-06-13 13:55:06.000 164 33375.31 325.39 2356.38 38.39 2011-06-13 13:55:07.000 164 33375.31 325.40 2356.44 38.39 2011-06-13 13:55:08.000 164 33375.30 325.35 2356.30 38.39 2011-06-13 13:55:09.000 164 33375.33 325.37 2356.44 38.39 2011-06-13 13:55:10.000 164 33375.36 325.41 2356.39 38.39 2011-06-13 13:55:11.000 164 33375.26 325.45 2356.38 38.39 2011-06-13 13:55:12.000 164 33375.36 325.39 2356.42 38.39 2011-06-13 13:55:13.000 164 33375.33 325.45 2356.44 38.39 2011-06-13 13:55:14.000 164 33375.33 325.43 2356.44 38.39 2011-06-13 13:55:15.000 164 33375.37 325.42 2356.43 38.39 2011-06-13 13:55:16.000 164 33375.25 325.36 2356.35 38.39 2011-06-13 13:55:17.000 164 33375.31 325.37 2356.39 38.39 2011-06-13 13:55:18.000 164 33375.36 325.37 2356.41 38.39 2011-06-13 13:55:19.000 164 33375.32 325.39 2356.37 38.39 2011-06-13 13:55:20.000 164 33375.25 325.40 2356.33 38.39 2011-06-13 13:55:21.000 164 33375.40 325.37 2356.30 38.39 2011-06-13 13:55:22.000 164 33375.27 325.37 2356.40 38.39 2011-06-13 13:55:23.000 164 33375.24 325.35 2356.35 38.39 2011-06-13 13:55:24.000 164 33375.31 325.37 2356.36 38.39 2011-06-13 13:55:25.000 164 33375.30 325.37 2356.38 38.39 2011-06-13 13:55:26.000 164 33375.25 325.31 2356.39 38.39 2011-06-13 13:55:27.000 164 33375.47 325.37 2356.35 38.39 2011-06-13 13:55:28.000 164 33375.36 325.36 2356.37 38.39 2011-06-13 13:55:29.000 164 33375.34 325.36 2356.39 38.39 2011-06-13 13:55:30.000 164 33375.36 325.36 2356.32 38.39 2011-06-13 13:55:31.000 164 33375.33 325.38 2356.32 38.39 2011-06-13 13:55:32.000 164 33375.27 325.35 2356.35 38.39 2011-06-13 13:55:33.000 164 33375.39 325.39 2356.31 38.39 2011-06-13 13:55:34.000 164 33375.27 325.41 2356.36 38.39 2011-06-13 13:55:35.000 164 33375.33 325.39 2356.39 38.39 2011-06-13 13:55:36.000 164 33375.35 325.37 2356.35 38.39 2011-06-13 13:55:37.000 164 33375.29 325.37 2356.35 38.39 2011-06-13 13:55:38.000 164 33375.33 325.39 2356.37 38.39 2011-06-13 13:55:39.000 164 33375.31 325.43 2356.39 38.39 2011-06-13 13:55:40.000 164 33375.30 325.36 2356.34 38.39 2011-06-13 13:55:41.000 164 33375.27 325.35 2356.35 38.39 2011-06-13 13:55:42.000 164 33375.33 325.42 2356.36 38.39 2011-06-13 13:55:43.000 164 33375.29 325.38 2356.34 38.39 2011-06-13 13:55:44.000 164 33375.30 325.38 2356.35 38.39 2011-06-13 13:55:45.000 164 33375.27 325.41 2356.36 38.39 2011-06-13 13:55:46.000 164 33375.34 325.39 2356.33 38.39 2011-06-13 13:55:47.000 164 33375.35 325.39 2356.30 38.39 2011-06-13 13:55:48.000 164 33375.25 325.37 2356.32 38.39 2011-06-13 13:55:49.000 164 33375.26 325.40 2356.31 38.39 2011-06-13 13:55:50.000 164 33375.24 325.43 2356.33 38.39 2011-06-13 13:55:51.000 164 33375.36 325.47 2356.30 38.39 2011-06-13 13:55:52.000 164 33375.27 325.38 2356.30 38.39 2011-06-13 13:55:53.000 164 33375.30 325.36 2356.30 38.39 2011-06-13 13:55:54.000 164 33375.33 325.39 2356.33 38.39 2011-06-13 13:55:55.000 164 33375.24 325.39 2356.35 38.39 2011-06-13 13:55:56.000 164 33375.33 325.39 2356.31 38.39 2011-06-13 13:55:57.000 164 33375.31 325.37 2356.35 38.39 2011-06-13 13:55:58.000 164 33375.31 325.38 2356.35 38.39 2011-06-13 13:55:59.000 164 33375.29 325.35 2356.39 38.39 2011-06-13 13:56:00.000 164 33375.30 325.34 2356.32 38.39 2011-06-13 13:56:01.000 164 33375.23 325.37 2356.28 38.39 2011-06-13 13:56:02.000 164 33375.27 325.37 2356.40 38.39 2011-06-13 13:56:03.000 164 33375.37 325.42 2356.38 38.39 2011-06-13 13:56:04.000 164 33375.28 325.37 2356.38 38.39 2011-06-13 13:56:05.000 164 33375.28 325.33 2356.48 38.39 2011-06-13 13:56:06.000 164 33375.30 325.35 2356.39 38.39 2011-06-13 13:56:07.000 164 33375.30 325.38 2356.35 38.39 2011-06-13 13:56:08.000 164 33375.27 325.38 2356.39 38.39 2011-06-13 13:56:09.000 164 33375.22 325.38 2356.36 38.39 2011-06-13 13:56:10.000 164 33375.24 325.38 2356.35 38.39 2011-06-13 13:56:11.000 164 33375.33 325.36 2356.43 38.39 2011-06-13 13:56:12.000 164 33375.27 325.38 2356.43 38.39 2011-06-13 13:56:13.000 164 33375.19 325.41 2356.38 38.39 2011-06-13 13:56:14.000 164 33375.21 325.38 2356.42 38.39 2011-06-13 13:56:15.000 164 33375.28 325.39 2356.38 38.39 2011-06-13 13:56:16.000 164 33375.15 325.38 2356.38 38.39 2011-06-13 13:56:17.000 164 33375.28 325.37 2356.30 38.39 2011-06-13 13:56:18.000 164 33375.22 325.35 2356.33 38.39 2011-06-13 13:56:19.000 164 33375.24 325.38 2356.32 38.39 2011-06-13 13:56:20.000 164 33375.19 325.39 2356.39 38.39 2011-06-13 13:56:21.000 164 33375.22 325.35 2356.43 38.39 2011-06-13 13:56:22.000 164 33375.29 325.40 2356.47 38.39 2011-06-13 13:56:23.000 164 33375.31 325.35 2356.51 38.39 2011-06-13 13:56:24.000 164 33375.21 325.38 2356.45 38.39 2011-06-13 13:56:25.000 164 33375.24 325.39 2356.33 38.39 2011-06-13 13:56:26.000 164 33375.23 325.39 2356.50 38.39 2011-06-13 13:56:27.000 164 33375.24 325.38 2356.45 38.39 2011-06-13 13:56:28.000 164 33375.20 325.33 2356.41 38.39 2011-06-13 13:56:29.000 164 33375.13 325.33 2356.45 38.39 2011-06-13 13:56:30.000 164 33375.15 325.32 2356.42 38.39 2011-06-13 13:56:31.000 164 33375.15 325.43 2356.40 38.39 2011-06-13 13:56:32.000 164 33375.23 325.35 2356.38 38.39 2011-06-13 13:56:33.000 164 33375.27 325.36 2356.46 38.39 2011-06-13 13:56:34.000 164 33375.21 325.36 2356.45 38.39 2011-06-13 13:56:35.000 164 33375.29 325.39 2356.39 38.39 2011-06-13 13:56:36.000 164 33375.34 325.35 2356.35 38.39 2011-06-13 13:56:37.000 164 33375.26 325.36 2356.41 38.39 2011-06-13 13:56:38.000 164 33375.30 325.31 2356.37 38.39 2011-06-13 13:56:39.000 164 33375.19 325.34 2356.32 38.39 2011-06-13 13:56:40.000 164 33375.30 325.30 2356.43 38.39 2011-06-13 13:56:41.000 164 33375.20 325.30 2356.46 38.39 2011-06-13 13:56:42.000 164 33375.21 325.31 2356.48 38.39 2011-06-13 13:56:43.000 164 33375.26 325.32 2356.44 38.39 2011-06-13 13:56:44.000 164 33375.30 325.29 2356.51 38.39 2011-06-13 13:56:45.000 164 33375.33 325.29 2356.41 38.39 2011-06-13 13:56:46.000 164 33375.23 325.32 2356.41 38.39 2011-06-13 13:56:47.000 164 33375.37 325.30 2356.49 38.39 2011-06-13 13:56:48.000 164 33375.33 325.28 2356.46 38.39 2011-06-13 13:56:49.000 164 33375.41 325.27 2356.39 38.39 2011-06-13 13:56:50.000 164 33375.29 325.25 2356.41 38.39 2011-06-13 13:56:51.000 164 33375.35 325.26 2356.47 38.39 2011-06-13 13:56:52.000 164 33375.27 325.25 2356.45 38.39 2011-06-13 13:56:53.000 164 33375.27 325.25 2356.35 38.39 2011-06-13 13:56:54.000 164 33375.37 325.23 2356.35 38.39 2011-06-13 13:56:55.000 164 33375.39 325.25 2356.43 38.39 2011-06-13 13:56:56.000 164 33375.30 325.29 2356.42 38.39 2011-06-13 13:56:57.000 164 33375.31 325.27 2356.39 38.39 2011-06-13 13:56:58.000 164 33375.31 325.26 2356.49 38.39 2011-06-13 13:56:59.000 164 33375.39 325.27 2356.36 38.39 2011-06-13 13:57:00.000 164 33375.38 325.25 2356.39 38.39 2011-06-13 13:57:01.000 164 33375.27 325.26 2356.41 38.39 2011-06-13 13:57:02.000 164 33375.30 325.28 2356.41 38.39 2011-06-13 13:57:03.000 164 33375.33 325.29 2356.42 38.39 2011-06-13 13:57:04.000 164 33375.34 325.23 2356.39 38.39 2011-06-13 13:57:05.000 164 33375.30 325.27 2356.39 38.39 2011-06-13 13:57:06.000 164 33375.27 325.21 2356.41 38.39 2011-06-13 13:57:07.000 164 33375.34 325.20 2356.45 38.39 2011-06-13 13:57:08.000 164 33375.31 325.23 2356.31 38.39 2011-06-13 13:57:09.000 164 33375.42 325.28 2356.45 38.39 2011-06-13 13:57:10.000 164 33375.36 325.21 2356.35 38.39 2011-06-13 13:57:11.000 164 33375.34 325.18 2356.48 38.39 2011-06-13 13:57:12.000 164 33375.24 325.20 2356.51 38.39 2011-06-13 13:57:13.000 164 33375.40 325.25 2356.36 38.39 2011-06-13 13:57:14.000 164 33375.33 325.21 2356.39 38.39 2011-06-13 13:57:15.000 164 33375.31 325.22 2356.41 38.39 2011-06-13 13:57:16.000 164 33375.29 325.17 2356.34 38.39 2011-06-13 13:57:17.000 164 33375.34 325.24 2356.39 38.39 2011-06-13 13:57:18.000 164 33375.31 325.23 2356.45 38.39 2011-06-13 13:57:19.000 164 33375.28 325.19 2356.41 38.39 2011-06-13 13:57:20.000 164 33375.36 325.20 2356.43 38.39 2011-06-13 13:57:21.000 164 33375.22 325.21 2356.38 38.39 2011-06-13 13:57:22.000 164 33375.28 325.19 2356.44 38.39 2011-06-13 13:57:23.000 164 33375.23 325.23 2356.38 38.39 2011-06-13 13:57:24.000 164 33375.33 325.21 2356.36 38.39 2011-06-13 13:57:25.000 164 33375.39 325.16 2356.41 38.39 2011-06-13 13:57:26.000 164 33375.25 325.17 2356.39 38.38 2011-06-13 13:57:27.000 164 33375.39 325.20 2356.30 38.39 2011-06-13 13:57:28.000 164 33375.37 325.16 2356.39 38.39 2011-06-13 13:57:29.000 164 33375.36 325.18 2356.40 38.39 2011-06-13 13:57:30.000 164 33375.32 325.19 2356.30 38.39 2011-06-13 13:57:31.000 164 33375.36 325.20 2356.35 38.39 2011-06-13 13:57:32.000 164 33375.40 325.20 2356.39 38.39 2011-06-13 13:57:33.000 164 33375.38 325.17 2356.39 38.39 2011-06-13 13:57:34.000 164 33375.33 325.21 2356.34 38.39 2011-06-13 13:57:35.000 164 33375.38 325.19 2356.41 38.39 2011-06-13 13:57:36.000 164 33375.29 325.19 2356.31 38.39 2011-06-13 13:57:37.000 164 33375.35 325.16 2356.36 38.39 2011-06-13 13:57:38.000 164 33375.37 325.17 2356.44 38.39 2011-06-13 13:57:39.000 164 33375.41 325.22 2356.38 38.39 2011-06-13 13:57:40.000 164 33375.42 325.16 2356.49 38.39 2011-06-13 13:57:41.000 164 33375.39 325.12 2356.38 38.39 2011-06-13 13:57:42.000 164 33375.30 325.13 2356.39 38.39 2011-06-13 13:57:43.000 164 33375.34 325.16 2356.33 38.39 2011-06-13 13:57:44.000 164 33375.34 325.17 2356.41 38.39 2011-06-13 13:57:45.000 164 33375.33 325.14 2356.46 38.39 2011-06-13 13:57:46.000 164 33375.45 325.13 2356.41 38.39 2011-06-13 13:57:47.000 164 33375.48 325.15 2356.38 38.39 2011-06-13 13:57:48.000 164 33375.37 325.11 2356.30 38.39 2011-06-13 13:57:49.000 164 33375.45 325.11 2356.37 38.39 2011-06-13 13:57:50.000 164 33375.45 325.15 2356.37 38.39 2011-06-13 13:57:51.000 164 33375.43 325.12 2356.39 38.38 2011-06-13 13:57:52.000 164 33375.42 325.14 2356.38 38.39 2011-06-13 13:57:53.000 164 33375.40 325.11 2356.43 38.39 2011-06-13 13:57:54.000 164 33375.41 325.10 2356.43 38.39 2011-06-13 13:57:55.000 164 33375.43 325.14 2356.39 38.39 2011-06-13 13:57:56.000 164 33375.47 325.10 2356.41 38.39 2011-06-13 13:57:57.000 164 33375.51 325.12 2356.41 38.39 2011-06-13 13:57:58.000 164 33375.55 325.09 2356.52 38.39 2011-06-13 13:57:59.000 164 33375.45 325.08 2356.41 38.39 2011-06-13 13:58:00.000 164 33375.43 325.05 2356.41 38.39 2011-06-13 13:58:01.000 164 33375.43 325.08 2356.41 38.38 2011-06-13 13:58:02.000 164 33375.50 325.08 2356.38 38.38 2011-06-13 13:58:03.000 164 33375.47 325.07 2356.36 38.38 2011-06-13 13:58:04.000 164 33375.48 325.06 2356.43 38.39 2011-06-13 13:58:05.000 164 33375.33 325.06 2356.37 38.39 2011-06-13 13:58:06.000 164 33375.45 325.06 2356.37 38.39 2011-06-13 13:58:07.000 164 33375.41 325.08 2356.37 38.39 2011-06-13 13:58:08.000 164 33375.47 325.09 2356.40 38.39 2011-06-13 13:58:09.000 164 33375.39 325.07 2356.39 38.39 2011-06-13 13:58:10.000 164 33375.33 325.06 2356.35 38.39 2011-06-13 13:58:11.000 164 33375.57 325.05 2356.38 38.39 2011-06-13 13:58:12.000 164 33375.57 325.04 2356.37 38.39 2011-06-13 13:58:13.000 164 33375.47 325.04 2356.35 38.38 2011-06-13 13:58:14.000 164 33375.47 325.07 2356.38 38.39 2011-06-13 13:58:15.000 164 33375.45 325.09 2356.45 38.39 2011-06-13 13:58:16.000 164 33375.46 325.07 2356.40 38.39 2011-06-13 13:58:17.000 164 33375.54 325.07 2356.36 38.39 2011-06-13 13:58:18.000 164 33375.43 325.04 2356.35 38.39 2011-06-13 13:58:19.000 164 33375.48 325.04 2356.36 38.39 2011-06-13 13:58:20.000 164 33375.61 325.01 2356.36 38.39 2011-06-13 13:58:21.000 164 33375.47 325.03 2356.45 38.38 2011-06-13 13:58:22.000 164 33375.58 325.03 2356.38 38.39 2011-06-13 13:58:23.000 164 33375.47 325.04 2356.36 38.39 2011-06-13 13:58:24.000 164 33375.49 325.04 2356.29 38.39 2011-06-13 13:58:25.000 164 33375.51 325.01 2356.35 38.39 2011-06-13 13:58:26.000 164 33375.47 325.00 2356.38 38.38 2011-06-13 13:58:27.000 164 33375.51 325.00 2356.36 38.38 2011-06-13 13:58:28.000 164 33375.52 325.00 2356.36 38.38 2011-06-13 13:58:29.000 164 33375.49 325.00 2356.35 38.39 2011-06-13 13:58:30.000 164 33375.53 324.99 2356.30 38.39 2011-06-13 13:58:31.000 164 33375.55 325.00 2356.32 38.39 2011-06-13 13:58:32.000 164 33375.42 325.01 2356.38 38.39 2011-06-13 13:58:33.000 164 33375.40 324.94 2356.30 38.39 2011-06-13 13:58:34.000 164 33375.44 325.00 2356.39 38.39 2011-06-13 13:58:35.000 164 33375.58 324.96 2356.38 38.39 2011-06-13 13:58:36.000 164 33375.52 324.97 2356.32 38.39 2011-06-13 13:58:37.000 164 33375.56 324.99 2356.24 38.39 2011-06-13 13:58:38.000 164 33375.54 324.97 2356.27 38.39 2011-06-13 13:58:39.000 164 33375.50 324.95 2356.27 38.39 2011-06-13 13:58:40.000 164 33375.54 324.98 2356.34 38.39 2011-06-13 13:58:41.000 164 33375.58 325.00 2356.38 38.39 2011-06-13 13:58:42.000 164 33375.54 324.98 2356.29 38.39 2011-06-13 13:58:43.000 164 33375.50 324.98 2356.33 38.39 2011-06-13 13:58:44.000 164 33375.55 324.96 2356.37 38.39 2011-06-13 13:58:45.000 164 33375.62 324.96 2356.38 38.39 2011-06-13 13:58:46.000 164 33375.49 325.01 2356.32 38.39 2011-06-13 13:58:47.000 164 33375.56 325.00 2356.32 38.39 2011-06-13 13:58:48.000 164 33375.56 324.97 2356.32 38.39 2011-06-13 13:58:49.000 164 33375.60 324.96 2356.33 38.39 2011-06-13 13:58:50.000 164 33375.52 324.95 2356.32 38.39 2011-06-13 13:58:51.000 164 33375.61 324.94 2356.36 38.39 2011-06-13 13:58:52.000 164 33375.58 324.99 2356.33 38.39 2011-06-13 13:58:53.000 164 33375.52 324.95 2356.35 38.39 2011-06-13 13:58:54.000 164 33375.55 324.94 2356.32 38.39 2011-06-13 13:58:55.000 164 33375.57 324.95 2356.24 38.39 2011-06-13 13:58:56.000 164 33375.56 324.94 2356.27 38.39 2011-06-13 13:58:57.000 164 33375.64 324.97 2356.33 38.39 2011-06-13 13:58:58.000 164 33375.50 324.99 2356.34 38.39 2011-06-13 13:58:59.000 164 33375.54 324.92 2356.28 38.38 2011-06-13 13:59:00.000 164 33375.55 324.92 2356.27 38.39 2011-06-13 13:59:01.000 164 33375.63 324.91 2356.29 38.39 2011-06-13 13:59:02.000 164 33375.61 324.90 2356.27 38.39 2011-06-13 13:59:03.000 164 33375.61 324.90 2356.30 38.39 2011-06-13 13:59:04.000 164 33375.61 324.88 2356.26 38.39 2011-06-13 13:59:05.000 164 33375.58 324.91 2356.30 38.38 2011-06-13 13:59:06.000 164 33375.59 324.85 2356.21 38.38 2011-06-13 13:59:07.000 164 33375.68 324.90 2356.28 38.39 2011-06-13 13:59:08.000 164 33375.68 324.86 2356.29 38.38 2011-06-13 13:59:09.000 164 33375.68 324.86 2356.30 38.38 2011-06-13 13:59:10.000 164 33375.66 324.83 2356.22 38.38 2011-06-13 13:59:11.000 164 33375.73 324.89 2356.33 38.39 2011-06-13 13:59:12.000 164 33375.66 324.91 2356.26 38.39 2011-06-13 13:59:13.000 164 33375.68 324.84 2356.24 38.39 2011-06-13 13:59:14.000 164 33375.67 324.84 2356.21 38.38 2011-06-13 13:59:15.000 164 33375.66 324.83 2356.24 38.39 2011-06-13 13:59:16.000 164 33375.69 324.87 2356.18 38.39 2011-06-13 13:59:17.000 164 33375.68 324.86 2356.23 38.39 2011-06-13 13:59:18.000 164 33375.64 324.82 2356.20 38.39 2011-06-13 13:59:19.000 164 33375.62 324.88 2356.33 38.39 2011-06-13 13:59:20.000 164 33375.63 324.83 2356.26 38.38 2011-06-13 13:59:21.000 164 33375.60 324.87 2356.23 38.39 2011-06-13 13:59:22.000 164 33375.66 324.92 2356.26 38.39 2011-06-13 13:59:23.000 164 33375.64 324.88 2356.20 38.38 2011-06-13 13:59:24.000 164 33375.71 324.87 2356.20 38.38 2011-06-13 13:59:25.000 164 33375.65 324.87 2356.23 38.38 2011-06-13 13:59:26.000 164 33375.65 324.84 2356.16 38.39 2011-06-13 13:59:27.000 164 33375.74 324.88 2356.29 38.38 2011-06-13 13:59:28.000 164 33375.61 324.89 2356.27 38.38 2011-06-13 13:59:29.000 164 33375.64 324.86 2356.32 38.39 2011-06-13 13:59:30.000 164 33375.65 324.87 2356.29 38.39 2011-06-13 13:59:31.000 164 33375.66 324.87 2356.22 38.38 2011-06-13 13:59:32.000 164 33375.65 324.90 2356.28 38.38 2011-06-13 13:59:33.000 164 33375.75 324.87 2356.26 38.38 2011-06-13 13:59:34.000 164 33375.60 324.85 2356.17 38.39 2011-06-13 13:59:35.000 164 33375.76 324.87 2356.24 38.38 2011-06-13 13:59:36.000 164 33375.66 324.85 2356.19 38.39 2011-06-13 13:59:37.000 164 33375.76 324.84 2356.26 38.39 2011-06-13 13:59:38.000 164 33375.77 324.85 2356.27 38.38 2011-06-13 13:59:39.000 164 33375.81 324.81 2356.24 38.38 2011-06-13 13:59:40.000 164 33375.76 324.88 2356.27 38.38 2011-06-13 13:59:41.000 164 33375.70 324.83 2356.27 38.38 2011-06-13 13:59:42.000 164 33375.69 324.84 2356.30 38.38 2011-06-13 13:59:43.000 164 33375.77 324.83 2356.30 38.38 2011-06-13 13:59:44.000 164 33375.78 324.82 2356.27 38.38 2011-06-13 13:59:45.000 164 33375.89 324.80 2356.39 38.39 2011-06-13 13:59:46.000 164 33375.76 324.84 2356.16 38.38 2011-06-13 13:59:47.000 164 33375.64 324.83 2356.26 38.38 2011-06-13 13:59:48.000 164 33375.77 324.84 2356.19 38.38 2011-06-13 13:59:49.000 164 33375.79 324.78 2356.31 38.38 2011-06-13 13:59:50.000 164 33375.77 324.77 2356.22 38.38 2011-06-13 13:59:51.000 164 33375.71 324.77 2356.35 38.38 2011-06-13 13:59:52.000 164 33375.84 324.83 2356.26 38.38 2011-06-13 13:59:53.000 164 33375.86 324.81 2356.20 38.38 2011-06-13 13:59:54.000 164 33375.83 324.80 2356.14 38.38 2011-06-13 13:59:55.000 164 33375.87 324.78 2356.32 38.38 2011-06-13 13:59:56.000 164 33375.86 324.77 2356.24 38.38 2011-06-13 13:59:57.000 164 33375.80 324.79 2356.15 38.39 2011-06-13 13:59:58.000 164 33375.87 324.79 2356.14 38.38 2011-06-13 13:59:59.000 164 33375.85 324.79 2356.26 38.38 2011-06-13 14:00:00.000 164 33375.90 324.82 2356.25 38.38 2011-06-13 14:00:01.000 164 33375.83 324.79 2356.27 38.38 2011-06-13 14:00:02.000 164 33375.79 324.75 2356.22 38.38 2011-06-13 14:00:03.000 164 33375.85 324.75 2356.23 38.38 2011-06-13 14:00:04.000 164 33375.83 324.76 2356.23 38.38 2011-06-13 14:00:05.000 164 33375.80 324.80 2356.26 38.38 2011-06-13 14:00:06.000 164 33375.80 324.76 2356.24 38.38 2011-06-13 14:00:07.000 164 33375.88 324.81 2356.14 38.38 2011-06-13 14:00:08.000 164 33375.84 324.75 2356.24 38.38 2011-06-13 14:00:09.000 164 33375.85 324.80 2356.20 38.39 2011-06-13 14:00:10.000 164 33375.88 324.78 2356.18 38.38 2011-06-13 14:00:11.000 164 33375.74 324.73 2356.27 38.38 2011-06-13 14:00:12.000 164 33375.81 324.76 2356.20 38.38 2011-06-13 14:00:13.000 164 33375.89 324.75 2356.16 38.38 2011-06-13 14:00:14.000 164 33375.91 324.74 2356.17 38.38 2011-06-13 14:00:15.000 164 33376.02 324.78 2356.20 38.38 2011-06-13 14:00:16.000 164 33375.85 324.73 2356.20 38.38 2011-06-13 14:00:17.000 164 33375.93 324.81 2356.21 38.38 2011-06-13 14:00:18.000 164 33375.83 324.77 2356.10 38.38 2011-06-13 14:00:19.000 164 33375.91 324.74 2356.21 38.38 2011-06-13 14:00:20.000 164 33375.92 324.75 2356.17 38.38 2011-06-13 14:00:21.000 164 33375.89 324.73 2356.16 38.38 2011-06-13 14:00:22.000 164 33375.88 324.70 2356.16 38.38 2011-06-13 14:00:23.000 164 33375.84 324.76 2356.18 38.38 2011-06-13 14:00:24.000 164 33375.88 324.76 2356.18 38.38 2011-06-13 14:00:25.000 164 33375.98 324.72 2356.21 38.38 2011-06-13 14:00:26.000 164 33375.93 324.74 2356.15 38.38 2011-06-13 14:00:27.000 164 33375.93 324.67 2356.18 38.39 2011-06-13 14:00:28.000 164 33375.95 324.74 2356.18 38.39 2011-06-13 14:00:29.000 164 33375.85 324.71 2356.14 38.38 2011-06-13 14:00:30.000 164 33375.88 324.69 2356.11 38.38 2011-06-13 14:00:31.000 164 33375.88 324.76 2356.24 38.38 2011-06-13 14:00:32.000 164 33375.93 324.70 2356.14 38.39 2011-06-13 14:00:33.000 164 33375.77 324.70 2356.12 38.38 2011-06-13 14:00:34.000 164 33375.93 324.71 2356.14 38.38 2011-06-13 14:00:35.000 164 33375.88 324.70 2356.26 38.38 2011-06-13 14:00:36.000 164 33375.89 324.67 2356.21 38.38 2011-06-13 14:00:37.000 164 33375.89 324.70 2356.12 38.39 2011-06-13 14:00:38.000 164 33375.89 324.71 2356.21 38.38 2011-06-13 14:00:39.000 164 33375.90 324.67 2356.23 38.39 2011-06-13 14:00:40.000 164 33375.91 324.64 2356.23 38.38 2011-06-13 14:00:41.000 164 33376.02 324.69 2356.21 38.39 2011-06-13 14:00:42.000 164 33375.92 324.72 2356.18 38.39 2011-06-13 14:00:43.000 164 33375.96 324.65 2356.16 38.38 2011-06-13 14:00:44.000 164 33375.92 324.62 2356.13 38.38 2011-06-13 14:00:45.000 164 33375.95 324.69 2356.19 38.38 2011-06-13 14:00:46.000 164 33375.81 324.68 2356.17 38.38 2011-06-13 14:00:47.000 164 33375.93 324.71 2356.15 38.38 2011-06-13 14:00:48.000 164 33375.94 324.71 2356.14 38.38 2011-06-13 14:00:49.000 164 33375.99 324.66 2356.11 38.38 2011-06-13 14:00:50.000 164 33375.87 324.67 2356.15 38.38 2011-06-13 14:00:51.000 164 33375.93 324.66 2356.18 38.38 2011-06-13 14:00:52.000 164 33375.96 324.69 2356.21 38.38 2011-06-13 14:00:53.000 164 33375.89 324.63 2356.26 38.38 2011-06-13 14:00:54.000 164 33375.92 324.62 2356.17 38.38 2011-06-13 14:00:55.000 164 33375.98 324.64 2356.16 38.38 2011-06-13 14:00:56.000 164 33375.93 324.66 2356.12 38.38 2011-06-13 14:00:57.000 164 33376.07 324.64 2356.05 38.38 2011-06-13 14:00:58.000 164 33375.88 324.67 2356.02 38.38 2011-06-13 14:00:59.000 164 33376.06 324.66 2356.14 38.38 2011-06-13 14:01:00.000 164 33376.05 324.63 2356.19 38.38 2011-06-13 14:01:01.000 164 33375.99 324.64 2356.19 38.38 2011-06-13 14:01:02.000 164 33376.03 324.63 2356.20 38.38 2011-06-13 14:01:03.000 164 33376.00 324.63 2356.17 38.38 2011-06-13 14:01:04.000 164 33375.98 324.63 2356.09 38.38 2011-06-13 14:01:05.000 164 33376.05 324.66 2356.16 38.38 2011-06-13 14:01:06.000 164 33375.90 324.67 2356.12 38.38 2011-06-13 14:01:07.000 164 33376.01 324.65 2356.14 38.38 2011-06-13 14:01:08.000 164 33375.93 324.65 2356.17 38.38 2011-06-13 14:01:09.000 164 33375.96 324.67 2356.15 38.38 2011-06-13 14:01:10.000 164 33375.99 324.60 2356.12 38.38 2011-06-13 14:01:11.000 164 33376.04 324.59 2356.09 38.38 2011-06-13 14:01:12.000 164 33375.99 324.60 2356.08 38.38 2011-06-13 14:01:13.000 164 33376.05 324.63 2356.12 38.38 2011-06-13 14:01:14.000 164 33375.99 324.69 2356.16 38.38 2011-06-13 14:01:15.000 164 33376.02 324.60 2356.17 38.38 2011-06-13 14:01:16.000 164 33376.04 324.70 2356.12 38.38 2011-06-13 14:01:17.000 164 33376.05 324.63 2356.18 38.38 2011-06-13 14:01:18.000 164 33375.88 324.63 2356.13 38.38 2011-06-13 14:01:19.000 164 33375.98 324.63 2356.11 38.38 2011-06-13 14:01:20.000 164 33376.04 324.60 2356.13 38.38 2011-06-13 14:01:21.000 164 33376.11 324.63 2356.11 38.38 2011-06-13 14:01:22.000 164 33375.99 324.60 2356.16 38.38 2011-06-13 14:01:23.000 164 33375.98 324.61 2356.12 38.38 2011-06-13 14:01:24.000 164 33376.07 324.63 2356.11 38.38 2011-06-13 14:01:25.000 164 33376.04 324.55 2356.19 38.38 2011-06-13 14:01:26.000 164 33375.99 324.62 2356.05 38.38 2011-06-13 14:01:27.000 164 33376.03 324.59 2356.08 38.38 2011-06-13 14:01:28.000 164 33375.98 324.62 2356.21 38.38 2011-06-13 14:01:29.000 164 33375.96 324.62 2356.18 38.38 2011-06-13 14:01:30.000 164 33375.96 324.62 2356.15 38.38 2011-06-13 14:01:31.000 164 33375.99 324.65 2356.24 38.38 2011-06-13 14:01:32.000 164 33375.98 324.60 2356.16 38.38 2011-06-13 14:01:33.000 164 33375.99 324.59 2356.14 38.38 2011-06-13 14:01:34.000 164 33375.93 324.61 2356.18 38.38 2011-06-13 14:01:35.000 164 33375.91 324.61 2356.22 38.38 2011-06-13 14:01:36.000 164 33375.95 324.62 2356.17 38.38 2011-06-13 14:01:37.000 164 33376.04 324.61 2356.21 38.38 2011-06-13 14:01:38.000 164 33375.95 324.59 2356.16 38.38 2011-06-13 14:01:39.000 164 33375.88 324.61 2356.18 38.38 2011-06-13 14:01:40.000 164 33376.03 324.58 2356.22 38.38 2011-06-13 14:01:41.000 164 33375.93 324.65 2356.17 38.38 2011-06-13 14:01:42.000 164 33375.97 324.62 2356.14 38.39 2011-06-13 14:01:43.000 164 33375.97 324.61 2356.17 38.38 2011-06-13 14:01:44.000 164 33376.01 324.61 2356.13 38.38 2011-06-13 14:01:45.000 164 33375.90 324.62 2356.18 38.38 2011-06-13 14:01:46.000 164 33375.97 324.60 2356.17 38.38 2011-06-13 14:01:47.000 164 33375.96 324.58 2356.20 38.38 2011-06-13 14:01:48.000 164 33375.91 324.57 2356.23 38.38 2011-06-13 14:01:49.000 164 33375.89 324.58 2356.16 38.38 2011-06-13 14:01:50.000 164 33375.98 324.62 2356.26 38.39 2011-06-13 14:01:51.000 164 33376.03 324.61 2356.19 38.38 2011-06-13 14:01:52.000 164 33375.93 324.65 2356.15 38.38 2011-06-13 14:01:53.000 164 33375.98 324.62 2356.16 38.38 2011-06-13 14:01:54.000 164 33375.91 324.62 2356.15 38.38 2011-06-13 14:01:55.000 164 33375.96 324.63 2356.18 38.39 2011-06-13 14:01:56.000 164 33376.00 324.63 2356.22 38.38 2011-06-13 14:01:57.000 164 33375.95 324.65 2356.26 38.38 2011-06-13 14:01:58.000 164 33375.98 324.62 2356.17 38.38 2011-06-13 14:01:59.000 164 33375.83 324.70 2356.11 38.38 2011-06-13 14:02:00.000 164 33375.92 324.66 2356.15 38.38 2011-06-13 14:02:01.000 164 33375.96 324.67 2356.30 38.38 2011-06-13 14:02:02.000 164 33375.89 324.65 2356.20 38.38 2011-06-13 14:02:03.000 164 33375.93 324.59 2356.17 38.38 2011-06-13 14:02:04.000 164 33375.82 324.64 2356.26 38.38 2011-06-13 14:02:05.000 164 33375.77 324.65 2356.29 38.38 2011-06-13 14:02:06.000 164 33375.82 324.65 2356.24 38.38 2011-06-13 14:02:07.000 164 33375.92 324.66 2356.21 38.39 2011-06-13 14:02:08.000 164 33375.90 324.68 2356.37 38.38 2011-06-13 14:02:09.000 164 33375.83 324.69 2356.27 38.38 2011-06-13 14:02:10.000 164 33375.88 324.64 2356.23 38.38 2011-06-13 14:02:11.000 164 33375.81 324.66 2356.30 38.38 2011-06-13 14:02:12.000 164 33375.89 324.67 2356.30 38.38 2011-06-13 14:02:13.000 164 33375.88 324.68 2356.32 38.38 2011-06-13 14:02:14.000 164 33375.77 324.67 2356.25 38.38 2011-06-13 14:02:15.000 164 33375.76 324.69 2356.26 38.38 2011-06-13 14:02:16.000 164 33375.91 324.69 2356.26 38.38 2011-06-13 14:02:17.000 164 33375.82 324.68 2356.25 38.38 2011-06-13 14:02:18.000 164 33375.86 324.68 2356.34 38.38 2011-06-13 14:02:19.000 164 33375.76 324.69 2356.24 38.38 2011-06-13 14:02:20.000 164 33375.83 324.73 2356.35 38.38 2011-06-13 14:02:21.000 164 33375.83 324.70 2356.27 38.38 2011-06-13 14:02:22.000 164 33375.92 324.72 2356.35 38.38 2011-06-13 14:02:23.000 164 33375.84 324.70 2356.33 38.38 2011-06-13 14:02:24.000 164 33375.80 324.69 2356.33 38.38 2011-06-13 14:02:25.000 164 33375.80 324.69 2356.33 38.38 2011-06-13 14:02:26.000 164 33375.80 324.69 2356.27 38.38 2011-06-13 14:02:27.000 164 33375.90 324.70 2356.40 38.38 2011-06-13 14:02:28.000 164 33375.74 324.67 2356.29 38.38 2011-06-13 14:02:29.000 164 33375.77 324.65 2356.34 38.38 2011-06-13 14:02:30.000 164 33375.74 324.70 2356.34 38.38 2011-06-13 14:02:31.000 164 33375.81 324.67 2356.28 38.38 2011-06-13 14:02:32.000 164 33375.77 324.67 2356.35 38.38 2011-06-13 14:02:33.000 164 33375.79 324.69 2356.35 38.38 2011-06-13 14:02:34.000 164 33375.79 324.69 2356.36 38.38 2011-06-13 14:02:35.000 164 33375.86 324.66 2356.41 38.38 2011-06-13 14:02:36.000 164 33375.72 324.66 2356.34 38.38 2011-06-13 14:02:37.000 164 33375.81 324.67 2356.37 38.38 2011-06-13 14:02:38.000 164 33375.84 324.71 2356.38 38.38 2011-06-13 14:02:39.000 164 33375.76 324.66 2356.42 38.38 2011-06-13 14:02:40.000 164 33375.82 324.73 2356.45 38.38 2011-06-13 14:02:41.000 164 33375.76 324.74 2356.32 38.38 2011-06-13 14:02:42.000 164 33375.71 324.72 2356.35 38.38 2011-06-13 14:02:43.000 164 33375.89 324.69 2356.43 38.38 2011-06-13 14:02:44.000 164 33375.82 324.74 2356.38 38.38 2011-06-13 14:02:45.000 164 33375.85 324.67 2356.38 38.38 2011-06-13 14:02:46.000 164 33375.74 324.70 2356.52 38.38 2011-06-13 14:02:47.000 164 33375.82 324.71 2356.45 38.38 2011-06-13 14:02:48.000 164 33375.84 324.71 2356.41 38.38 2011-06-13 14:02:49.000 164 33375.78 324.73 2356.43 38.38 2011-06-13 14:02:50.000 164 33375.70 324.76 2356.37 38.38 2011-06-13 14:02:51.000 164 33375.74 324.75 2356.44 38.38 2011-06-13 14:02:52.000 164 33375.75 324.71 2356.35 38.38 2011-06-13 14:02:53.000 164 33375.76 324.71 2356.38 38.38 2011-06-13 14:02:54.000 164 33375.70 324.71 2356.37 38.38 2011-06-13 14:02:55.000 164 33375.65 324.73 2356.44 38.38 2011-06-13 14:02:56.000 164 33375.70 324.69 2356.43 38.38 2011-06-13 14:02:57.000 164 33375.62 324.76 2356.49 38.38 2011-06-13 14:02:58.000 164 33375.73 324.75 2356.51 38.38 2011-06-13 14:02:59.000 164 33375.70 324.75 2356.39 38.38 2011-06-13 14:03:00.000 164 33375.70 324.77 2356.41 38.38 2011-06-13 14:03:01.000 164 33375.61 324.75 2356.39 38.38 2011-06-13 14:03:02.000 164 33375.59 324.76 2356.42 38.38 2011-06-13 14:03:03.000 164 33375.65 324.81 2356.45 38.38 2011-06-13 14:03:04.000 164 33375.73 324.80 2356.48 38.38 2011-06-13 14:03:05.000 164 33375.65 324.75 2356.49 38.38 2011-06-13 14:03:06.000 164 33375.62 324.76 2356.55 38.38 2011-06-13 14:03:07.000 164 33375.63 324.74 2356.53 38.38 2011-06-13 14:03:08.000 164 33375.60 324.77 2356.48 38.38 2011-06-13 14:03:09.000 164 33375.62 324.77 2356.55 38.38 2011-06-13 14:03:10.000 164 33375.58 324.78 2356.56 38.38 2011-06-13 14:03:11.000 164 33375.60 324.80 2356.48 38.38 2011-06-13 14:03:12.000 164 33375.54 324.80 2356.42 38.38 2011-06-13 14:03:13.000 164 33375.58 324.80 2356.58 38.38 2011-06-13 14:03:14.000 164 33375.58 324.78 2356.58 38.38 2011-06-13 14:03:15.000 164 33375.63 324.80 2356.50 38.38 2011-06-13 14:03:16.000 164 33375.51 324.80 2356.54 38.38 2011-06-13 14:03:17.000 164 33375.54 324.78 2356.60 38.38 2011-06-13 14:03:18.000 164 33375.54 324.76 2356.57 38.38 2011-06-13 14:03:19.000 164 33375.58 324.80 2356.57 38.38 2011-06-13 14:03:20.000 164 33375.51 324.83 2356.63 38.38 2011-06-13 14:03:21.000 164 33375.58 324.79 2356.63 38.38 2011-06-13 14:03:22.000 164 33375.52 324.85 2356.55 38.38 2011-06-13 14:03:23.000 164 33375.53 324.85 2356.55 38.38 2011-06-13 14:03:24.000 164 33375.50 324.83 2356.54 38.38 2011-06-13 14:03:25.000 164 33375.47 324.81 2356.64 38.38 2011-06-13 14:03:26.000 164 33375.50 324.83 2356.64 38.38 2011-06-13 14:03:27.000 164 33375.55 324.81 2356.54 38.38 2011-06-13 14:03:28.000 164 33375.61 324.83 2356.66 38.38 2011-06-13 14:03:29.000 164 33375.53 324.87 2356.54 38.38 2011-06-13 14:03:30.000 164 33375.54 324.82 2356.63 38.38 2011-06-13 14:03:31.000 164 33375.46 324.81 2356.64 38.38 2011-06-13 14:03:32.000 164 33375.45 324.79 2356.57 38.38 2011-06-13 14:03:33.000 164 33375.43 324.85 2356.64 38.38 2011-06-13 14:03:34.000 164 33375.53 324.85 2356.58 38.38 2011-06-13 14:03:35.000 164 33375.54 324.82 2356.68 38.38 2011-06-13 14:03:36.000 164 33375.46 324.79 2356.63 38.38 2011-06-13 14:03:37.000 164 33375.49 324.81 2356.66 38.38 2011-06-13 14:03:38.000 164 33375.46 324.84 2356.58 38.38 2011-06-13 14:03:39.000 164 33375.46 324.80 2356.59 38.38 2011-06-13 14:03:40.000 164 33375.48 324.86 2356.67 38.38 2011-06-13 14:03:41.000 164 33375.48 324.81 2356.68 38.38 2011-06-13 14:03:42.000 164 33375.44 324.81 2356.63 38.38 2011-06-13 14:03:43.000 164 33375.50 324.84 2356.69 38.38 2011-06-13 14:03:44.000 164 33375.45 324.86 2356.64 38.38 2011-06-13 14:03:45.000 164 33375.54 324.87 2356.67 38.38 2011-06-13 14:03:46.000 164 33375.40 324.85 2356.66 38.38 2011-06-13 14:03:47.000 164 33375.47 324.83 2356.61 38.38 2011-06-13 14:03:48.000 164 33375.42 324.82 2356.60 38.38 2011-06-13 14:03:49.000 164 33375.40 324.82 2356.65 38.38 2011-06-13 14:03:50.000 164 33375.56 324.84 2356.67 38.38 2011-06-13 14:03:51.000 164 33375.44 324.83 2356.67 38.38 2011-06-13 14:03:52.000 164 33375.50 324.82 2356.63 38.38 2011-06-13 14:03:53.000 164 33375.43 324.79 2356.74 38.38 2011-06-13 14:03:54.000 164 33375.49 324.80 2356.73 38.38 2011-06-13 14:03:55.000 164 33375.50 324.80 2356.63 38.38 2011-06-13 14:03:56.000 164 33375.53 324.83 2356.68 38.38 2011-06-13 14:03:57.000 164 33375.52 324.84 2356.72 38.38 2011-06-13 14:03:58.000 164 33375.43 324.81 2356.70 38.38 2011-06-13 14:03:59.000 164 33375.57 324.83 2356.74 38.38 2011-06-13 14:04:00.000 164 33375.52 324.85 2356.72 38.38 2011-06-13 14:04:01.000 164 33375.43 324.89 2356.70 38.38 2011-06-13 14:04:02.000 164 33375.54 324.88 2356.70 38.38 2011-06-13 14:04:03.000 164 33375.40 324.89 2356.75 38.38 2011-06-13 14:04:04.000 164 33375.41 324.87 2356.77 38.38 2011-06-13 14:04:05.000 164 33375.50 324.85 2356.80 38.38 2011-06-13 14:04:06.000 164 33375.53 324.84 2356.66 38.38 2011-06-13 14:04:07.000 164 33375.53 324.87 2356.68 38.38 2011-06-13 14:04:08.000 164 33375.38 324.84 2356.74 38.38 2011-06-13 14:04:09.000 164 33375.52 324.82 2356.72 38.38 2011-06-13 14:04:10.000 164 33375.43 324.88 2356.68 38.38 2011-06-13 14:04:11.000 164 33375.58 324.84 2356.79 38.38 2011-06-13 14:04:12.000 164 33375.50 324.82 2356.75 38.38 2011-06-13 14:04:13.000 164 33375.58 324.82 2356.71 38.38 2011-06-13 14:04:14.000 164 33375.52 324.83 2356.76 38.38 2011-06-13 14:04:15.000 164 33375.51 324.83 2356.76 38.38 2011-06-13 14:04:16.000 164 33375.49 324.75 2356.70 38.38 2011-06-13 14:04:17.000 164 33375.61 324.87 2356.65 38.38 2011-06-13 14:04:18.000 164 33375.49 324.86 2356.69 38.38 2011-06-13 14:04:19.000 164 33375.57 324.85 2356.69 38.38 2011-06-13 14:04:20.000 164 33375.49 324.83 2356.74 38.38 2011-06-13 14:04:21.000 164 33375.50 324.87 2356.74 38.38 2011-06-13 14:04:22.000 164 33375.57 324.87 2356.68 38.38 2011-06-13 14:04:23.000 164 33375.54 324.81 2356.69 38.38 2011-06-13 14:04:24.000 164 33375.52 324.79 2356.70 38.38 2011-06-13 14:04:25.000 164 33375.57 324.89 2356.81 38.38 2011-06-13 14:04:26.000 164 33375.56 324.82 2356.76 38.38 2011-06-13 14:04:27.000 164 33375.43 324.81 2356.79 38.38 2011-06-13 14:04:28.000 164 33375.50 324.83 2356.79 38.38 2011-06-13 14:04:29.000 164 33375.61 324.84 2356.68 38.38 2011-06-13 14:04:30.000 164 33375.49 324.87 2356.62 38.38 2011-06-13 14:04:31.000 164 33375.50 324.86 2356.74 38.38 2011-06-13 14:04:32.000 164 33375.52 324.90 2356.67 38.38 2011-06-13 14:04:33.000 164 33375.47 324.86 2356.83 38.38 2011-06-13 14:04:34.000 164 33375.52 324.87 2356.72 38.38 2011-06-13 14:04:35.000 164 33375.56 324.91 2356.80 38.38 2011-06-13 14:04:36.000 164 33375.61 324.86 2356.73 38.38 2011-06-13 14:04:37.000 164 33375.52 324.85 2356.72 38.38 2011-06-13 14:04:38.000 164 33375.55 324.86 2356.73 38.38 2011-06-13 14:04:39.000 164 33375.51 324.89 2356.78 38.38 2011-06-13 14:04:40.000 164 33375.46 324.90 2356.79 38.38 2011-06-13 14:04:41.000 164 33375.57 324.94 2356.78 38.38 2011-06-13 14:04:42.000 164 33375.46 324.92 2356.79 38.38 2011-06-13 14:04:43.000 164 33375.50 324.91 2356.79 38.38 2011-06-13 14:04:44.000 164 33375.54 324.88 2356.73 38.38 2011-06-13 14:04:45.000 164 33375.42 324.86 2356.69 38.38 2011-06-13 14:04:46.000 164 33375.47 324.88 2356.59 38.38 2011-06-13 14:04:47.000 164 33375.46 324.90 2356.78 38.38 2011-06-13 14:04:48.000 164 33375.46 324.89 2356.76 38.38 2011-06-13 14:04:49.000 164 33375.45 324.93 2356.69 38.38 2011-06-13 14:04:50.000 164 33375.53 324.90 2356.59 38.38 2011-06-13 14:04:51.000 164 33375.50 324.96 2356.66 38.38 2011-06-13 14:04:52.000 164 33375.41 324.87 2356.72 38.38 2011-06-13 14:04:53.000 164 33375.49 324.93 2356.73 38.38 2011-06-13 14:04:54.000 164 33375.39 324.90 2356.74 38.38 2011-06-13 14:04:55.000 164 33375.48 324.85 2356.78 38.38 2011-06-13 14:04:56.000 164 33375.42 324.88 2356.87 38.38 2011-06-13 14:04:57.000 164 33375.44 324.86 2356.68 38.38 2011-06-13 14:04:58.000 164 33375.43 324.91 2356.76 38.38 2011-06-13 14:04:59.000 164 33375.50 324.87 2356.73 38.38 2011-06-13 14:05:00.000 164 33375.41 324.87 2356.78 38.38 2011-06-13 14:05:01.000 164 33375.45 324.92 2356.78 38.38 2011-06-13 14:05:02.000 164 33375.48 324.97 2356.75 38.38 2011-06-13 14:05:03.000 164 33375.44 324.89 2356.70 38.38 2011-06-13 14:05:04.000 164 33375.46 324.94 2356.77 38.38 2011-06-13 14:05:05.000 164 33375.47 324.88 2356.72 38.38 2011-06-13 14:05:06.000 164 33375.42 324.89 2356.76 38.38 2011-06-13 14:05:07.000 164 33375.43 324.92 2356.68 38.38 2011-06-13 14:05:08.000 164 33375.43 324.96 2356.66 38.38 2011-06-13 14:05:09.000 164 33375.34 324.96 2356.74 38.38 2011-06-13 14:05:10.000 164 33375.39 324.98 2356.77 38.38 2011-06-13 14:05:11.000 164 33375.42 324.96 2356.76 38.38 2011-06-13 14:05:12.000 164 33375.45 324.99 2356.81 38.38 2011-06-13 14:05:13.000 164 33375.39 324.94 2356.79 38.38 2011-06-13 14:05:14.000 164 33375.38 324.98 2356.77 38.38 2011-06-13 14:05:15.000 164 33375.39 324.98 2356.81 38.38 2011-06-13 14:05:16.000 164 33375.32 325.04 2356.72 38.38 2011-06-13 14:05:17.000 164 33375.30 325.00 2356.82 38.38 2011-06-13 14:05:18.000 164 33375.30 324.98 2356.83 38.38 2011-06-13 14:05:19.000 164 33375.37 325.00 2356.84 38.38 2011-06-13 14:05:20.000 164 33375.38 325.00 2356.78 38.38 2011-06-13 14:05:21.000 164 33375.35 324.98 2356.71 38.38 2011-06-13 14:05:22.000 164 33375.34 324.98 2356.77 38.38 2011-06-13 14:05:23.000 164 33375.29 325.02 2356.70 38.38 2011-06-13 14:05:24.000 164 33375.24 324.99 2356.80 38.38 2011-06-13 14:05:25.000 164 33375.31 325.06 2356.85 38.38 2011-06-13 14:05:26.000 164 33375.28 325.04 2356.82 38.38 2011-06-13 14:05:27.000 164 33375.31 325.03 2356.67 38.38 2011-06-13 14:05:28.000 164 33375.25 325.03 2356.82 38.38 2011-06-13 14:05:29.000 164 33375.24 325.07 2356.73 38.38 2011-06-13 14:05:30.000 164 33375.20 325.05 2356.78 38.38 2011-06-13 14:05:31.000 164 33375.30 325.09 2356.85 38.38 2011-06-13 14:05:32.000 164 33375.28 325.09 2356.87 38.38 2011-06-13 14:05:33.000 164 33375.27 325.08 2356.80 38.38 2011-06-13 14:05:34.000 164 33375.21 325.12 2356.76 38.38 2011-06-13 14:05:35.000 164 33375.34 325.08 2356.83 38.38 2011-06-13 14:05:36.000 164 33375.15 325.09 2356.83 38.38 2011-06-13 14:05:37.000 164 33375.17 325.06 2356.91 38.38 2011-06-13 14:05:38.000 164 33375.18 325.12 2356.83 38.38 2011-06-13 14:05:39.000 164 33375.14 325.08 2356.87 38.38 2011-06-13 14:05:40.000 164 33375.15 325.12 2356.86 38.38 2011-06-13 14:05:41.000 164 33375.21 325.12 2356.82 38.38 2011-06-13 14:05:42.000 164 33375.21 325.11 2356.86 38.38 2011-06-13 14:05:43.000 164 33375.21 325.10 2356.91 38.38 2011-06-13 14:05:44.000 164 33375.16 325.15 2356.78 38.38 2011-06-13 14:05:45.000 164 33375.18 325.15 2356.82 38.38 2011-06-13 14:05:46.000 164 33375.09 325.12 2356.95 38.38 2011-06-13 14:05:47.000 164 33375.12 325.15 2356.88 38.38 2011-06-13 14:05:48.000 164 33375.11 325.14 2356.94 38.38 2011-06-13 14:05:49.000 164 33375.00 325.14 2356.88 38.38 2011-06-13 14:05:50.000 164 33375.05 325.18 2356.91 38.38 2011-06-13 14:05:51.000 164 33375.08 325.15 2356.94 38.38 2011-06-13 14:05:52.000 164 33375.14 325.17 2356.95 38.38 2011-06-13 14:05:53.000 164 33375.09 325.21 2356.91 38.38 2011-06-13 14:05:54.000 164 33374.96 325.19 2356.93 38.38 2011-06-13 14:05:55.000 164 33375.06 325.19 2356.91 38.38 2011-06-13 14:05:56.000 164 33374.90 325.15 2356.92 38.38 2011-06-13 14:05:57.000 164 33375.14 325.16 2356.89 38.38 2011-06-13 14:05:58.000 164 33374.86 325.22 2356.89 38.38 2011-06-13 14:05:59.000 164 33374.92 325.20 2356.96 38.38 2011-06-13 14:06:00.000 164 33374.91 325.20 2356.95 38.38 2011-06-13 14:06:01.000 164 33374.88 325.23 2356.94 38.38 2011-06-13 14:06:02.000 164 33374.86 325.20 2356.88 38.38 2011-06-13 14:06:03.000 164 33374.87 325.22 2356.98 38.38 2011-06-13 14:06:04.000 164 33374.97 325.24 2357.10 38.38 2011-06-13 14:06:05.000 164 33374.78 325.29 2357.03 38.38 2011-06-13 14:06:06.000 164 33374.80 325.24 2357.03 38.38 2011-06-13 14:06:07.000 164 33374.89 325.27 2357.03 38.38 2011-06-13 14:06:08.000 164 33374.82 325.28 2357.03 38.38 2011-06-13 14:06:09.000 164 33374.74 325.29 2356.98 38.38 2011-06-13 14:06:10.000 164 33374.76 325.29 2357.09 38.38 2011-06-13 14:06:11.000 164 33374.84 325.31 2357.05 38.38 2011-06-13 14:06:12.000 164 33374.82 325.31 2357.02 38.38 2011-06-13 14:06:13.000 164 33374.80 325.27 2357.05 38.38 2011-06-13 14:06:14.000 164 33374.84 325.33 2357.05 38.38 2011-06-13 14:06:15.000 164 33374.80 325.29 2356.99 38.38 2011-06-13 14:06:16.000 164 33374.75 325.30 2357.13 38.38 2011-06-13 14:06:17.000 164 33374.67 325.30 2357.07 38.38 2011-06-13 14:06:18.000 164 33374.74 325.32 2357.06 38.38 2011-06-13 14:06:19.000 164 33374.81 325.31 2357.12 38.38 2011-06-13 14:06:20.000 164 33374.74 325.34 2357.10 38.38 2011-06-13 14:06:21.000 164 33374.80 325.30 2357.02 38.38 2011-06-13 14:06:22.000 164 33374.76 325.28 2357.13 38.38 2011-06-13 14:06:23.000 164 33374.68 325.31 2357.09 38.38 2011-06-13 14:06:24.000 164 33374.72 325.33 2357.04 38.38 2011-06-13 14:06:25.000 164 33374.74 325.30 2357.10 38.38 2011-06-13 14:06:26.000 164 33374.79 325.35 2357.15 38.38 2011-06-13 14:06:27.000 164 33374.72 325.33 2357.01 38.38 2011-06-13 14:06:28.000 164 33374.68 325.33 2357.17 38.38 2011-06-13 14:06:29.000 164 33374.71 325.33 2357.19 38.38 2011-06-13 14:06:30.000 164 33374.74 325.35 2357.17 38.38 2011-06-13 14:06:31.000 164 33374.71 325.34 2357.17 38.38 2011-06-13 14:06:32.000 164 33374.74 325.30 2357.10 38.38 2011-06-13 14:06:33.000 164 33374.77 325.33 2357.14 38.38 2011-06-13 14:06:34.000 164 33374.81 325.29 2357.14 38.38 2011-06-13 14:06:35.000 164 33374.68 325.30 2357.17 38.38 2011-06-13 14:06:36.000 164 33374.77 325.29 2357.22 38.38 2011-06-13 14:06:37.000 164 33374.69 325.33 2357.19 38.38 2011-06-13 14:06:38.000 164 33374.67 325.27 2357.28 38.38 2011-06-13 14:06:39.000 164 33374.55 325.36 2357.22 38.38 2011-06-13 14:06:40.000 164 33374.67 325.33 2357.22 38.38 2011-06-13 14:06:41.000 164 33374.69 325.29 2357.23 38.38 2011-06-13 14:06:42.000 164 33374.65 325.31 2357.17 38.38 2011-06-13 14:06:43.000 164 33374.65 325.35 2357.19 38.38 2011-06-13 14:06:44.000 164 33374.69 325.34 2357.22 38.38 2011-06-13 14:06:45.000 164 33374.70 325.33 2357.17 38.38 2011-06-13 14:06:46.000 164 33374.71 325.31 2357.20 38.38 2011-06-13 14:06:47.000 164 33374.62 325.34 2357.18 38.38 2011-06-13 14:06:48.000 164 33374.61 325.34 2357.18 38.38 2011-06-13 14:06:49.000 164 33374.72 325.33 2357.27 38.38 2011-06-13 14:06:50.000 164 33374.67 325.32 2357.23 38.38 2011-06-13 14:06:51.000 164 33374.70 325.31 2357.21 38.38 2011-06-13 14:06:52.000 164 33374.69 325.32 2357.16 38.38 2011-06-13 14:06:53.000 164 33374.70 325.34 2357.19 38.38 2011-06-13 14:06:54.000 164 33374.67 325.28 2357.24 38.38 2011-06-13 14:06:55.000 164 33374.62 325.34 2357.12 38.38 2011-06-13 14:06:56.000 164 33374.61 325.32 2357.26 38.38 2011-06-13 14:06:57.000 164 33374.64 325.28 2357.29 38.38 2011-06-13 14:06:58.000 164 33374.74 325.34 2357.23 38.38 2011-06-13 14:06:59.000 164 33374.68 325.28 2357.14 38.38 2011-06-13 14:07:00.000 164 33374.58 325.29 2357.14 38.38 2011-06-13 14:07:01.000 164 33374.72 325.32 2357.20 38.38 2011-06-13 14:07:02.000 164 33374.63 325.29 2357.23 38.38 2011-06-13 14:07:03.000 164 33374.59 325.30 2357.16 38.38 2011-06-13 14:07:04.000 164 33374.69 325.27 2357.14 38.38 2011-06-13 14:07:05.000 164 33374.65 325.31 2357.23 38.38 2011-06-13 14:07:06.000 164 33374.65 325.31 2357.27 38.38 2011-06-13 14:07:07.000 164 33374.69 325.31 2357.19 38.38 2011-06-13 14:07:08.000 164 33374.74 325.27 2357.19 38.38 2011-06-13 14:07:09.000 164 33374.69 325.26 2357.23 38.38 2011-06-13 14:07:10.000 164 33374.78 325.27 2357.23 38.38 2011-06-13 14:07:11.000 164 33374.79 325.26 2357.20 38.38 2011-06-13 14:07:12.000 164 33374.77 325.24 2357.12 38.38 2011-06-13 14:07:13.000 164 33374.73 325.27 2357.12 38.38 2011-06-13 14:07:14.000 164 33374.76 325.23 2357.26 38.38 2011-06-13 14:07:15.000 164 33374.80 325.21 2357.21 38.38 2011-06-13 14:07:16.000 164 33374.82 325.23 2357.16 38.38 2011-06-13 14:07:17.000 164 33374.75 325.29 2357.21 38.38 2011-06-13 14:07:18.000 164 33374.77 325.29 2357.20 38.38 2011-06-13 14:07:19.000 164 33374.83 325.23 2357.15 38.38 2011-06-13 14:07:20.000 164 33374.84 325.26 2357.17 38.38 2011-06-13 14:07:21.000 164 33374.81 325.19 2357.09 38.38 2011-06-13 14:07:22.000 164 33374.77 325.25 2357.03 38.38 2011-06-13 14:07:23.000 164 33374.80 325.20 2357.12 38.38 2011-06-13 14:07:24.000 164 33374.80 325.22 2357.13 38.38 2011-06-13 14:07:25.000 164 33374.88 325.24 2357.16 38.38 2011-06-13 14:07:26.000 164 33374.89 325.24 2357.14 38.38 2011-06-13 14:07:27.000 164 33374.99 325.21 2357.02 38.38 2011-06-13 14:07:28.000 164 33374.88 325.23 2357.09 38.38 2011-06-13 14:07:29.000 164 33374.94 325.22 2357.10 38.38 2011-06-13 14:07:30.000 164 33374.87 325.23 2357.09 38.38 2011-06-13 14:07:31.000 164 33374.86 325.25 2357.10 38.38 2011-06-13 14:07:32.000 164 33374.94 325.21 2357.10 38.38 2011-06-13 14:07:33.000 164 33374.90 325.20 2357.07 38.38 2011-06-13 14:07:34.000 164 33374.84 325.25 2357.05 38.38 2011-06-13 14:07:35.000 164 33374.95 325.24 2357.11 38.38 2011-06-13 14:07:36.000 164 33374.84 325.19 2357.14 38.38 2011-06-13 14:07:37.000 164 33374.94 325.22 2357.05 38.38 2011-06-13 14:07:38.000 164 33374.93 325.21 2357.09 38.38 2011-06-13 14:07:39.000 164 33374.94 325.23 2357.09 38.38 2011-06-13 14:07:40.000 164 33375.00 325.21 2357.01 38.38 2011-06-13 14:07:41.000 164 33375.05 325.21 2357.10 38.38 2011-06-13 14:07:42.000 164 33374.99 325.21 2357.07 38.38 2011-06-13 14:07:43.000 164 33375.02 325.21 2357.03 38.38 2011-06-13 14:07:44.000 164 33374.97 325.21 2356.95 38.38 2011-06-13 14:07:45.000 164 33375.02 325.21 2357.04 38.38 2011-06-13 14:07:46.000 164 33374.98 325.19 2357.04 38.38 2011-06-13 14:07:47.000 164 33375.11 325.21 2357.03 38.38 2011-06-13 14:07:48.000 164 33375.15 325.22 2356.97 38.38 2011-06-13 14:07:49.000 164 33375.07 325.19 2357.05 38.38 2011-06-13 14:07:50.000 164 33375.12 325.16 2357.01 38.38 2011-06-13 14:07:51.000 164 33375.05 325.12 2356.96 38.38 2011-06-13 14:07:52.000 164 33375.16 325.15 2356.96 38.38 2011-06-13 14:07:53.000 164 33375.22 325.13 2356.89 38.38 2011-06-13 14:07:54.000 164 33375.23 325.12 2356.94 38.38 2011-06-13 14:07:55.000 164 33375.15 325.10 2356.97 38.38 2011-06-13 14:07:56.000 164 33375.21 325.09 2356.95 38.38 2011-06-13 14:07:57.000 164 33375.04 325.12 2356.91 38.38 2011-06-13 14:07:58.000 164 33375.23 325.10 2356.95 38.38 2011-06-13 14:07:59.000 164 33375.20 325.11 2356.86 38.38 2011-06-13 14:08:00.000 164 33375.19 325.08 2356.91 38.38 2011-06-13 14:08:01.000 164 33375.27 325.12 2356.84 38.38 2011-06-13 14:08:02.000 164 33375.25 325.12 2356.93 38.38 2011-06-13 14:08:03.000 164 33375.31 325.14 2356.92 38.38 2011-06-13 14:08:04.000 164 33375.29 325.13 2356.88 38.38 2011-06-13 14:08:05.000 164 33375.31 325.13 2356.88 38.38 2011-06-13 14:08:06.000 164 33375.27 325.09 2356.90 38.38 2011-06-13 14:08:07.000 164 33375.33 325.10 2356.96 38.38 2011-06-13 14:08:08.000 164 33375.39 325.08 2356.88 38.38 2011-06-13 14:08:09.000 164 33375.36 325.11 2356.81 38.38 2011-06-13 14:08:10.000 164 33375.39 325.12 2356.91 38.38 2011-06-13 14:08:11.000 164 33375.34 325.10 2356.83 38.38 2011-06-13 14:08:12.000 164 33375.40 325.09 2356.78 38.38 2011-06-13 14:08:13.000 164 33375.36 325.11 2356.85 38.38 2011-06-13 14:08:14.000 164 33375.36 325.10 2356.83 38.38 2011-06-13 14:08:15.000 164 33375.46 325.08 2356.86 38.38 2011-06-13 14:08:16.000 164 33375.44 325.08 2356.79 38.38 2011-06-13 14:08:17.000 164 33375.47 325.07 2356.74 38.38 2011-06-13 14:08:18.000 164 33375.53 325.06 2356.78 38.38 2011-06-13 14:08:19.000 164 33375.45 325.11 2356.70 38.38 2011-06-13 14:08:20.000 164 33375.45 325.11 2356.73 38.38 2011-06-13 14:08:21.000 164 33375.50 325.12 2356.78 38.38 2011-06-13 14:08:22.000 164 33375.55 325.09 2356.80 38.38 2011-06-13 14:08:23.000 164 33375.47 325.13 2356.76 38.38 2011-06-13 14:08:24.000 164 33375.49 325.08 2356.80 38.38 2011-06-13 14:08:25.000 164 33375.57 325.14 2356.73 38.38 2011-06-13 14:08:26.000 164 33375.57 325.11 2356.73 38.38 2011-06-13 14:08:27.000 164 33375.49 325.14 2356.66 38.38 2011-06-13 14:08:28.000 164 33375.54 325.13 2356.81 38.38 2011-06-13 14:08:29.000 164 33375.52 325.11 2356.72 38.38 2011-06-13 14:08:30.000 164 33375.53 325.08 2356.69 38.38 2011-06-13 14:08:31.000 164 33375.54 325.09 2356.70 38.38 2011-06-13 14:08:32.000 164 33375.50 325.11 2356.73 38.38 2011-06-13 14:08:33.000 164 33375.47 325.17 2356.69 38.38 2011-06-13 14:08:34.000 164 33375.63 325.13 2356.80 38.38 2011-06-13 14:08:35.000 164 33375.51 325.15 2356.71 38.38 2011-06-13 14:08:36.000 164 33375.47 325.15 2356.71 38.38 2011-06-13 14:08:37.000 164 33375.54 325.18 2356.66 38.38 2011-06-13 14:08:38.000 164 33375.55 325.16 2356.72 38.38 2011-06-13 14:08:39.000 164 33375.60 325.14 2356.67 38.38 2011-06-13 14:08:40.000 164 33375.52 325.19 2356.69 38.38 2011-06-13 14:08:41.000 164 33375.62 325.21 2356.63 38.38 2011-06-13 14:08:42.000 164 33375.55 325.20 2356.66 38.38 2011-06-13 14:08:43.000 164 33375.64 325.14 2356.72 38.38 2011-06-13 14:08:44.000 164 33375.51 325.16 2356.72 38.38 2011-06-13 14:08:45.000 164 33375.58 325.20 2356.70 38.38 2011-06-13 14:08:46.000 164 33375.58 325.19 2356.61 38.38 2011-06-13 14:08:47.000 164 33375.55 325.18 2356.77 38.38 2011-06-13 14:08:48.000 164 33375.50 325.15 2356.74 38.38 2011-06-13 14:08:49.000 164 33375.54 325.19 2356.70 38.38 2011-06-13 14:08:50.000 164 33375.55 325.17 2356.67 38.38 2011-06-13 14:08:51.000 164 33375.61 325.16 2356.66 38.38 2011-06-13 14:08:52.000 164 33375.60 325.18 2356.68 38.38 2011-06-13 14:08:53.000 164 33375.64 325.17 2356.66 38.38 2011-06-13 14:08:54.000 164 33375.56 325.17 2356.61 38.38 2011-06-13 14:08:55.000 164 33375.53 325.21 2356.73 38.38 2011-06-13 14:08:56.000 164 33375.57 325.18 2356.64 38.38 2011-06-13 14:08:57.000 164 33375.56 325.18 2356.64 38.38 2011-06-13 14:08:58.000 164 33375.58 325.21 2356.69 38.38 2011-06-13 14:08:59.000 164 33375.64 325.19 2356.80 38.38 2011-06-13 14:09:00.000 164 33375.51 325.21 2356.73 38.38 2011-06-13 14:09:01.000 164 33375.59 325.21 2356.58 38.38 2011-06-13 14:09:02.000 164 33375.55 325.22 2356.66 38.38 2011-06-13 14:09:03.000 164 33375.56 325.24 2356.69 38.38 2011-06-13 14:09:04.000 164 33375.53 325.19 2356.65 38.38 2011-06-13 14:09:05.000 164 33375.56 325.25 2356.64 38.38 2011-06-13 14:09:06.000 164 33375.55 325.19 2356.60 38.38 2011-06-13 14:09:07.000 164 33375.59 325.26 2356.59 38.38 2011-06-13 14:09:08.000 164 33375.54 325.25 2356.64 38.38 2011-06-13 14:09:09.000 164 33375.36 325.19 2356.74 38.38 2011-06-13 14:09:10.000 164 33375.55 325.25 2356.61 38.38 2011-06-13 14:09:11.000 164 33375.61 325.21 2356.68 38.38 2011-06-13 14:09:12.000 164 33375.53 325.21 2356.68 38.38 2011-06-13 14:09:13.000 164 33375.61 325.23 2356.64 38.38 2011-06-13 14:09:14.000 164 33375.55 325.22 2356.64 38.38 2011-06-13 14:09:15.000 164 33375.49 325.23 2356.66 38.38 2011-06-13 14:09:16.000 164 33375.53 325.26 2356.56 38.38 2011-06-13 14:09:17.000 164 33375.71 325.24 2356.66 38.38 2011-06-13 14:09:18.000 164 33375.60 325.24 2356.70 38.38 2011-06-13 14:09:19.000 164 33375.54 325.23 2356.66 38.38 2011-06-13 14:09:20.000 164 33375.54 325.27 2356.64 38.38 2011-06-13 14:09:21.000 164 33375.46 325.20 2356.74 38.38 2011-06-13 14:09:22.000 164 33375.56 325.25 2356.65 38.38 2011-06-13 14:09:23.000 164 33375.61 325.20 2356.74 38.38 2011-06-13 14:09:24.000 164 33375.58 325.22 2356.67 38.38 2011-06-13 14:09:25.000 164 33375.61 325.24 2356.74 38.38 2011-06-13 14:09:26.000 164 33375.52 325.24 2356.66 38.38 2011-06-13 14:09:27.000 164 33375.49 325.21 2356.67 38.38 2011-06-13 14:09:28.000 164 33375.52 325.24 2356.67 38.38 2011-06-13 14:09:29.000 164 33375.54 325.26 2356.65 38.38 2011-06-13 14:09:30.000 164 33375.56 325.25 2356.66 38.38 2011-06-13 14:09:31.000 164 33375.56 325.20 2356.71 38.38 2011-06-13 14:09:32.000 164 33375.54 325.24 2356.66 38.38 2011-06-13 14:09:33.000 164 33375.57 325.26 2356.73 38.38 2011-06-13 14:09:34.000 164 33375.59 325.25 2356.73 38.38 2011-06-13 14:09:35.000 164 33375.54 325.23 2356.72 38.38 2011-06-13 14:09:36.000 164 33375.55 325.27 2356.77 38.38 2011-06-13 14:09:37.000 164 33375.55 325.24 2356.71 38.38 2011-06-13 14:09:38.000 164 33375.55 325.26 2356.77 38.38 2011-06-13 14:09:39.000 164 33375.51 325.26 2356.81 38.38 2011-06-13 14:09:40.000 164 33375.45 325.28 2356.69 38.38 2011-06-13 14:09:41.000 164 33375.60 325.30 2356.70 38.38 2011-06-13 14:09:42.000 164 33375.52 325.29 2356.68 38.38 2011-06-13 14:09:43.000 164 33375.49 325.25 2356.74 38.38 2011-06-13 14:09:44.000 164 33375.45 325.31 2356.64 38.38 2011-06-13 14:09:45.000 164 33375.40 325.33 2356.63 38.38 2011-06-13 14:09:46.000 164 33375.53 325.29 2356.66 38.38 2011-06-13 14:09:47.000 164 33375.57 325.30 2356.66 38.38 2011-06-13 14:09:48.000 164 33375.40 325.28 2356.69 38.38 2011-06-13 14:09:49.000 164 33375.50 325.25 2356.61 38.38 2011-06-13 14:09:50.000 164 33375.57 325.31 2356.66 38.38 2011-06-13 14:09:51.000 164 33375.49 325.33 2356.65 38.38 2011-06-13 14:09:52.000 164 33375.48 325.37 2356.79 38.38 2011-06-13 14:09:53.000 164 33375.51 325.37 2356.72 38.38 2011-06-13 14:09:54.000 164 33375.50 325.36 2356.72 38.38 2011-06-13 14:09:55.000 164 33375.49 325.35 2356.73 38.38 2011-06-13 14:09:56.000 164 33375.51 325.33 2356.74 38.38 2011-06-13 14:09:57.000 164 33375.46 325.35 2356.74 38.38 2011-06-13 14:09:58.000 164 33375.43 325.37 2356.68 38.38 2011-06-13 14:09:59.000 164 33375.48 325.38 2356.78 38.38 2011-06-13 14:10:00.000 164 33375.47 325.37 2356.68 38.38 2011-06-13 14:10:01.000 164 33375.40 325.35 2356.70 38.38 2011-06-13 14:10:02.000 164 33375.43 325.39 2356.70 38.38 2011-06-13 14:10:03.000 164 33375.46 325.40 2356.74 38.38 2011-06-13 14:10:04.000 164 33375.52 325.43 2356.73 38.38 2011-06-13 14:10:05.000 164 33375.36 325.39 2356.75 38.38 2011-06-13 14:10:06.000 164 33375.37 325.39 2356.59 38.38 2011-06-13 14:10:07.000 164 33375.49 325.38 2356.62 38.38 2011-06-13 14:10:08.000 164 33375.42 325.45 2356.68 38.38 2011-06-13 14:10:09.000 164 33375.43 325.43 2356.72 38.38 2011-06-13 14:10:10.000 164 33375.44 325.37 2356.69 38.38 2011-06-13 14:10:11.000 164 33375.39 325.40 2356.67 38.38 2011-06-13 14:10:12.000 164 33375.39 325.45 2356.72 38.38 2011-06-13 14:10:13.000 164 33375.38 325.42 2356.78 38.38 2011-06-13 14:10:14.000 164 33375.35 325.42 2356.75 38.38 2011-06-13 14:10:15.000 164 33375.36 325.40 2356.79 38.38 2011-06-13 14:10:16.000 164 33375.42 325.48 2356.81 38.38 2011-06-13 14:10:17.000 164 33375.30 325.45 2356.69 38.38 2011-06-13 14:10:18.000 164 33375.33 325.44 2356.75 38.38 2011-06-13 14:10:19.000 164 33375.34 325.41 2356.74 38.38 2011-06-13 14:10:20.000 164 33375.30 325.43 2356.78 38.38 2011-06-13 14:10:21.000 164 33375.35 325.40 2356.78 38.38 2011-06-13 14:10:22.000 164 33375.19 325.43 2356.73 38.38 2011-06-13 14:10:23.000 164 33375.24 325.47 2356.78 38.38 2011-06-13 14:10:24.000 164 33375.38 325.48 2356.78 38.38 2011-06-13 14:10:25.000 164 33375.27 325.50 2356.68 38.38 2011-06-13 14:10:26.000 164 33375.28 325.44 2356.74 38.38 2011-06-13 14:10:27.000 164 33375.19 325.52 2356.76 38.38 2011-06-13 14:10:28.000 164 33375.16 325.46 2356.78 38.38 2011-06-13 14:10:29.000 164 33375.20 325.50 2356.79 38.38 2011-06-13 14:10:30.000 164 33375.19 325.51 2356.76 38.38 2011-06-13 14:10:31.000 164 33375.16 325.51 2356.74 38.38 2011-06-13 14:10:32.000 164 33375.23 325.51 2356.78 38.38 2011-06-13 14:10:33.000 164 33375.21 325.49 2356.78 38.38 2011-06-13 14:10:34.000 164 33375.17 325.54 2356.82 38.38 2011-06-13 14:10:35.000 164 33375.14 325.55 2356.83 38.38 2011-06-13 14:10:36.000 164 33375.18 325.51 2356.86 38.38 2011-06-13 14:10:37.000 164 33375.15 325.53 2356.83 38.38 2011-06-13 14:10:38.000 164 33375.10 325.57 2356.82 38.38 2011-06-13 14:10:39.000 164 33375.12 325.52 2356.84 38.38 2011-06-13 14:10:40.000 164 33375.11 325.57 2356.79 38.38 2011-06-13 14:10:41.000 164 33375.07 325.56 2356.77 38.38 2011-06-13 14:10:42.000 164 33375.04 325.53 2356.82 38.38 2011-06-13 14:10:43.000 164 33375.07 325.52 2356.76 38.38 2011-06-13 14:10:44.000 164 33375.07 325.57 2356.98 38.38 2011-06-13 14:10:45.000 164 33375.03 325.56 2356.91 38.38 2011-06-13 14:10:46.000 164 33375.10 325.53 2356.88 38.38 2011-06-13 14:10:47.000 164 33375.02 325.55 2356.91 38.38 2011-06-13 14:10:48.000 164 33375.06 325.54 2356.90 38.38 2011-06-13 14:10:49.000 164 33374.96 325.55 2356.87 38.38 2011-06-13 14:10:50.000 164 33375.04 325.57 2356.85 38.38 2011-06-13 14:10:51.000 164 33374.94 325.58 2356.85 38.38 2011-06-13 14:10:52.000 164 33375.05 325.56 2356.99 38.38 2011-06-13 14:10:53.000 164 33375.04 325.59 2356.94 38.38 2011-06-13 14:10:54.000 164 33374.99 325.58 2356.89 38.38 2011-06-13 14:10:55.000 164 33374.92 325.60 2356.85 38.38 2011-06-13 14:10:56.000 164 33374.98 325.62 2356.87 38.38 2011-06-13 14:10:57.000 164 33374.93 325.63 2356.94 38.38 2011-06-13 14:10:58.000 164 33374.96 325.64 2356.93 38.38 2011-06-13 14:10:59.000 164 33374.87 325.66 2356.89 38.38 2011-06-13 14:11:00.000 164 33375.04 325.65 2356.99 38.38 2011-06-13 14:11:01.000 164 33375.09 325.63 2356.99 38.38 2011-06-13 14:11:02.000 164 33374.97 325.69 2356.92 38.38 2011-06-13 14:11:03.000 164 33374.96 325.64 2356.84 38.38 2011-06-13 14:11:04.000 164 33375.05 325.66 2357.01 38.38 2011-06-13 14:11:05.000 164 33374.92 325.67 2356.96 38.38 2011-06-13 14:11:06.000 164 33375.02 325.66 2357.04 38.38 2011-06-13 14:11:07.000 164 33374.96 325.65 2356.97 38.38 2011-06-13 14:11:08.000 164 33374.96 325.67 2356.92 38.38 2011-06-13 14:11:09.000 164 33374.99 325.64 2356.93 38.38 2011-06-13 14:11:10.000 164 33374.92 325.68 2356.98 38.38 2011-06-13 14:11:11.000 164 33374.86 325.67 2356.89 38.38 2011-06-13 14:11:12.000 164 33374.96 325.71 2357.02 38.38 2011-06-13 14:11:13.000 164 33374.87 325.69 2357.02 38.38 2011-06-13 14:11:14.000 164 33374.96 325.70 2356.97 38.38 2011-06-13 14:11:15.000 164 33374.92 325.65 2356.93 38.38 2011-06-13 14:11:16.000 164 33374.89 325.64 2357.04 38.38 2011-06-13 14:11:17.000 164 33374.96 325.68 2357.00 38.38 2011-06-13 14:11:18.000 164 33374.87 325.67 2357.04 38.38 2011-06-13 14:11:19.000 164 33374.96 325.70 2357.07 38.38 2011-06-13 14:11:20.000 164 33374.88 325.69 2357.01 38.38 2011-06-13 14:11:21.000 164 33374.91 325.71 2357.00 38.38 2011-06-13 14:11:22.000 164 33374.95 325.71 2357.04 38.38 2011-06-13 14:11:23.000 164 33374.93 325.70 2357.03 38.38 2011-06-13 14:11:24.000 164 33374.83 325.69 2357.04 38.38 2011-06-13 14:11:25.000 164 33374.92 325.66 2356.94 38.38 2011-06-13 14:11:26.000 164 33374.89 325.69 2356.99 38.38 2011-06-13 14:11:27.000 164 33374.97 325.74 2356.97 38.38 2011-06-13 14:11:28.000 164 33374.99 325.76 2357.09 38.38 2011-06-13 14:11:29.000 164 33374.86 325.70 2357.03 38.38 2011-06-13 14:11:30.000 164 33374.92 325.69 2356.99 38.38 2011-06-13 14:11:31.000 164 33374.93 325.69 2357.03 38.38 2011-06-13 14:11:32.000 164 33374.96 325.68 2357.09 38.38 2011-06-13 14:11:33.000 164 33374.88 325.73 2356.99 38.38 2011-06-13 14:11:34.000 164 33374.90 325.70 2357.03 38.38 2011-06-13 14:11:35.000 164 33374.92 325.75 2357.03 38.38 2011-06-13 14:11:36.000 164 33374.87 325.76 2357.11 38.38 2011-06-13 14:11:37.000 164 33374.97 325.74 2357.09 38.38 2011-06-13 14:11:38.000 164 33374.99 325.75 2357.03 38.38 2011-06-13 14:11:39.000 164 33375.00 325.76 2357.10 38.38 2011-06-13 14:11:40.000 164 33374.89 325.70 2356.98 38.38 2011-06-13 14:11:41.000 164 33374.90 325.70 2357.10 38.38 2011-06-13 14:11:42.000 164 33374.93 325.74 2357.08 38.38 2011-06-13 14:11:43.000 164 33374.94 325.72 2357.07 38.38 2011-06-13 14:11:44.000 164 33375.08 325.72 2357.03 38.38 2011-06-13 14:11:45.000 164 33374.99 325.68 2357.07 38.38 2011-06-13 14:11:46.000 164 33374.88 325.73 2357.09 38.38 2011-06-13 14:11:47.000 164 33375.03 325.74 2357.10 38.38 2011-06-13 14:11:48.000 164 33374.96 325.70 2357.07 38.38 2011-06-13 14:11:49.000 164 33374.93 325.69 2357.10 38.38 2011-06-13 14:11:50.000 164 33374.97 325.72 2357.05 38.38 2011-06-13 14:11:51.000 164 33374.98 325.73 2357.10 38.38 2011-06-13 14:11:52.000 164 33375.00 325.68 2357.12 38.38 2011-06-13 14:11:53.000 164 33374.98 325.70 2357.05 38.38 2011-06-13 14:11:54.000 164 33375.08 325.73 2357.01 38.38 2011-06-13 14:11:55.000 164 33375.03 325.71 2357.00 38.38 2011-06-13 14:11:56.000 164 33375.09 325.70 2357.01 38.38 2011-06-13 14:11:57.000 164 33375.10 325.68 2357.05 38.38 2011-06-13 14:11:58.000 164 33375.08 325.74 2357.07 38.38 2011-06-13 14:11:59.000 164 33375.10 325.74 2357.05 38.38 2011-06-13 14:12:00.000 164 33375.18 325.68 2357.03 38.38 2011-06-13 14:12:01.000 164 33375.15 325.69 2357.04 38.38 2011-06-13 14:12:02.000 164 33375.25 325.74 2357.04 38.38 2011-06-13 14:12:03.000 164 33375.17 325.72 2356.97 38.38 2011-06-13 14:12:04.000 164 33375.19 325.69 2356.99 38.38 2011-06-13 14:12:05.000 164 33375.22 325.69 2357.04 38.38 2011-06-13 14:12:06.000 164 33375.23 325.69 2356.92 38.38 2011-06-13 14:12:07.000 164 33375.21 325.68 2356.92 38.38 2011-06-13 14:12:08.000 164 33375.28 325.67 2357.02 38.38 2011-06-13 14:12:09.000 164 33375.23 325.68 2357.01 38.38 2011-06-13 14:12:10.000 164 33375.31 325.69 2357.05 38.38 2011-06-13 14:12:11.000 164 33375.22 325.69 2356.95 38.38 2011-06-13 14:12:12.000 164 33375.33 325.66 2357.03 38.38 2011-06-13 14:12:13.000 164 33375.25 325.66 2357.03 38.38 2011-06-13 14:12:14.000 164 33375.34 325.64 2356.95 38.38 2011-06-13 14:12:15.000 164 33375.33 325.69 2356.95 38.38 2011-06-13 14:12:16.000 164 33375.34 325.68 2356.99 38.38 2011-06-13 14:12:17.000 164 33375.36 325.66 2356.88 38.38 2011-06-13 14:12:18.000 164 33375.44 325.64 2356.93 38.38 2011-06-13 14:12:19.000 164 33375.39 325.63 2356.86 38.38 2011-06-13 14:12:20.000 164 33375.36 325.69 2356.95 38.38 2011-06-13 14:12:21.000 164 33375.47 325.65 2356.89 38.38 2011-06-13 14:12:22.000 164 33375.49 325.67 2356.83 38.38 2011-06-13 14:12:23.000 164 33375.36 325.63 2356.97 38.38 2011-06-13 14:12:24.000 164 33375.45 325.68 2356.83 38.38 2011-06-13 14:12:25.000 164 33375.47 325.66 2356.81 38.38 2011-06-13 14:12:26.000 164 33375.52 325.68 2356.80 38.38 2011-06-13 14:12:27.000 164 33375.55 325.68 2356.82 38.38 2011-06-13 14:12:28.000 164 33375.52 325.65 2356.95 38.38 2011-06-13 14:12:29.000 164 33375.47 325.67 2356.83 38.38 2011-06-13 14:12:30.000 164 33375.49 325.60 2356.89 38.38 2011-06-13 14:12:31.000 164 33375.47 325.63 2356.89 38.38 2011-06-13 14:12:32.000 164 33375.52 325.62 2356.85 38.38 2011-06-13 14:12:33.000 164 33375.50 325.65 2356.88 38.38 2011-06-13 14:12:34.000 164 33375.48 325.67 2356.91 38.38 2011-06-13 14:12:35.000 164 33375.61 325.64 2356.89 38.38 2011-06-13 14:12:36.000 164 33375.46 325.64 2356.86 38.38 2011-06-13 14:12:37.000 164 33375.45 325.65 2356.82 38.38 2011-06-13 14:12:38.000 164 33375.55 325.69 2356.86 38.38 2011-06-13 14:12:39.000 164 33375.55 325.65 2356.82 38.38 2011-06-13 14:12:40.000 164 33375.59 325.66 2356.83 38.38 2011-06-13 14:12:41.000 164 33375.58 325.65 2356.84 38.38 2011-06-13 14:12:42.000 164 33375.58 325.65 2356.86 38.38 2011-06-13 14:12:43.000 164 33375.54 325.62 2356.83 38.38 2011-06-13 14:12:44.000 164 33375.54 325.68 2356.78 38.38 2011-06-13 14:12:45.000 164 33375.64 325.68 2356.90 38.38 2011-06-13 14:12:46.000 164 33375.55 325.64 2356.85 38.38 2011-06-13 14:12:47.000 164 33375.57 325.68 2356.86 38.38 2011-06-13 14:12:48.000 164 33375.58 325.70 2356.82 38.38 2011-06-13 14:12:49.000 164 33375.55 325.67 2356.85 38.38 2011-06-13 14:12:50.000 164 33375.56 325.66 2356.90 38.38 2011-06-13 14:12:51.000 164 33375.58 325.70 2356.81 38.38 2011-06-13 14:12:52.000 164 33375.67 325.71 2356.76 38.38 2011-06-13 14:12:53.000 164 33375.57 325.73 2356.79 38.38 2011-06-13 14:12:54.000 164 33375.62 325.77 2356.90 38.38 2011-06-13 14:12:55.000 164 33375.60 325.74 2356.83 38.38 2011-06-13 14:12:56.000 164 33375.61 325.70 2356.85 38.38 2011-06-13 14:12:57.000 164 33375.57 325.74 2356.72 38.38 2011-06-13 14:12:58.000 164 33375.61 325.72 2356.73 38.38 2011-06-13 14:12:59.000 164 33375.56 325.73 2356.78 38.38 2011-06-13 14:13:00.000 164 33375.57 325.73 2356.79 38.38 2011-06-13 14:13:01.000 164 33375.49 325.73 2356.81 38.38 2011-06-13 14:13:02.000 164 33375.55 325.77 2356.72 38.38 2011-06-13 14:13:03.000 164 33375.57 325.77 2356.74 38.38 2011-06-13 14:13:04.000 164 33375.63 325.77 2356.71 38.38 2011-06-13 14:13:05.000 164 33375.54 325.77 2356.82 38.38 2011-06-13 14:13:06.000 164 33375.52 325.77 2356.69 38.38 2011-06-13 14:13:07.000 164 33375.53 325.79 2356.79 38.38 2011-06-13 14:13:08.000 164 33375.51 325.79 2356.71 38.38 2011-06-13 14:13:09.000 164 33375.50 325.77 2356.80 38.38 2011-06-13 14:13:10.000 164 33375.57 325.80 2356.68 38.38 2011-06-13 14:13:11.000 164 33375.54 325.78 2356.73 38.38 2011-06-13 14:13:12.000 164 33375.60 325.81 2356.61 38.38 2011-06-13 14:13:13.000 164 33375.65 325.81 2356.66 38.38 2011-06-13 14:13:14.000 164 33375.59 325.76 2356.65 38.38 2011-06-13 14:13:15.000 164 33375.60 325.77 2356.70 38.38 2011-06-13 14:13:16.000 164 33375.54 325.82 2356.82 38.38 2011-06-13 14:13:17.000 164 33375.70 325.80 2356.68 38.38 2011-06-13 14:13:18.000 164 33375.61 325.76 2356.66 38.38 2011-06-13 14:13:19.000 164 33375.64 325.79 2356.73 38.38 2011-06-13 14:13:20.000 164 33375.62 325.77 2356.64 38.38 2011-06-13 14:13:21.000 164 33375.64 325.81 2356.74 38.38 2011-06-13 14:13:22.000 164 33375.70 325.76 2356.70 38.38 2011-06-13 14:13:23.000 164 33375.62 325.83 2356.82 38.38 2011-06-13 14:13:24.000 164 33375.67 325.81 2356.64 38.38 2011-06-13 14:13:25.000 164 33375.65 325.85 2356.66 38.38 2011-06-13 14:13:26.000 164 33375.77 325.79 2356.77 38.38 2011-06-13 14:13:27.000 164 33375.67 325.82 2356.76 38.38 2011-06-13 14:13:28.000 164 33375.67 325.80 2356.71 38.38 2011-06-13 14:13:29.000 164 33375.69 325.79 2356.70 38.38 2011-06-13 14:13:30.000 164 33375.79 325.79 2356.75 38.38 2011-06-13 14:13:31.000 164 33375.67 325.84 2356.72 38.38 2011-06-13 14:13:32.000 164 33375.67 325.81 2356.73 38.38 2011-06-13 14:13:33.000 164 33375.82 325.79 2356.66 38.38 2011-06-13 14:13:34.000 164 33375.83 325.81 2356.62 38.38 2011-06-13 14:13:35.000 164 33375.86 325.82 2356.70 38.38 2011-06-13 14:13:36.000 164 33375.66 325.77 2356.66 38.38 2011-06-13 14:13:37.000 164 33375.80 325.78 2356.60 38.38 2011-06-13 14:13:38.000 164 33375.76 325.81 2356.61 38.38 2011-06-13 14:13:39.000 164 33375.78 325.79 2356.58 38.38 2011-06-13 14:13:40.000 164 33375.76 325.75 2356.58 38.38 2011-06-13 14:13:41.000 164 33375.76 325.77 2356.73 38.38 2011-06-13 14:13:42.000 164 33375.82 325.76 2356.61 38.38 2011-06-13 14:13:43.000 164 33375.83 325.77 2356.60 38.38 2011-06-13 14:13:44.000 164 33375.88 325.76 2356.57 38.38 2011-06-13 14:13:45.000 164 33375.96 325.79 2356.64 38.38 2011-06-13 14:13:46.000 164 33375.93 325.74 2356.61 38.38 2011-06-13 14:13:47.000 164 33375.89 325.71 2356.54 38.38 2011-06-13 14:13:48.000 164 33375.88 325.74 2356.52 38.38 2011-06-13 14:13:49.000 164 33375.90 325.76 2356.58 38.38 2011-06-13 14:13:50.000 164 33375.89 325.70 2356.63 38.38 2011-06-13 14:13:51.000 164 33375.92 325.73 2356.55 38.38 2011-06-13 14:13:52.000 164 33375.95 325.74 2356.52 38.38 2011-06-13 14:13:53.000 164 33375.88 325.72 2356.57 38.38 2011-06-13 14:13:54.000 164 33375.98 325.74 2356.58 38.38 2011-06-13 14:13:55.000 164 33376.03 325.74 2356.51 38.38 2011-06-13 14:13:56.000 164 33376.01 325.72 2356.52 38.38 2011-06-13 14:13:57.000 164 33376.07 325.73 2356.51 38.38 2011-06-13 14:13:58.000 164 33376.06 325.72 2356.55 38.38 2011-06-13 14:13:59.000 164 33376.01 325.71 2356.54 38.38 2011-06-13 14:14:00.000 164 33376.11 325.68 2356.54 38.38 2011-06-13 14:14:01.000 164 33375.98 325.68 2356.57 38.38 2011-06-13 14:14:02.000 164 33376.11 325.70 2356.47 38.38 2011-06-13 14:14:03.000 164 33375.95 325.65 2356.55 38.38 2011-06-13 14:14:04.000 164 33376.12 325.70 2356.43 38.38 2011-06-13 14:14:05.000 164 33376.06 325.70 2356.48 38.38 2011-06-13 14:14:06.000 164 33376.05 325.66 2356.48 38.38 2011-06-13 14:14:07.000 164 33376.05 325.67 2356.46 38.38 2011-06-13 14:14:08.000 164 33376.20 325.68 2356.53 38.38 2011-06-13 14:14:09.000 164 33376.14 325.70 2356.39 38.38 2011-06-13 14:14:10.000 164 33376.20 325.68 2356.49 38.38 2011-06-13 14:14:11.000 164 33376.07 325.74 2356.49 38.38 2011-06-13 14:14:12.000 164 33376.20 325.70 2356.55 38.38 2011-06-13 14:14:13.000 164 33376.08 325.71 2356.50 38.38 2011-06-13 14:14:14.000 164 33376.23 325.72 2356.48 38.38 2011-06-13 14:14:15.000 164 33376.23 325.73 2356.39 38.38 2011-06-13 14:14:16.000 164 33376.17 325.73 2356.38 38.38 2011-06-13 14:14:17.000 164 33376.15 325.72 2356.43 38.38 2011-06-13 14:14:18.000 164 33376.17 325.73 2356.37 38.38 2011-06-13 14:14:19.000 164 33376.06 325.73 2356.35 38.38 2011-06-13 14:14:20.000 164 33376.15 325.76 2356.39 38.38 2011-06-13 14:14:21.000 164 33376.17 325.74 2356.38 38.38 2011-06-13 14:14:22.000 164 33376.15 325.75 2356.36 38.38 2011-06-13 14:14:23.000 164 33376.18 325.77 2356.33 38.38 2011-06-13 14:14:24.000 164 33376.24 325.78 2356.35 38.38 2011-06-13 14:14:25.000 164 33376.17 325.77 2356.41 38.38 2011-06-13 14:14:26.000 164 33376.21 325.76 2356.39 38.38 2011-06-13 14:14:27.000 164 33376.23 325.76 2356.37 38.38 2011-06-13 14:14:28.000 164 33376.18 325.74 2356.32 38.38 2011-06-13 14:14:29.000 164 33376.32 325.76 2356.42 38.38 2011-06-13 14:14:30.000 164 33376.18 325.74 2356.39 38.38 2011-06-13 14:14:31.000 164 33376.19 325.76 2356.31 38.38 2011-06-13 14:14:32.000 164 33376.22 325.81 2356.27 38.38 2011-06-13 14:14:33.000 164 33376.21 325.79 2356.36 38.38 2011-06-13 14:14:34.000 164 33376.28 325.78 2356.41 38.38 2011-06-13 14:14:35.000 164 33376.26 325.79 2356.33 38.38 2011-06-13 14:14:36.000 164 33376.14 325.80 2356.26 38.38 2011-06-13 14:14:37.000 164 33376.15 325.80 2356.25 38.38 2011-06-13 14:14:38.000 164 33376.30 325.81 2356.30 38.38 2011-06-13 14:14:39.000 164 33376.31 325.80 2356.45 38.38 2011-06-13 14:14:40.000 164 33376.28 325.83 2356.33 38.38 2011-06-13 14:14:41.000 164 33376.24 325.78 2356.36 38.38 2011-06-13 14:14:42.000 164 33376.16 325.78 2356.33 38.38 2011-06-13 14:14:43.000 164 33376.20 325.79 2356.38 38.38 2011-06-13 14:14:44.000 164 33376.32 325.77 2356.36 38.38 2011-06-13 14:14:45.000 164 33376.24 325.80 2356.31 38.38 2011-06-13 14:14:46.000 164 33376.20 325.76 2356.24 38.38 2011-06-13 14:14:47.000 164 33376.16 325.77 2356.32 38.38 2011-06-13 14:14:48.000 164 33376.24 325.83 2356.39 38.38 2011-06-13 14:14:49.000 164 33376.16 325.80 2356.33 38.38 2011-06-13 14:14:50.000 164 33376.16 325.80 2356.30 38.38 2011-06-13 14:14:51.000 164 33376.24 325.81 2356.35 38.38 2011-06-13 14:14:52.000 164 33376.21 325.78 2356.29 38.38 2011-06-13 14:14:53.000 164 33376.20 325.85 2356.30 38.38 2011-06-13 14:14:54.000 164 33376.20 325.80 2356.24 38.38 2011-06-13 14:14:55.000 164 33376.17 325.83 2356.25 38.38 2011-06-13 14:14:56.000 164 33376.20 325.84 2356.21 38.38 2011-06-13 14:14:57.000 164 33376.27 325.81 2356.32 38.38 2011-06-13 14:14:58.000 164 33376.16 325.81 2356.31 38.38 2011-06-13 14:14:59.000 164 33376.17 325.81 2356.29 38.38 2011-06-13 14:15:00.000 164 33376.19 325.85 2356.29 38.38 2011-06-13 14:15:01.000 164 33376.11 325.83 2356.32 38.38 2011-06-13 14:15:02.000 164 33376.15 325.86 2356.35 38.38 2011-06-13 14:15:03.000 164 33376.13 325.83 2356.19 38.38 2011-06-13 14:15:04.000 164 33376.00 325.85 2356.27 38.38 2011-06-13 14:15:05.000 164 33376.12 325.80 2356.28 38.38 2011-06-13 14:15:06.000 164 33376.11 325.88 2356.30 38.38 2011-06-13 14:15:07.000 164 33376.10 325.82 2356.38 38.38 2011-06-13 14:15:08.000 164 33376.17 325.89 2356.36 38.38 2011-06-13 14:15:09.000 164 33376.09 325.91 2356.36 38.38 2011-06-13 14:15:10.000 164 33376.08 325.88 2356.27 38.38 2011-06-13 14:15:11.000 164 33376.12 325.90 2356.26 38.38 2011-06-13 14:15:12.000 164 33376.08 325.93 2356.32 38.38 2011-06-13 14:15:13.000 164 33376.06 325.92 2356.30 38.38 2011-06-13 14:15:14.000 164 33376.10 325.91 2356.27 38.38 2011-06-13 14:15:15.000 164 33376.11 325.95 2356.32 38.38 2011-06-13 14:15:16.000 164 33376.04 325.94 2356.32 38.38 2011-06-13 14:15:17.000 164 33376.08 325.96 2356.30 38.38 2011-06-13 14:15:18.000 164 33376.06 325.97 2356.31 38.38 2011-06-13 14:15:19.000 164 33376.02 325.97 2356.32 38.38 2011-06-13 14:15:20.000 164 33376.04 325.98 2356.30 38.38 2011-06-13 14:15:21.000 164 33375.99 325.98 2356.32 38.38 2011-06-13 14:15:22.000 164 33375.98 325.95 2356.34 38.38 2011-06-13 14:15:23.000 164 33375.98 325.96 2356.23 38.38 2011-06-13 14:15:24.000 164 33375.96 325.97 2356.34 38.38 2011-06-13 14:15:25.000 164 33375.96 325.99 2356.33 38.38 2011-06-13 14:15:26.000 164 33376.02 326.01 2356.32 38.38 2011-06-13 14:15:27.000 164 33375.97 326.03 2356.33 38.38 2011-06-13 14:15:28.000 164 33375.99 326.00 2356.30 38.38 2011-06-13 14:15:29.000 164 33376.02 326.02 2356.35 38.38 2011-06-13 14:15:30.000 164 33376.02 326.02 2356.38 38.38 2011-06-13 14:15:31.000 164 33375.99 326.02 2356.33 38.38 2011-06-13 14:15:32.000 164 33376.01 326.02 2356.35 38.38 2011-06-13 14:15:33.000 164 33376.02 326.00 2356.33 38.38 2011-06-13 14:15:34.000 164 33376.03 326.00 2356.26 38.38 2011-06-13 14:15:35.000 164 33375.92 326.02 2356.36 38.38 2011-06-13 14:15:36.000 164 33375.98 326.04 2356.35 38.38 2011-06-13 14:15:37.000 164 33375.90 326.05 2356.37 38.38 2011-06-13 14:15:38.000 164 33375.89 326.05 2356.39 38.38 2011-06-13 14:15:39.000 164 33375.93 326.06 2356.36 38.38 2011-06-13 14:15:40.000 164 33375.89 326.03 2356.36 38.38 2011-06-13 14:15:41.000 164 33375.86 326.08 2356.36 38.38 2011-06-13 14:15:42.000 164 33375.92 326.05 2356.37 38.38 2011-06-13 14:15:43.000 164 33375.86 326.06 2356.30 38.38 2011-06-13 14:15:44.000 164 33375.88 326.06 2356.38 38.38 2011-06-13 14:15:45.000 164 33375.83 326.11 2356.33 38.38 2011-06-13 14:15:46.000 164 33375.89 326.09 2356.39 38.38 2011-06-13 14:15:47.000 164 33375.75 326.12 2356.41 38.38 2011-06-13 14:15:48.000 164 33375.82 326.16 2356.44 38.38 2011-06-13 14:15:49.000 164 33375.86 326.17 2356.42 38.38 2011-06-13 14:15:50.000 164 33375.75 326.14 2356.45 38.38 2011-06-13 14:15:51.000 164 33375.71 326.16 2356.45 38.38 2011-06-13 14:15:52.000 164 33375.71 326.16 2356.42 38.38 2011-06-13 14:15:53.000 164 33375.72 326.17 2356.39 38.38 2011-06-13 14:15:54.000 164 33375.75 326.17 2356.32 38.38 2011-06-13 14:15:55.000 164 33375.77 326.14 2356.33 38.38 2011-06-13 14:15:56.000 164 33375.64 326.17 2356.48 38.38 2011-06-13 14:15:57.000 164 33375.80 326.22 2356.36 38.38 2011-06-13 14:15:58.000 164 33375.80 326.21 2356.49 38.38 2011-06-13 14:15:59.000 164 33375.71 326.18 2356.47 38.38 2011-06-13 14:16:00.000 164 33375.70 326.19 2356.44 38.38 2011-06-13 14:16:01.000 164 33375.69 326.19 2356.41 38.38 2011-06-13 14:16:02.000 164 33375.73 326.22 2356.51 38.38 2011-06-13 14:16:03.000 164 33375.60 326.24 2356.51 38.38 2011-06-13 14:16:04.000 164 33375.60 326.26 2356.46 38.38 2011-06-13 14:16:05.000 164 33375.61 326.27 2356.49 38.38 2011-06-13 14:16:06.000 164 33375.60 326.26 2356.57 38.38 2011-06-13 14:16:07.000 164 33375.62 326.29 2356.59 38.38 2011-06-13 14:16:08.000 164 33375.61 326.25 2356.51 38.38 2011-06-13 14:16:09.000 164 33375.50 326.28 2356.53 38.38 2011-06-13 14:16:10.000 164 33375.55 326.32 2356.61 38.38 2011-06-13 14:16:11.000 164 33375.52 326.28 2356.57 38.38 2011-06-13 14:16:12.000 164 33375.43 326.26 2356.49 38.38 2011-06-13 14:16:13.000 164 33375.49 326.28 2356.61 38.38 2011-06-13 14:16:14.000 164 33375.52 326.33 2356.52 38.38 2011-06-13 14:16:15.000 164 33375.45 326.33 2356.56 38.38 2011-06-13 14:16:16.000 164 33375.44 326.36 2356.59 38.38 2011-06-13 14:16:17.000 164 33375.52 326.32 2356.67 38.38 2011-06-13 14:16:18.000 164 33375.39 326.30 2356.51 38.38 2011-06-13 14:16:19.000 164 33375.38 326.31 2356.59 38.38 2011-06-13 14:16:20.000 164 33375.40 326.32 2356.60 38.38 2011-06-13 14:16:21.000 164 33375.38 326.32 2356.57 38.38 2011-06-13 14:16:22.000 164 33375.32 326.38 2356.68 38.38 2011-06-13 14:16:23.000 164 33375.40 326.32 2356.53 38.38 2011-06-13 14:16:24.000 164 33375.37 326.36 2356.55 38.38 2011-06-13 14:16:25.000 164 33375.45 326.38 2356.63 38.38 2011-06-13 14:16:26.000 164 33375.34 326.39 2356.63 38.38 2011-06-13 14:16:27.000 164 33375.33 326.36 2356.66 38.38 2011-06-13 14:16:28.000 164 33375.38 326.43 2356.64 38.38 2011-06-13 14:16:29.000 164 33375.25 326.43 2356.71 38.38 2011-06-13 14:16:30.000 164 33375.38 326.47 2356.66 38.38 2011-06-13 14:16:31.000 164 33375.30 326.47 2356.69 38.38 2011-06-13 14:16:32.000 164 33375.33 326.42 2356.74 38.38 2011-06-13 14:16:33.000 164 33375.24 326.47 2356.79 38.38 2011-06-13 14:16:34.000 164 33375.31 326.44 2356.81 38.38 2011-06-13 14:16:35.000 164 33375.30 326.43 2356.77 38.38 2011-06-13 14:16:36.000 164 33375.26 326.44 2356.79 38.38 2011-06-13 14:16:37.000 164 33375.27 326.42 2356.72 38.38 2011-06-13 14:16:38.000 164 33375.33 326.51 2356.71 38.38 2011-06-13 14:16:39.000 164 33375.24 326.47 2356.74 38.38 2011-06-13 14:16:40.000 164 33375.26 326.49 2356.72 38.38 2011-06-13 14:16:41.000 164 33375.25 326.52 2356.85 38.38 2011-06-13 14:16:42.000 164 33375.28 326.51 2356.80 38.38 2011-06-13 14:16:43.000 164 33375.22 326.52 2356.75 38.38 2011-06-13 14:16:44.000 164 33375.22 326.54 2356.79 38.38 2011-06-13 14:16:45.000 164 33375.23 326.51 2356.85 38.38 2011-06-13 14:16:46.000 164 33375.24 326.49 2356.78 38.38 2011-06-13 14:16:47.000 164 33375.27 326.52 2356.88 38.38 2011-06-13 14:16:48.000 164 33375.29 326.56 2356.83 38.38 2011-06-13 14:16:49.000 164 33375.17 326.56 2356.88 38.38 2011-06-13 14:16:50.000 164 33375.21 326.51 2356.80 38.38 2011-06-13 14:16:51.000 164 33375.19 326.53 2356.83 38.38 2011-06-13 14:16:52.000 164 33375.17 326.49 2356.80 38.38 2011-06-13 14:16:53.000 164 33375.27 326.55 2356.75 38.38 2011-06-13 14:16:54.000 164 33375.29 326.50 2356.86 38.38 2011-06-13 14:16:55.000 164 33375.25 326.50 2356.78 38.38 2011-06-13 14:16:56.000 164 33375.28 326.51 2356.74 38.38 2011-06-13 14:16:57.000 164 33375.30 326.55 2356.88 38.38 2011-06-13 14:16:58.000 164 33375.22 326.54 2356.83 38.38 2011-06-13 14:16:59.000 164 33375.23 326.57 2356.80 38.38 2011-06-13 14:17:00.000 164 33375.31 326.56 2356.89 38.38 2011-06-13 14:17:01.000 164 33375.25 326.53 2356.84 38.38 2011-06-13 14:17:02.000 164 33375.24 326.56 2356.86 38.38 2011-06-13 14:17:03.000 164 33375.22 326.55 2356.91 38.38 2011-06-13 14:17:04.000 164 33375.25 326.56 2356.85 38.38 2011-06-13 14:17:05.000 164 33375.13 326.55 2356.90 38.38 2011-06-13 14:17:06.000 164 33375.36 326.55 2356.82 38.38 2011-06-13 14:17:07.000 164 33375.17 326.55 2356.88 38.38 2011-06-13 14:17:08.000 164 33375.21 326.53 2356.94 38.38 2011-06-13 14:17:09.000 164 33375.23 326.59 2356.84 38.38 2011-06-13 14:17:10.000 164 33375.22 326.57 2356.89 38.38 2011-06-13 14:17:11.000 164 33375.15 326.59 2356.89 38.38 2011-06-13 14:17:12.000 164 33375.22 326.59 2356.90 38.38 2011-06-13 14:17:13.000 164 33375.21 326.58 2356.89 38.38 2011-06-13 14:17:14.000 164 33375.23 326.60 2356.88 38.38 2011-06-13 14:17:15.000 164 33375.25 326.59 2356.88 38.38 2011-06-13 14:17:16.000 164 33375.29 326.61 2356.89 38.38 2011-06-13 14:17:17.000 164 33375.22 326.66 2356.91 38.38 2011-06-13 14:17:18.000 164 33375.27 326.64 2356.89 38.38 2011-06-13 14:17:19.000 164 33375.20 326.64 2356.87 38.38 2011-06-13 14:17:20.000 164 33375.20 326.61 2356.99 38.38 2011-06-13 14:17:21.000 164 33375.33 326.61 2356.99 38.38 2011-06-13 14:17:22.000 164 33375.17 326.63 2356.98 38.38 2011-06-13 14:17:23.000 164 33375.33 326.68 2356.88 38.38 2011-06-13 14:17:24.000 164 33375.30 326.60 2356.94 38.38 2011-06-13 14:17:25.000 164 33375.22 326.64 2356.96 38.38 2011-06-13 14:17:26.000 164 33375.37 326.63 2356.86 38.38 2011-06-13 14:17:27.000 164 33375.31 326.63 2356.86 38.38 2011-06-13 14:17:28.000 164 33375.29 326.61 2356.99 38.38 2011-06-13 14:17:29.000 164 33375.30 326.65 2356.83 38.38 2011-06-13 14:17:30.000 164 33375.39 326.64 2356.95 38.38 2011-06-13 14:17:31.000 164 33375.28 326.65 2356.92 38.38 2011-06-13 14:17:32.000 164 33375.30 326.63 2356.88 38.38 2011-06-13 14:17:33.000 164 33375.26 326.71 2356.95 38.38 2011-06-13 14:17:34.000 164 33375.21 326.67 2356.88 38.38 2011-06-13 14:17:35.000 164 33375.38 326.63 2356.89 38.38 2011-06-13 14:17:36.000 164 33375.22 326.61 2356.95 38.38 2011-06-13 14:17:37.000 164 33375.24 326.66 2356.94 38.38 2011-06-13 14:17:38.000 164 33375.31 326.68 2356.95 38.38 2011-06-13 14:17:39.000 164 33375.24 326.66 2356.95 38.38 2011-06-13 14:17:40.000 164 33375.29 326.67 2356.98 38.38 2011-06-13 14:17:41.000 164 33375.29 326.69 2356.86 38.38 2011-06-13 14:17:42.000 164 33375.19 326.67 2356.88 38.38 2011-06-13 14:17:43.000 164 33375.29 326.69 2356.91 38.38 2011-06-13 14:17:44.000 164 33375.22 326.69 2356.91 38.38 2011-06-13 14:17:45.000 164 33375.24 326.74 2356.89 38.38 2011-06-13 14:17:46.000 164 33375.22 326.77 2356.91 38.38 2011-06-13 14:17:47.000 164 33375.31 326.69 2356.85 38.38 2011-06-13 14:17:48.000 164 33375.24 326.73 2356.88 38.38 2011-06-13 14:17:49.000 164 33375.29 326.70 2356.83 38.38 2011-06-13 14:17:50.000 164 33375.26 326.77 2356.93 38.38 2011-06-13 14:17:51.000 164 33375.36 326.75 2356.94 38.38 2011-06-13 14:17:52.000 164 33375.27 326.72 2356.82 38.38 2011-06-13 14:17:53.000 164 33375.38 326.80 2356.92 38.38 2011-06-13 14:17:54.000 164 33375.29 326.78 2356.89 38.38 2011-06-13 14:17:55.000 164 33375.29 326.77 2356.89 38.38 2011-06-13 14:17:56.000 164 33375.31 326.79 2356.86 38.38 2011-06-13 14:17:57.000 164 33375.39 326.80 2356.88 38.38 2011-06-13 14:17:58.000 164 33375.33 326.75 2356.89 38.38 2011-06-13 14:17:59.000 164 33375.17 326.81 2356.86 38.38 2011-06-13 14:18:00.000 164 33375.27 326.80 2356.90 38.38 2011-06-13 14:18:01.000 164 33375.33 326.87 2356.93 38.38 2011-06-13 14:18:02.000 164 33375.29 326.84 2356.89 38.38 2011-06-13 14:18:03.000 164 33375.38 326.81 2356.86 38.38 2011-06-13 14:18:04.000 164 33375.28 326.86 2356.87 38.38 2011-06-13 14:18:05.000 164 33375.30 326.81 2356.90 38.38 2011-06-13 14:18:06.000 164 33375.37 326.86 2356.91 38.38 2011-06-13 14:18:07.000 164 33375.23 326.89 2356.86 38.38 2011-06-13 14:18:08.000 164 33375.28 326.88 2356.92 38.38 2011-06-13 14:18:09.000 164 33375.29 326.86 2356.97 38.38 2011-06-13 14:18:10.000 164 33375.22 326.93 2356.94 38.38 2011-06-13 14:18:11.000 164 33375.21 326.85 2356.92 38.38 2011-06-13 14:18:12.000 164 33375.30 326.86 2356.91 38.38 2011-06-13 14:18:13.000 164 33375.18 326.88 2356.91 38.38 2011-06-13 14:18:14.000 164 33375.20 326.89 2356.86 38.38 2011-06-13 14:18:15.000 164 33375.19 326.94 2356.87 38.38 2011-06-13 14:18:16.000 164 33375.18 326.94 2356.99 38.38 2011-06-13 14:18:17.000 164 33375.18 326.93 2356.85 38.38 2011-06-13 14:18:18.000 164 33375.30 326.91 2356.92 38.38 2011-06-13 14:18:19.000 164 33375.26 326.94 2356.88 38.38 2011-06-13 14:18:20.000 164 33375.22 326.97 2356.87 38.38 2011-06-13 14:18:21.000 164 33375.19 326.97 2356.86 38.38 2011-06-13 14:18:22.000 164 33375.27 326.96 2356.96 38.38 2011-06-13 14:18:23.000 164 33375.24 326.98 2356.86 38.38 2011-06-13 14:18:24.000 164 33375.21 326.98 2357.01 38.38 2011-06-13 14:18:25.000 164 33375.14 326.99 2356.98 38.38 2011-06-13 14:18:26.000 164 33375.22 326.95 2356.90 38.38 2011-06-13 14:18:27.000 164 33375.17 326.98 2356.94 38.38 2011-06-13 14:18:28.000 164 33375.18 327.01 2356.92 38.38 2011-06-13 14:18:29.000 164 33375.21 327.00 2356.90 38.38 2011-06-13 14:18:30.000 164 33375.19 327.01 2357.00 38.38 2011-06-13 14:18:31.000 164 33375.14 327.01 2356.98 38.38 2011-06-13 14:18:32.000 164 33375.22 327.00 2356.96 38.38 2011-06-13 14:18:33.000 164 33375.11 327.05 2356.92 38.38 2011-06-13 14:18:34.000 164 33375.17 327.02 2356.97 38.38 2011-06-13 14:18:35.000 164 33375.16 326.97 2356.98 38.38 2011-06-13 14:18:36.000 164 33375.26 327.09 2356.96 38.38 2011-06-13 14:18:37.000 164 33375.15 327.08 2356.91 38.38 2011-06-13 14:18:38.000 164 33375.16 327.03 2356.94 38.38 2011-06-13 14:18:39.000 164 33375.09 327.10 2356.94 38.38 2011-06-13 14:18:40.000 164 33375.25 327.04 2356.99 38.38 2011-06-13 14:18:41.000 164 33375.14 327.10 2357.05 38.38 2011-06-13 14:18:42.000 164 33375.15 327.08 2356.97 38.38 2011-06-13 14:18:43.000 164 33375.12 327.08 2357.04 38.38 2011-06-13 14:18:44.000 164 33375.16 327.08 2357.00 38.38 2011-06-13 14:18:45.000 164 33375.12 327.09 2357.06 38.38 2011-06-13 14:18:46.000 164 33375.11 327.12 2357.10 38.38 2011-06-13 14:18:47.000 164 33375.01 327.13 2356.97 38.38 2011-06-13 14:18:48.000 164 33375.15 327.12 2357.07 38.38 2011-06-13 14:18:49.000 164 33375.06 327.11 2357.05 38.38 2011-06-13 14:18:50.000 164 33375.18 327.16 2356.99 38.38 2011-06-13 14:18:51.000 164 33375.18 327.14 2357.07 38.38 2011-06-13 14:18:52.000 164 33375.10 327.19 2357.04 38.38 2011-06-13 14:18:53.000 164 33375.19 327.15 2357.09 38.38 2011-06-13 14:18:54.000 164 33375.10 327.17 2356.98 38.38 2011-06-13 14:18:55.000 164 33375.10 327.16 2356.97 38.38 2011-06-13 14:18:56.000 164 33375.14 327.17 2357.02 38.38 2011-06-13 14:18:57.000 164 33375.15 327.17 2357.03 38.38 2011-06-13 14:18:58.000 164 33375.11 327.17 2357.03 38.38 2011-06-13 14:18:59.000 164 33375.15 327.21 2357.09 38.38 2011-06-13 14:19:00.000 164 33375.17 327.22 2357.02 38.38 2011-06-13 14:19:01.000 164 33375.06 327.18 2357.08 38.38 2011-06-13 14:19:02.000 164 33375.19 327.11 2357.01 38.38 2011-06-13 14:19:03.000 164 33375.21 327.19 2357.05 38.38 2011-06-13 14:19:04.000 164 33375.17 327.20 2357.00 38.38 2011-06-13 14:19:05.000 164 33375.23 327.17 2357.07 38.38 2011-06-13 14:19:06.000 164 33375.09 327.17 2357.09 38.38 2011-06-13 14:19:07.000 164 33375.14 327.21 2357.09 38.38 2011-06-13 14:19:08.000 164 33375.21 327.21 2357.11 38.38 2011-06-13 14:19:09.000 164 33375.22 327.19 2357.16 38.38 2011-06-13 14:19:10.000 164 33375.18 327.21 2357.07 38.38 2011-06-13 14:19:11.000 164 33375.09 327.23 2357.07 38.38 2011-06-13 14:19:12.000 164 33375.30 327.17 2357.07 38.38 2011-06-13 14:19:13.000 164 33375.19 327.19 2357.06 38.38 2011-06-13 14:19:14.000 164 33375.18 327.18 2356.98 38.38 2011-06-13 14:19:15.000 164 33375.24 327.23 2356.98 38.38 2011-06-13 14:19:16.000 164 33375.24 327.23 2357.08 38.38 2011-06-13 14:19:17.000 164 33375.29 327.21 2356.99 38.38 2011-06-13 14:19:18.000 164 33375.24 327.22 2357.03 38.38 2011-06-13 14:19:19.000 164 33375.24 327.21 2356.99 38.38 2011-06-13 14:19:20.000 164 33375.22 327.19 2357.10 38.38 2011-06-13 14:19:21.000 164 33375.19 327.25 2357.03 38.38 2011-06-13 14:19:22.000 164 33375.30 327.20 2357.03 38.38 2011-06-13 14:19:23.000 164 33375.22 327.23 2356.98 38.38 2011-06-13 14:19:24.000 164 33375.25 327.23 2357.07 38.38 2011-06-13 14:19:25.000 164 33375.19 327.22 2357.04 38.38 2011-06-13 14:19:26.000 164 33375.27 327.27 2357.01 38.38 2011-06-13 14:19:27.000 164 33375.22 327.23 2357.05 38.38 2011-06-13 14:19:28.000 164 33375.23 327.27 2357.08 38.38 2011-06-13 14:19:29.000 164 33375.24 327.23 2357.08 38.38 2011-06-13 14:19:30.000 164 33375.33 327.28 2357.11 38.38 2011-06-13 14:19:31.000 164 33375.28 327.29 2357.08 38.38 2011-06-13 14:19:32.000 164 33375.34 327.28 2357.13 38.38 2011-06-13 14:19:33.000 164 33375.33 327.29 2357.07 38.38 2011-06-13 14:19:34.000 164 33375.33 327.26 2357.02 38.38 2011-06-13 14:19:35.000 164 33375.33 327.32 2357.03 38.38 2011-06-13 14:19:36.000 164 33375.33 327.26 2357.04 38.38 2011-06-13 14:19:37.000 164 33375.28 327.26 2357.07 38.38 2011-06-13 14:19:38.000 164 33375.37 327.28 2357.05 38.38 2011-06-13 14:19:39.000 164 33375.37 327.28 2357.00 38.38 2011-06-13 14:19:40.000 164 33375.27 327.27 2356.94 38.38 2011-06-13 14:19:41.000 164 33375.39 327.28 2357.07 38.38 2011-06-13 14:19:42.000 164 33375.28 327.25 2357.05 38.38 2011-06-13 14:19:43.000 164 33375.32 327.26 2357.08 38.38 2011-06-13 14:19:44.000 164 33375.37 327.28 2357.02 38.38 2011-06-13 14:19:45.000 164 33375.40 327.28 2357.09 38.38 2011-06-13 14:19:46.000 164 33375.39 327.27 2357.01 38.38 2011-06-13 14:19:47.000 164 33375.34 327.28 2357.03 38.38 2011-06-13 14:19:48.000 164 33375.40 327.31 2357.04 38.38 2011-06-13 14:19:49.000 164 33375.37 327.31 2357.00 38.38 2011-06-13 14:19:50.000 164 33375.43 327.31 2357.02 38.38 2011-06-13 14:19:51.000 164 33375.39 327.32 2357.07 38.38 2011-06-13 14:19:52.000 164 33375.37 327.32 2357.01 38.38 2011-06-13 14:19:53.000 164 33375.40 327.31 2357.08 38.38 2011-06-13 14:19:54.000 164 33375.40 327.32 2356.99 38.38 2011-06-13 14:19:55.000 164 33375.37 327.30 2356.97 38.38 2011-06-13 14:19:56.000 164 33375.44 327.30 2357.05 38.38 2011-06-13 14:19:57.000 164 33375.38 327.31 2357.03 38.38 2011-06-13 14:19:58.000 164 33375.49 327.35 2357.05 38.38 2011-06-13 14:19:59.000 164 33375.32 327.35 2357.01 38.38 2011-06-13 14:20:00.000 164 33375.45 327.31 2357.05 38.38 2011-06-13 14:20:01.000 164 33375.43 327.31 2356.98 38.38 2011-06-13 14:20:02.000 164 33375.33 327.34 2357.03 38.38 2011-06-13 14:20:03.000 164 33375.36 327.31 2356.94 38.38 2011-06-13 14:20:04.000 164 33375.32 327.35 2357.04 38.38 2011-06-13 14:20:05.000 164 33375.42 327.36 2357.09 38.38 2011-06-13 14:20:06.000 164 33375.43 327.36 2357.05 38.38 2011-06-13 14:20:07.000 164 33375.33 327.35 2357.02 38.38 2011-06-13 14:20:08.000 164 33375.40 327.37 2356.98 38.38 2011-06-13 14:20:09.000 164 33375.39 327.40 2357.04 38.38 2011-06-13 14:20:10.000 164 33375.36 327.44 2357.10 38.38 2011-06-13 14:20:11.000 164 33375.42 327.40 2357.02 38.38 2011-06-13 14:20:12.000 164 33375.31 327.39 2356.97 38.38 2011-06-13 14:20:13.000 164 33375.32 327.38 2356.94 38.38 2011-06-13 14:20:14.000 164 33375.37 327.42 2357.03 38.38 2011-06-13 14:20:15.000 164 33375.42 327.41 2357.07 38.38 2011-06-13 14:20:16.000 164 33375.36 327.43 2357.02 38.38 2011-06-13 14:20:17.000 164 33375.41 327.49 2357.06 38.38 2011-06-13 14:20:18.000 164 33375.50 327.46 2357.05 38.38 2011-06-13 14:20:19.000 164 33375.40 327.46 2356.97 38.38 2011-06-13 14:20:20.000 164 33375.43 327.48 2357.03 38.38 2011-06-13 14:20:21.000 164 33375.46 327.48 2357.00 38.38 2011-06-13 14:20:22.000 164 33375.37 327.52 2357.01 38.38 2011-06-13 14:20:23.000 164 33375.43 327.52 2356.95 38.38 2011-06-13 14:20:24.000 164 33375.36 327.48 2357.04 38.38 2011-06-13 14:20:25.000 164 33375.36 327.44 2357.07 38.38 2011-06-13 14:20:26.000 164 33375.39 327.49 2357.03 38.38 2011-06-13 14:20:27.000 164 33375.36 327.55 2357.04 38.38 2011-06-13 14:20:28.000 164 33375.40 327.56 2356.98 38.38 2011-06-13 14:20:29.000 164 33375.35 327.54 2357.03 38.38 2011-06-13 14:20:30.000 164 33375.29 327.53 2357.05 38.38 2011-06-13 14:20:31.000 164 33375.33 327.56 2357.03 38.38 2011-06-13 14:20:32.000 164 33375.35 327.58 2357.13 38.38 2011-06-13 14:20:33.000 164 33375.29 327.62 2357.02 38.38 2011-06-13 14:20:34.000 164 33375.30 327.57 2357.09 38.38 2011-06-13 14:20:35.000 164 33375.34 327.59 2357.04 38.38 2011-06-13 14:20:36.000 164 33375.29 327.58 2357.07 38.38 2011-06-13 14:20:37.000 164 33375.34 327.60 2357.04 38.38 2011-06-13 14:20:38.000 164 33375.29 327.62 2357.01 38.38 2011-06-13 14:20:39.000 164 33375.31 327.62 2357.09 38.38 2011-06-13 14:20:40.000 164 33375.34 327.62 2357.17 38.38 2011-06-13 14:20:41.000 164 33375.25 327.60 2357.07 38.38 2011-06-13 14:20:42.000 164 33375.29 327.68 2357.09 38.38 2011-06-13 14:20:43.000 164 33375.19 327.64 2357.09 38.38 2011-06-13 14:20:44.000 164 33375.30 327.64 2357.07 38.38 2011-06-13 14:20:45.000 164 33375.27 327.63 2357.01 38.38 2011-06-13 14:20:46.000 164 33375.27 327.63 2357.05 38.38 2011-06-13 14:20:47.000 164 33375.23 327.66 2357.14 38.38 2011-06-13 14:20:48.000 164 33375.16 327.67 2357.11 38.38 2011-06-13 14:20:49.000 164 33375.17 327.65 2357.08 38.38 2011-06-13 14:20:50.000 164 33375.30 327.70 2357.14 38.38 2011-06-13 14:20:51.000 164 33375.24 327.69 2357.07 38.38 2011-06-13 14:20:52.000 164 33375.24 327.69 2357.13 38.38 2011-06-13 14:20:53.000 164 33375.21 327.67 2357.12 38.38 2011-06-13 14:20:54.000 164 33375.18 327.66 2357.13 38.38 2011-06-13 14:20:55.000 164 33375.21 327.66 2356.99 38.38 2011-06-13 14:20:56.000 164 33375.21 327.69 2357.11 38.38 2011-06-13 14:20:57.000 164 33375.24 327.69 2357.10 38.38 2011-06-13 14:20:58.000 164 33375.22 327.68 2357.07 38.38 2011-06-13 14:20:59.000 164 33375.23 327.69 2357.14 38.38 2011-06-13 14:21:00.000 164 33375.18 327.73 2357.09 38.38 2011-06-13 14:21:01.000 164 33375.16 327.71 2357.09 38.38 2011-06-13 14:21:02.000 164 33375.27 327.70 2357.14 38.38 2011-06-13 14:21:03.000 164 33375.24 327.71 2357.19 38.38 2011-06-13 14:21:04.000 164 33375.19 327.74 2357.11 38.38 2011-06-13 14:21:05.000 164 33375.18 327.71 2357.11 38.38 2011-06-13 14:21:06.000 164 33375.18 327.68 2357.10 38.38 2011-06-13 14:21:07.000 164 33375.22 327.69 2357.16 38.38 2011-06-13 14:21:08.000 164 33375.22 327.75 2357.10 38.38 2011-06-13 14:21:09.000 164 33375.14 327.74 2357.08 38.38 2011-06-13 14:21:10.000 164 33375.22 327.75 2357.14 38.38 2011-06-13 14:21:11.000 164 33375.25 327.75 2357.14 38.38 2011-06-13 14:21:12.000 164 33375.17 327.80 2357.17 38.38 2011-06-13 14:21:13.000 164 33375.11 327.74 2357.17 38.38 2011-06-13 14:21:14.000 164 33375.18 327.79 2357.09 38.38 2011-06-13 14:21:15.000 164 33375.15 327.80 2357.19 38.38 2011-06-13 14:21:16.000 164 33375.10 327.81 2357.10 38.38 2011-06-13 14:21:17.000 164 33375.18 327.76 2357.14 38.38 2011-06-13 14:21:18.000 164 33375.19 327.80 2357.11 38.38 2011-06-13 14:21:19.000 164 33375.12 327.78 2357.11 38.38 2011-06-13 14:21:20.000 164 33375.11 327.80 2357.07 38.38 2011-06-13 14:21:21.000 164 33375.13 327.75 2357.24 38.38 2011-06-13 14:21:22.000 164 33375.15 327.78 2357.10 38.38 2011-06-13 14:21:23.000 164 33375.15 327.83 2357.11 38.38 2011-06-13 14:21:24.000 164 33375.15 327.83 2357.19 38.38 2011-06-13 14:21:25.000 164 33375.12 327.80 2357.21 38.38 2011-06-13 14:21:26.000 164 33375.15 327.75 2357.20 38.38 2011-06-13 14:21:27.000 164 33375.17 327.81 2357.14 38.38 2011-06-13 14:21:28.000 164 33375.21 327.75 2357.16 38.38 2011-06-13 14:21:29.000 164 33375.12 327.83 2357.14 38.38 2011-06-13 14:21:30.000 164 33375.12 327.80 2357.20 38.38 2011-06-13 14:21:31.000 164 33375.08 327.81 2357.21 38.38 2011-06-13 14:21:32.000 164 33375.11 327.78 2357.18 38.38 2011-06-13 14:21:33.000 164 33375.11 327.84 2357.14 38.38 2011-06-13 14:21:34.000 164 33375.16 327.81 2357.17 38.38 2011-06-13 14:21:35.000 164 33375.12 327.83 2357.25 38.38 2011-06-13 14:21:36.000 164 33375.13 327.81 2357.09 38.38 2011-06-13 14:21:37.000 164 33375.21 327.78 2357.09 38.38 2011-06-13 14:21:38.000 164 33375.06 327.87 2357.13 38.38 2011-06-13 14:21:39.000 164 33375.14 327.83 2357.19 38.38 2011-06-13 14:21:40.000 164 33375.09 327.81 2357.25 38.38 2011-06-13 14:21:41.000 164 33375.23 327.81 2357.14 38.38 2011-06-13 14:21:42.000 164 33374.97 327.81 2357.15 38.38 2011-06-13 14:21:43.000 164 33375.03 327.81 2357.10 38.38 2011-06-13 14:21:44.000 164 33375.13 327.84 2357.17 38.38 2011-06-13 14:21:45.000 164 33375.10 327.86 2357.14 38.38 2011-06-13 14:21:46.000 164 33375.02 327.87 2357.07 38.38 2011-06-13 14:21:47.000 164 33375.11 327.89 2357.14 38.38 2011-06-13 14:21:48.000 164 33375.09 327.87 2357.16 38.38 2011-06-13 14:21:49.000 164 33375.06 327.84 2357.13 38.38 2011-06-13 14:21:50.000 164 33375.11 327.90 2357.23 38.38 2011-06-13 14:21:51.000 164 33375.03 327.89 2357.13 38.38 2011-06-13 14:21:52.000 164 33375.02 327.89 2357.11 38.38 2011-06-13 14:21:53.000 164 33375.10 327.89 2357.24 38.38 2011-06-13 14:21:54.000 164 33375.07 327.90 2357.15 38.38 2011-06-13 14:21:55.000 164 33375.00 327.94 2357.11 38.38 2011-06-13 14:21:56.000 164 33374.99 327.95 2357.13 38.38 2011-06-13 14:21:57.000 164 33375.05 327.98 2357.17 38.38 2011-06-13 14:21:58.000 164 33374.93 327.93 2357.23 38.38 2011-06-13 14:21:59.000 164 33375.00 327.97 2357.21 38.38 2011-06-13 14:22:00.000 164 33375.06 327.96 2357.22 38.38 2011-06-13 14:22:01.000 164 33374.94 327.98 2357.19 38.38 2011-06-13 14:22:02.000 164 33374.94 327.93 2357.22 38.38 2011-06-13 14:22:03.000 164 33374.97 327.99 2357.30 38.38 2011-06-13 14:22:04.000 164 33374.92 328.02 2357.15 38.38 2011-06-13 14:22:05.000 164 33374.96 327.97 2357.23 38.38 2011-06-13 14:22:06.000 164 33374.85 327.96 2357.08 38.38 2011-06-13 14:22:07.000 164 33374.94 327.97 2357.18 38.38 2011-06-13 14:22:08.000 164 33374.97 327.98 2357.22 38.38 2011-06-13 14:22:09.000 164 33374.97 328.01 2357.14 38.38 2011-06-13 14:22:10.000 164 33375.00 328.00 2357.24 38.38 2011-06-13 14:22:11.000 164 33374.90 327.99 2357.14 38.38 2011-06-13 14:22:12.000 164 33375.05 328.04 2357.22 38.38 2011-06-13 14:22:13.000 164 33374.93 328.04 2357.23 38.38 2011-06-13 14:22:14.000 164 33374.97 327.99 2357.14 38.38 2011-06-13 14:22:15.000 164 33374.93 328.05 2357.15 38.38 2011-06-13 14:22:16.000 164 33374.95 327.98 2357.20 38.38 2011-06-13 14:22:17.000 164 33374.89 328.01 2357.19 38.38 2011-06-13 14:22:18.000 164 33375.02 328.04 2357.16 38.38 2011-06-13 14:22:19.000 164 33375.00 328.04 2357.25 38.38 2011-06-13 14:22:20.000 164 33374.96 328.00 2357.20 38.38 2011-06-13 14:22:21.000 164 33374.99 328.00 2357.20 38.38 2011-06-13 14:22:22.000 164 33374.94 327.99 2357.20 38.38 2011-06-13 14:22:23.000 164 33374.92 328.02 2357.18 38.38 2011-06-13 14:22:24.000 164 33375.01 327.99 2357.26 38.38 2011-06-13 14:22:25.000 164 33374.96 328.03 2357.24 38.38 2011-06-13 14:22:26.000 164 33375.05 328.01 2357.23 38.38 2011-06-13 14:22:27.000 164 33375.03 328.05 2357.18 38.38 2011-06-13 14:22:28.000 164 33374.98 327.99 2357.13 38.38 2011-06-13 14:22:29.000 164 33375.02 328.01 2357.22 38.38 2011-06-13 14:22:30.000 164 33375.03 328.03 2357.22 38.38 2011-06-13 14:22:31.000 164 33375.05 328.03 2357.23 38.38 2011-06-13 14:22:32.000 164 33374.99 328.02 2357.21 38.38 2011-06-13 14:22:33.000 164 33374.94 328.04 2357.20 38.38 2011-06-13 14:22:34.000 164 33374.94 328.06 2357.26 38.38 2011-06-13 14:22:35.000 164 33374.94 328.06 2357.16 38.38 2011-06-13 14:22:36.000 164 33374.92 328.06 2357.17 38.38 2011-06-13 14:22:37.000 164 33375.00 328.03 2357.14 38.38 2011-06-13 14:22:38.000 164 33374.97 328.07 2357.22 38.38 2011-06-13 14:22:39.000 164 33374.96 328.08 2357.23 38.38 2011-06-13 14:22:40.000 164 33375.00 328.07 2357.16 38.38 2011-06-13 14:22:41.000 164 33374.90 328.06 2357.22 38.38 2011-06-13 14:22:42.000 164 33375.10 328.07 2357.25 38.38 2011-06-13 14:22:43.000 164 33375.00 328.08 2357.19 38.38 2011-06-13 14:22:44.000 164 33375.02 328.04 2357.13 38.38 2011-06-13 14:22:45.000 164 33374.98 328.09 2357.16 38.38 2011-06-13 14:22:46.000 164 33375.00 328.07 2357.10 38.38 2011-06-13 14:22:47.000 164 33374.82 328.09 2357.25 38.38 2011-06-13 14:22:48.000 164 33374.96 328.07 2357.18 38.38 2011-06-13 14:22:49.000 164 33374.98 328.08 2357.22 38.38 2011-06-13 14:22:50.000 164 33374.96 328.08 2357.15 38.38 2011-06-13 14:22:51.000 164 33374.95 328.10 2357.23 38.38 2011-06-13 14:22:52.000 164 33374.97 328.08 2357.20 38.38 2011-06-13 14:22:53.000 164 33375.03 328.10 2357.14 38.38 2011-06-13 14:22:54.000 164 33374.95 328.11 2357.19 38.38 2011-06-13 14:22:55.000 164 33374.90 328.10 2357.25 38.38 2011-06-13 14:22:56.000 164 33374.94 328.10 2357.22 38.38 2011-06-13 14:22:57.000 164 33375.06 328.11 2357.19 38.38 2011-06-13 14:22:58.000 164 33374.93 328.11 2357.14 38.38 2011-06-13 14:22:59.000 164 33374.92 328.19 2357.30 38.38 2011-06-13 14:23:00.000 164 33374.90 328.19 2357.22 38.38 2011-06-13 14:23:01.000 164 33374.89 328.18 2357.19 38.38 2011-06-13 14:23:02.000 164 33374.93 328.17 2357.13 38.38 2011-06-13 14:23:03.000 164 33374.99 328.20 2357.25 38.38 2011-06-13 14:23:04.000 164 33374.95 328.18 2357.14 38.38 2011-06-13 14:23:05.000 164 33375.00 328.18 2357.20 38.38 2011-06-13 14:23:06.000 164 33374.92 328.20 2357.22 38.38 2011-06-13 14:23:07.000 164 33374.99 328.21 2357.19 38.38 2011-06-13 14:23:08.000 164 33374.92 328.25 2357.30 38.38 2011-06-13 14:23:09.000 164 33374.82 328.22 2357.27 38.38 2011-06-13 14:23:10.000 164 33375.00 328.24 2357.20 38.38 2011-06-13 14:23:11.000 164 33374.83 328.24 2357.22 38.38 2011-06-13 14:23:12.000 164 33375.00 328.24 2357.22 38.38 2011-06-13 14:23:13.000 164 33374.89 328.20 2357.23 38.38 2011-06-13 14:23:14.000 164 33374.99 328.27 2357.23 38.38 2011-06-13 14:23:15.000 164 33374.94 328.22 2357.29 38.38 2011-06-13 14:23:16.000 164 33374.84 328.18 2357.21 38.38 2011-06-13 14:23:17.000 164 33374.90 328.24 2357.24 38.38 2011-06-13 14:23:18.000 164 33374.83 328.22 2357.28 38.38 2011-06-13 14:23:19.000 164 33374.88 328.22 2357.26 38.38 2011-06-13 14:23:20.000 164 33374.90 328.24 2357.29 38.38 2011-06-13 14:23:21.000 164 33374.81 328.24 2357.21 38.38 2011-06-13 14:23:22.000 164 33374.86 328.26 2357.33 38.38 2011-06-13 14:23:23.000 164 33374.80 328.24 2357.23 38.38 2011-06-13 14:23:24.000 164 33374.80 328.32 2357.28 38.38 2011-06-13 14:23:25.000 164 33374.87 328.29 2357.32 38.38 2011-06-13 14:23:26.000 164 33374.82 328.32 2357.24 38.38 2011-06-13 14:23:27.000 164 33374.81 328.29 2357.23 38.38 2011-06-13 14:23:28.000 164 33374.74 328.34 2357.24 38.38 2011-06-13 14:23:29.000 164 33374.71 328.32 2357.20 38.38 2011-06-13 14:23:30.000 164 33374.80 328.34 2357.24 38.38 2011-06-13 14:23:31.000 164 33374.86 328.35 2357.13 38.38 2011-06-13 14:23:32.000 164 33374.77 328.35 2357.21 38.38 2011-06-13 14:23:33.000 164 33374.75 328.35 2357.26 38.38 2011-06-13 14:23:34.000 164 33374.75 328.41 2357.22 38.38 2011-06-13 14:23:35.000 164 33374.71 328.37 2357.36 38.38 2011-06-13 14:23:36.000 164 33374.68 328.38 2357.24 38.38 2011-06-13 14:23:37.000 164 33374.65 328.38 2357.30 38.38 2011-06-13 14:23:38.000 164 33374.64 328.39 2357.27 38.38 2011-06-13 14:23:39.000 164 33374.73 328.43 2357.37 38.38 2011-06-13 14:23:40.000 164 33374.68 328.41 2357.28 38.38 2011-06-13 14:23:41.000 164 33374.74 328.41 2357.39 38.38 2011-06-13 14:23:42.000 164 33374.70 328.44 2357.35 38.38 2011-06-13 14:23:43.000 164 33374.69 328.46 2357.36 38.38 2011-06-13 14:23:44.000 164 33374.63 328.45 2357.35 38.38 2011-06-13 14:23:45.000 164 33374.64 328.44 2357.30 38.38 2011-06-13 14:23:46.000 164 33374.63 328.48 2357.35 38.38 2011-06-13 14:23:47.000 164 33374.69 328.46 2357.41 38.38 2011-06-13 14:23:48.000 164 33374.60 328.50 2357.36 38.38 2011-06-13 14:23:49.000 164 33374.55 328.48 2357.43 38.38 2011-06-13 14:23:50.000 164 33374.53 328.46 2357.44 38.38 2011-06-13 14:23:51.000 164 33374.49 328.51 2357.47 38.38 2011-06-13 14:23:52.000 164 33374.54 328.56 2357.50 38.38 2011-06-13 14:23:53.000 164 33374.55 328.50 2357.48 38.38 2011-06-13 14:23:54.000 164 33374.41 328.53 2357.40 38.38 2011-06-13 14:23:55.000 164 33374.60 328.55 2357.45 38.38 2011-06-13 14:23:56.000 164 33374.50 328.55 2357.36 38.38 2011-06-13 14:23:57.000 164 33374.54 328.57 2357.48 38.38 2011-06-13 14:23:58.000 164 33374.49 328.59 2357.53 38.38 2011-06-13 14:23:59.000 164 33374.57 328.56 2357.48 38.38 2011-06-13 14:24:00.000 164 33374.48 328.53 2357.43 38.38 2011-06-13 14:24:01.000 164 33374.43 328.59 2357.46 38.38 2011-06-13 14:24:02.000 164 33374.44 328.59 2357.44 38.38 2011-06-13 14:24:03.000 164 33374.43 328.64 2357.51 38.38 2011-06-13 14:24:04.000 164 33374.42 328.65 2357.48 38.38 2011-06-13 14:24:05.000 164 33374.48 328.65 2357.48 38.38 2011-06-13 14:24:06.000 164 33374.43 328.60 2357.52 38.38 2011-06-13 14:24:07.000 164 33374.36 328.64 2357.53 38.38 2011-06-13 14:24:08.000 164 33374.34 328.65 2357.55 38.38 2011-06-13 14:24:09.000 164 33374.40 328.65 2357.52 38.38 2011-06-13 14:24:10.000 164 33374.35 328.69 2357.61 38.38 2011-06-13 14:24:11.000 164 33374.32 328.66 2357.59 38.38 2011-06-13 14:24:12.000 164 33374.40 328.68 2357.61 38.38 2011-06-13 14:24:13.000 164 33374.38 328.68 2357.53 38.38 2011-06-13 14:24:14.000 164 33374.34 328.65 2357.55 38.38 2011-06-13 14:24:15.000 164 33374.32 328.64 2357.61 38.38 2011-06-13 14:24:16.000 164 33374.34 328.66 2357.61 38.38 2011-06-13 14:24:17.000 164 33374.25 328.73 2357.58 38.38 2011-06-13 14:24:18.000 164 33374.32 328.69 2357.61 38.38 2011-06-13 14:24:19.000 164 33374.19 328.75 2357.70 38.38 2011-06-13 14:24:20.000 164 33374.24 328.73 2357.56 38.38 2011-06-13 14:24:21.000 164 33374.27 328.71 2357.67 38.38 2011-06-13 14:24:22.000 164 33374.26 328.71 2357.64 38.38 2011-06-13 14:24:23.000 164 33374.20 328.73 2357.61 38.38 2011-06-13 14:24:24.000 164 33374.24 328.73 2357.64 38.38 2011-06-13 14:24:25.000 164 33374.18 328.73 2357.67 38.38 2011-06-13 14:24:26.000 164 33374.21 328.74 2357.70 38.38 2011-06-13 14:24:27.000 164 33374.22 328.79 2357.76 38.38 2011-06-13 14:24:28.000 164 33374.19 328.75 2357.70 38.38 2011-06-13 14:24:29.000 164 33374.06 328.80 2357.66 38.38 2011-06-13 14:24:30.000 164 33374.18 328.76 2357.66 38.38 2011-06-13 14:24:31.000 164 33374.12 328.80 2357.68 38.38 2011-06-13 14:24:32.000 164 33374.14 328.79 2357.65 38.38 2011-06-13 14:24:33.000 164 33374.13 328.83 2357.76 38.38 2011-06-13 14:24:34.000 164 33374.16 328.80 2357.69 38.38 2011-06-13 14:24:35.000 164 33374.03 328.82 2357.75 38.38 2011-06-13 14:24:36.000 164 33374.01 328.83 2357.73 38.38 2011-06-13 14:24:37.000 164 33374.12 328.85 2357.74 38.38 2011-06-13 14:24:38.000 164 33374.06 328.81 2357.82 38.38 2011-06-13 14:24:39.000 164 33374.06 328.86 2357.80 38.38 2011-06-13 14:24:40.000 164 33374.12 328.83 2357.69 38.38 2011-06-13 14:24:41.000 164 33374.03 328.83 2357.72 38.38 2011-06-13 14:24:42.000 164 33374.12 328.88 2357.84 38.38 2011-06-13 14:24:43.000 164 33374.02 328.87 2357.83 38.38 2011-06-13 14:24:44.000 164 33373.97 328.84 2357.82 38.38 2011-06-13 14:24:45.000 164 33374.12 328.86 2357.83 38.38 2011-06-13 14:24:46.000 164 33373.91 328.96 2357.78 38.38 2011-06-13 14:24:47.000 164 33374.01 328.91 2357.78 38.38 2011-06-13 14:24:48.000 164 33373.93 328.90 2357.72 38.38 2011-06-13 14:24:49.000 164 33373.97 328.95 2357.79 38.38 2011-06-13 14:24:50.000 164 33373.87 328.94 2357.86 38.38 2011-06-13 14:24:51.000 164 33373.95 328.93 2357.85 38.38 2011-06-13 14:24:52.000 164 33374.04 328.93 2357.88 38.38 2011-06-13 14:24:53.000 164 33373.94 328.99 2357.82 38.38 2011-06-13 14:24:54.000 164 33373.85 328.97 2357.81 38.38 2011-06-13 14:24:55.000 164 33373.86 328.97 2357.83 38.38 2011-06-13 14:24:56.000 164 33374.00 328.94 2357.86 38.38 2011-06-13 14:24:57.000 164 33373.93 328.95 2357.85 38.38 2011-06-13 14:24:58.000 164 33373.94 328.97 2357.91 38.38 2011-06-13 14:24:59.000 164 33373.86 328.98 2357.87 38.38 2011-06-13 14:25:00.000 164 33373.94 328.97 2357.93 38.38 2011-06-13 14:25:01.000 164 33373.98 328.95 2357.85 38.38 2011-06-13 14:25:02.000 164 33373.90 328.92 2357.86 38.38 2011-06-13 14:25:03.000 164 33373.89 328.97 2357.91 38.38 2011-06-13 14:25:04.000 164 33373.97 328.95 2357.86 38.38 2011-06-13 14:25:05.000 164 33373.86 328.99 2357.88 38.38 2011-06-13 14:25:06.000 164 33373.97 328.94 2357.86 38.38 2011-06-13 14:25:07.000 164 33373.91 328.94 2357.86 38.38 2011-06-13 14:25:08.000 164 33373.83 328.93 2357.88 38.38 2011-06-13 14:25:09.000 164 33373.88 328.96 2357.92 38.38 2011-06-13 14:25:10.000 164 33373.91 328.99 2357.84 38.38 2011-06-13 14:25:11.000 164 33374.01 328.96 2357.91 38.38 2011-06-13 14:25:12.000 164 33374.00 328.98 2357.88 38.38 2011-06-13 14:25:13.000 164 33373.87 328.99 2357.91 38.38 2011-06-13 14:25:14.000 164 33373.94 329.01 2357.91 38.38 2011-06-13 14:25:15.000 164 33373.91 329.03 2357.78 38.38 2011-06-13 14:25:16.000 164 33373.81 328.98 2357.93 38.38 2011-06-13 14:25:17.000 164 33373.79 328.98 2357.87 38.38 2011-06-13 14:25:18.000 164 33373.92 329.01 2357.91 38.38 2011-06-13 14:25:19.000 164 33373.94 329.00 2357.85 38.38 2011-06-13 14:25:20.000 164 33373.91 328.99 2357.84 38.38 2011-06-13 14:25:21.000 164 33373.85 329.02 2357.91 38.38 2011-06-13 14:25:22.000 164 33373.87 329.02 2357.98 38.38 2011-06-13 14:25:23.000 164 33373.91 329.03 2357.96 38.38 2011-06-13 14:25:24.000 164 33373.80 329.01 2357.84 38.38 2011-06-13 14:25:25.000 164 33373.86 329.01 2357.92 38.38 2011-06-13 14:25:26.000 164 33373.87 328.99 2357.89 38.38 2011-06-13 14:25:27.000 164 33373.87 329.01 2357.93 38.38 2011-06-13 14:25:28.000 164 33373.94 328.99 2357.97 38.38 2011-06-13 14:25:29.000 164 33373.86 329.02 2358.04 38.38 2011-06-13 14:25:30.000 164 33373.83 329.01 2357.95 38.38 2011-06-13 14:25:31.000 164 33373.82 329.05 2358.00 38.38 2011-06-13 14:25:32.000 164 33373.85 329.02 2357.96 38.38 2011-06-13 14:25:33.000 164 33373.85 329.00 2357.85 38.38 2011-06-13 14:25:34.000 164 33373.80 329.03 2357.95 38.38 2011-06-13 14:25:35.000 164 33373.84 329.03 2357.91 38.38 2011-06-13 14:25:36.000 164 33373.91 329.00 2357.90 38.38 2011-06-13 14:25:37.000 164 33373.78 329.00 2357.94 38.38 2011-06-13 14:25:38.000 164 33373.87 328.97 2357.99 38.38 2011-06-13 14:25:39.000 164 33373.82 329.04 2358.01 38.38 2011-06-13 14:25:40.000 164 33373.78 329.04 2357.96 38.38 2011-06-13 14:25:41.000 164 33373.88 328.99 2358.00 38.38 2011-06-13 14:25:42.000 164 33373.84 329.05 2357.93 38.38 2011-06-13 14:25:43.000 164 33373.81 329.02 2358.00 38.38 2011-06-13 14:25:44.000 164 33373.84 329.02 2357.95 38.38 2011-06-13 14:25:45.000 164 33373.86 329.00 2357.99 38.38 2011-06-13 14:25:46.000 164 33373.79 329.02 2358.04 38.38 2011-06-13 14:25:47.000 164 33373.79 329.02 2357.88 38.38 2011-06-13 14:25:48.000 164 33373.87 329.03 2357.95 38.38 2011-06-13 14:25:49.000 164 33373.80 329.05 2357.94 38.38 2011-06-13 14:25:50.000 164 33373.78 329.04 2357.94 38.38 2011-06-13 14:25:51.000 164 33373.84 329.05 2358.00 38.38 2011-06-13 14:25:52.000 164 33373.85 329.02 2357.94 38.38 2011-06-13 14:25:53.000 164 33373.84 329.06 2357.88 38.38 2011-06-13 14:25:54.000 164 33373.83 329.03 2357.99 38.38 2011-06-13 14:25:55.000 164 33373.89 329.08 2357.88 38.38 2011-06-13 14:25:56.000 164 33373.89 329.06 2357.92 38.38 2011-06-13 14:25:57.000 164 33373.87 329.05 2357.94 38.38 2011-06-13 14:25:58.000 164 33373.86 329.07 2357.97 38.38 2011-06-13 14:25:59.000 164 33373.90 329.06 2357.83 38.38 2011-06-13 14:26:00.000 164 33373.89 329.06 2357.91 38.38 2011-06-13 14:26:01.000 164 33373.82 329.03 2357.94 38.38 2011-06-13 14:26:02.000 164 33373.79 329.07 2358.00 38.38 2011-06-13 14:26:03.000 164 33373.88 329.11 2357.88 38.38 2011-06-13 14:26:04.000 164 33373.89 329.10 2357.88 38.38 2011-06-13 14:26:05.000 164 33373.81 329.08 2357.98 38.38 2011-06-13 14:26:06.000 164 33373.85 329.04 2357.98 38.38 2011-06-13 14:26:07.000 164 33373.74 329.08 2357.91 38.38 2011-06-13 14:26:08.000 164 33373.71 329.07 2357.93 38.38 2011-06-13 14:26:09.000 164 33373.76 329.16 2357.93 38.38 2011-06-13 14:26:10.000 164 33373.73 329.09 2357.94 38.38 2011-06-13 14:26:11.000 164 33373.82 329.06 2357.94 38.38 2011-06-13 14:26:12.000 164 33373.74 329.14 2357.93 38.38 2011-06-13 14:26:13.000 164 33373.79 329.12 2358.03 38.38 2011-06-13 14:26:14.000 164 33373.81 329.13 2357.99 38.38 2011-06-13 14:26:15.000 164 33373.82 329.15 2357.97 38.38 2011-06-13 14:26:16.000 164 33373.71 329.18 2357.96 38.38 2011-06-13 14:26:17.000 164 33373.73 329.10 2357.98 38.38 2011-06-13 14:26:18.000 164 33373.81 329.17 2358.02 38.38 2011-06-13 14:26:19.000 164 33373.78 329.11 2357.91 38.38 2011-06-13 14:26:20.000 164 33373.74 329.12 2357.94 38.38 2011-06-13 14:26:21.000 164 33373.74 329.17 2357.95 38.38 2011-06-13 14:26:22.000 164 33373.76 329.20 2357.95 38.38 2011-06-13 14:26:23.000 164 33373.79 329.18 2357.92 38.38 2011-06-13 14:26:24.000 164 33373.66 329.12 2357.95 38.38 2011-06-13 14:26:25.000 164 33373.85 329.14 2358.03 38.38 2011-06-13 14:26:26.000 164 33373.73 329.15 2357.93 38.38 2011-06-13 14:26:27.000 164 33373.73 329.18 2357.95 38.38 2011-06-13 14:26:28.000 164 33373.74 329.13 2357.97 38.38 2011-06-13 14:26:29.000 164 33373.62 329.18 2358.04 38.38 2011-06-13 14:26:30.000 164 33373.74 329.14 2357.97 38.38 2011-06-13 14:26:31.000 164 33373.79 329.15 2357.97 38.38 2011-06-13 14:26:32.000 164 33373.70 329.18 2357.97 38.38 2011-06-13 14:26:33.000 164 33373.74 329.17 2357.97 38.38 2011-06-13 14:26:34.000 164 33373.68 329.15 2358.12 38.38 2011-06-13 14:26:35.000 164 33373.75 329.21 2357.98 38.38 2011-06-13 14:26:36.000 164 33373.78 329.20 2358.01 38.38 2011-06-13 14:26:37.000 164 33373.66 329.22 2357.99 38.38 2011-06-13 14:26:38.000 164 33373.65 329.19 2357.93 38.38 2011-06-13 14:26:39.000 164 33373.65 329.19 2357.93 38.38 2011-06-13 14:26:40.000 164 33373.72 329.23 2357.94 38.38 2011-06-13 14:26:41.000 164 33373.65 329.24 2357.96 38.38 2011-06-13 14:26:42.000 164 33373.68 329.17 2358.06 38.38 2011-06-13 14:26:43.000 164 33373.60 329.22 2357.98 38.38 2011-06-13 14:26:44.000 164 33373.63 329.19 2357.97 38.38 2011-06-13 14:26:45.000 164 33373.66 329.20 2357.96 38.38 2011-06-13 14:26:46.000 164 33373.56 329.23 2357.97 38.38 2011-06-13 14:26:47.000 164 33373.63 329.21 2357.94 38.38 2011-06-13 14:26:48.000 164 33373.60 329.25 2357.96 38.38 2011-06-13 14:26:49.000 164 33373.60 329.24 2358.02 38.38 2011-06-13 14:26:50.000 164 33373.62 329.24 2357.91 38.38 2011-06-13 14:26:51.000 164 33373.50 329.26 2357.99 38.38 2011-06-13 14:26:52.000 164 33373.56 329.24 2357.97 38.38 2011-06-13 14:26:53.000 164 33373.51 329.24 2358.05 38.38 2011-06-13 14:26:54.000 164 33373.71 329.25 2358.03 38.38 2011-06-13 14:26:55.000 164 33373.49 329.30 2358.02 38.38 2011-06-13 14:26:56.000 164 33373.49 329.30 2358.04 38.38 2011-06-13 14:26:57.000 164 33373.50 329.29 2358.01 38.38 2011-06-13 14:26:58.000 164 33373.56 329.31 2358.04 38.38 2011-06-13 14:26:59.000 164 33373.48 329.29 2358.06 38.38 2011-06-13 14:27:00.000 164 33373.50 329.29 2358.10 38.38 2011-06-13 14:27:01.000 164 33373.47 329.31 2358.01 38.38 2011-06-13 14:27:02.000 164 33373.44 329.28 2358.05 38.38 2011-06-13 14:27:03.000 164 33373.46 329.36 2358.09 38.38 2011-06-13 14:27:04.000 164 33373.44 329.34 2358.05 38.38 2011-06-13 14:27:05.000 164 33373.36 329.33 2358.02 38.38 2011-06-13 14:27:06.000 164 33373.42 329.37 2358.10 38.38 2011-06-13 14:27:07.000 164 33373.40 329.37 2358.10 38.38 2011-06-13 14:27:08.000 164 33373.37 329.32 2358.07 38.38 2011-06-13 14:27:09.000 164 33373.45 329.36 2358.03 38.38 2011-06-13 14:27:10.000 164 33373.29 329.37 2358.10 38.38 2011-06-13 14:27:11.000 164 33373.35 329.36 2358.07 38.38 2011-06-13 14:27:12.000 164 33373.37 329.35 2358.07 38.38 2011-06-13 14:27:13.000 164 33373.27 329.36 2358.10 38.38 2011-06-13 14:27:14.000 164 33373.31 329.36 2358.15 38.38 2011-06-13 14:27:15.000 164 33373.35 329.35 2358.10 38.38 2011-06-13 14:27:16.000 164 33373.39 329.42 2358.14 38.38 2011-06-13 14:27:17.000 164 33373.38 329.37 2358.13 38.38 2011-06-13 14:27:18.000 164 33373.39 329.40 2358.07 38.38 2011-06-13 14:27:19.000 164 33373.34 329.37 2358.13 38.38 2011-06-13 14:27:20.000 164 33373.34 329.36 2358.16 38.38 2011-06-13 14:27:21.000 164 33373.36 329.38 2358.24 38.38 2011-06-13 14:27:22.000 164 33373.32 329.41 2358.15 38.38 2011-06-13 14:27:23.000 164 33373.35 329.36 2358.12 38.38 2011-06-13 14:27:24.000 164 33373.34 329.38 2358.15 38.38 2011-06-13 14:27:25.000 164 33373.30 329.41 2358.13 38.38 2011-06-13 14:27:26.000 164 33373.29 329.40 2358.15 38.38 2011-06-13 14:27:27.000 164 33373.32 329.41 2358.15 38.38 2011-06-13 14:27:28.000 164 33373.34 329.41 2358.11 38.38 2011-06-13 14:27:29.000 164 33373.28 329.41 2358.18 38.38 2011-06-13 14:27:30.000 164 33373.23 329.45 2358.15 38.38 2011-06-13 14:27:31.000 164 33373.38 329.41 2358.14 38.38 2011-06-13 14:27:32.000 164 33373.22 329.44 2358.12 38.38 2011-06-13 14:27:33.000 164 33373.27 329.41 2358.20 38.38 2011-06-13 14:27:34.000 164 33373.26 329.43 2358.14 38.38 2011-06-13 14:27:35.000 164 33373.32 329.38 2358.12 38.38 2011-06-13 14:27:36.000 164 33373.29 329.43 2358.15 38.38 2011-06-13 14:27:37.000 164 33373.18 329.44 2358.19 38.38 2011-06-13 14:27:38.000 164 33373.29 329.42 2358.22 38.38 2011-06-13 14:27:39.000 164 33373.21 329.42 2358.10 38.38 2011-06-13 14:27:40.000 164 33373.30 329.44 2358.18 38.38 2011-06-13 14:27:41.000 164 33373.33 329.41 2358.15 38.38 2011-06-13 14:27:42.000 164 33373.10 329.40 2358.22 38.38 2011-06-13 14:27:43.000 164 33373.23 329.40 2358.18 38.38 2011-06-13 14:27:44.000 164 33373.16 329.38 2358.12 38.38 2011-06-13 14:27:45.000 164 33373.28 329.44 2358.17 38.38 2011-06-13 14:27:46.000 164 33373.18 329.40 2358.11 38.38 2011-06-13 14:27:47.000 164 33373.16 329.46 2358.10 38.38 2011-06-13 14:27:48.000 164 33373.14 329.39 2358.11 38.38 2011-06-13 14:27:49.000 164 33373.22 329.44 2358.17 38.38 2011-06-13 14:27:50.000 164 33373.14 329.42 2358.24 38.38 2011-06-13 14:27:51.000 164 33373.21 329.40 2358.16 38.38 2011-06-13 14:27:52.000 164 33373.16 329.45 2358.15 38.38 2011-06-13 14:27:53.000 164 33373.13 329.41 2358.10 38.38 2011-06-13 14:27:54.000 164 33373.25 329.46 2358.25 38.38 2011-06-13 14:27:55.000 164 33373.17 329.42 2358.17 38.38 2011-06-13 14:27:56.000 164 33373.15 329.41 2358.21 38.38 2011-06-13 14:27:57.000 164 33373.24 329.43 2358.15 38.38 2011-06-13 14:27:58.000 164 33373.18 329.43 2358.18 38.38 2011-06-13 14:27:59.000 164 33373.32 329.39 2358.22 38.38 2011-06-13 14:28:00.000 164 33373.23 329.46 2358.17 38.38 2011-06-13 14:28:01.000 164 33373.28 329.42 2358.18 38.38 2011-06-13 14:28:02.000 164 33373.16 329.40 2358.18 38.38 2011-06-13 14:28:03.000 164 33373.23 329.40 2358.19 38.38 2011-06-13 14:28:04.000 164 33373.34 329.40 2358.22 38.38 2011-06-13 14:28:05.000 164 33373.19 329.35 2358.22 38.38 2011-06-13 14:28:06.000 164 33373.24 329.40 2358.19 38.38 2011-06-13 14:28:07.000 164 33373.35 329.38 2358.22 38.38 2011-06-13 14:28:08.000 164 33373.28 329.37 2358.20 38.38 2011-06-13 14:28:09.000 164 33373.28 329.40 2358.26 38.38 2011-06-13 14:28:10.000 164 33373.26 329.40 2358.20 38.38 2011-06-13 14:28:11.000 164 33373.31 329.40 2358.19 38.38 2011-06-13 14:28:12.000 164 33373.28 329.41 2358.18 38.38 2011-06-13 14:28:13.000 164 33373.28 329.41 2358.20 38.38 2011-06-13 14:28:14.000 164 33373.28 329.42 2358.17 38.38 2011-06-13 14:28:15.000 164 33373.31 329.40 2358.07 38.38 2011-06-13 14:28:16.000 164 33373.29 329.42 2358.15 38.38 2011-06-13 14:28:17.000 164 33373.27 329.41 2358.12 38.38 2011-06-13 14:28:18.000 164 33373.19 329.36 2358.14 38.38 2011-06-13 14:28:19.000 164 33373.25 329.35 2358.15 38.38 2011-06-13 14:28:20.000 164 33373.25 329.31 2358.14 38.38 2011-06-13 14:28:21.000 164 33373.26 329.37 2358.16 38.38 2011-06-13 14:28:22.000 164 33373.31 329.34 2358.08 38.38 2011-06-13 14:28:23.000 164 33373.35 329.38 2358.18 38.38 2011-06-13 14:28:24.000 164 33373.25 329.41 2358.18 38.38 2011-06-13 14:28:25.000 164 33373.31 329.34 2358.18 38.38 2011-06-13 14:28:26.000 164 33373.23 329.35 2358.08 38.38 2011-06-13 14:28:27.000 164 33373.35 329.35 2358.18 38.38 2011-06-13 14:28:28.000 164 33373.31 329.39 2358.16 38.38 2011-06-13 14:28:29.000 164 33373.31 329.32 2358.13 38.38 2011-06-13 14:28:30.000 164 33373.24 329.34 2358.18 38.38 2011-06-13 14:28:31.000 164 33373.35 329.35 2358.09 38.38 2011-06-13 14:28:32.000 164 33373.34 329.32 2358.15 38.38 2011-06-13 14:28:33.000 164 33373.32 329.32 2358.19 38.38 2011-06-13 14:28:34.000 164 33373.32 329.31 2358.15 38.38 2011-06-13 14:28:35.000 164 33373.33 329.33 2358.16 38.38 2011-06-13 14:28:36.000 164 33373.33 329.31 2358.13 38.38 2011-06-13 14:28:37.000 164 33373.36 329.34 2358.18 38.38 2011-06-13 14:28:38.000 164 33373.31 329.31 2358.11 38.38 2011-06-13 14:28:39.000 164 33373.38 329.31 2358.10 38.38 2011-06-13 14:28:40.000 164 33373.35 329.31 2358.15 38.38 2011-06-13 14:28:41.000 164 33373.26 329.33 2358.16 38.38 2011-06-13 14:28:42.000 164 33373.18 329.36 2358.11 38.38 2011-06-13 14:28:43.000 164 33373.32 329.34 2358.08 38.38 2011-06-13 14:28:44.000 164 33373.32 329.33 2358.09 38.38 2011-06-13 14:28:45.000 164 33373.29 329.36 2358.16 38.38 2011-06-13 14:28:46.000 164 33373.28 329.36 2358.15 38.38 2011-06-13 14:28:47.000 164 33373.25 329.37 2358.13 38.38 2011-06-13 14:28:48.000 164 33373.29 329.35 2358.06 38.38 2011-06-13 14:28:49.000 164 33373.19 329.40 2358.06 38.38 2011-06-13 14:28:50.000 164 33373.34 329.38 2358.05 38.38 2011-06-13 14:28:51.000 164 33373.24 329.36 2358.10 38.38 2011-06-13 14:28:52.000 164 33373.36 329.40 2358.01 38.38 2011-06-13 14:28:53.000 164 33373.33 329.41 2358.10 38.38 2011-06-13 14:28:54.000 164 33373.21 329.37 2358.11 38.38 2011-06-13 14:28:55.000 164 33373.33 329.36 2358.04 38.38 2011-06-13 14:28:56.000 164 33373.22 329.37 2358.06 38.38 2011-06-13 14:28:57.000 164 33373.35 329.40 2358.07 38.38 2011-06-13 14:28:58.000 164 33373.34 329.36 2358.08 38.38 2011-06-13 14:28:59.000 164 33373.30 329.42 2358.09 38.38 2011-06-13 14:29:00.000 164 33373.35 329.41 2358.15 38.38 2011-06-13 14:29:01.000 164 33373.21 329.44 2358.06 38.38 2011-06-13 14:29:02.000 164 33373.21 329.41 2358.07 38.38 2011-06-13 14:29:03.000 164 33373.23 329.42 2357.98 38.38 2011-06-13 14:29:04.000 164 33373.23 329.42 2358.04 38.38 2011-06-13 14:29:05.000 164 33373.25 329.42 2358.13 38.38 2011-06-13 14:29:06.000 164 33373.30 329.42 2358.06 38.38 2011-06-13 14:29:07.000 164 33373.17 329.42 2358.03 38.38 2011-06-13 14:29:08.000 164 33373.16 329.44 2358.07 38.38 2011-06-13 14:29:09.000 164 33373.25 329.42 2358.14 38.38 2011-06-13 14:29:10.000 164 33373.18 329.44 2358.12 38.38 2011-06-13 14:29:11.000 164 33373.21 329.40 2358.15 38.38 2011-06-13 14:29:12.000 164 33373.07 329.48 2358.05 38.38 2011-06-13 14:29:13.000 164 33373.13 329.47 2358.07 38.38 2011-06-13 14:29:14.000 164 33373.13 329.49 2358.10 38.38 2011-06-13 14:29:15.000 164 33373.08 329.49 2358.07 38.38 2011-06-13 14:29:16.000 164 33373.14 329.48 2358.09 38.38 2011-06-13 14:29:17.000 164 33373.22 329.47 2358.10 38.38 2011-06-13 14:29:18.000 164 33373.15 329.49 2358.09 38.38 2011-06-13 14:29:19.000 164 33373.14 329.47 2358.09 38.38 2011-06-13 14:29:20.000 164 33373.07 329.48 2358.13 38.38 2011-06-13 14:29:21.000 164 33373.05 329.48 2358.18 38.38 2011-06-13 14:29:22.000 164 33372.98 329.50 2358.10 38.38 2011-06-13 14:29:23.000 164 33373.00 329.47 2358.13 38.38 2011-06-13 14:29:24.000 164 33373.07 329.51 2358.12 38.38 2011-06-13 14:29:25.000 164 33373.10 329.50 2358.21 38.38 2011-06-13 14:29:26.000 164 33373.10 329.54 2358.21 38.38 2011-06-13 14:29:27.000 164 33373.04 329.52 2358.04 38.38 2011-06-13 14:29:28.000 164 33373.00 329.53 2358.01 38.38 2011-06-13 14:29:29.000 164 33373.00 329.53 2358.06 38.38 2011-06-13 14:29:30.000 164 33373.03 329.58 2358.18 38.38 2011-06-13 14:29:31.000 164 33372.95 329.54 2358.15 38.38 2011-06-13 14:29:32.000 164 33372.98 329.51 2358.16 38.38 2011-06-13 14:29:33.000 164 33373.03 329.55 2358.19 38.38 2011-06-13 14:29:34.000 164 33373.03 329.56 2358.15 38.38 2011-06-13 14:29:35.000 164 33373.01 329.57 2358.12 38.38 2011-06-13 14:29:36.000 164 33372.95 329.57 2358.10 38.38 2011-06-13 14:29:37.000 164 33373.03 329.55 2358.27 38.38 2011-06-13 14:29:38.000 164 33372.96 329.56 2358.19 38.38 2011-06-13 14:29:39.000 164 33372.95 329.54 2358.19 38.38 2011-06-13 14:29:40.000 164 33372.98 329.56 2358.16 38.38 2011-06-13 14:29:41.000 164 33372.89 329.51 2358.19 38.38 2011-06-13 14:29:42.000 164 33373.03 329.55 2358.13 38.38 2011-06-13 14:29:43.000 164 33372.95 329.54 2358.16 38.38 2011-06-13 14:29:44.000 164 33372.97 329.52 2358.16 38.38 2011-06-13 14:29:45.000 164 33373.02 329.58 2358.16 38.38 2011-06-13 14:29:46.000 164 33373.01 329.55 2358.16 38.38 2011-06-13 14:29:47.000 164 33372.87 329.58 2358.08 38.38 2011-06-13 14:29:48.000 164 33373.02 329.55 2358.30 38.38 2011-06-13 14:29:49.000 164 33373.03 329.58 2358.16 38.38 2011-06-13 14:29:50.000 164 33373.03 329.58 2358.17 38.38 2011-06-13 14:29:51.000 164 33372.91 329.55 2358.18 38.38 2011-06-13 14:29:52.000 164 33372.93 329.61 2358.18 38.38 2011-06-13 14:29:53.000 164 33372.94 329.61 2358.19 38.38 2011-06-13 14:29:54.000 164 33372.88 329.53 2358.15 38.38 2011-06-13 14:29:55.000 164 33372.93 329.58 2358.22 38.38 2011-06-13 14:29:56.000 164 33373.00 329.59 2358.24 38.38 2011-06-13 14:29:57.000 164 33372.83 329.61 2358.23 38.38 2011-06-13 14:29:58.000 164 33372.90 329.62 2358.16 38.38 2011-06-13 14:29:59.000 164 33372.88 329.63 2358.16 38.38 2011-06-13 14:30:00.000 164 33372.94 329.59 2358.25 38.38 2011-06-13 14:30:01.000 164 33372.84 329.62 2358.18 38.38 2011-06-13 14:30:02.000 164 33372.91 329.62 2358.24 38.38 2011-06-13 14:30:03.000 164 33372.86 329.62 2358.20 38.38 2011-06-13 14:30:04.000 164 33372.85 329.58 2358.19 38.38 2011-06-13 14:30:05.000 164 33372.86 329.57 2358.34 38.38 2011-06-13 14:30:06.000 164 33372.81 329.62 2358.20 38.38 2011-06-13 14:30:07.000 164 33372.94 329.59 2358.30 38.38 2011-06-13 14:30:08.000 164 33372.76 329.63 2358.35 38.38 2011-06-13 14:30:09.000 164 33372.83 329.61 2358.28 38.38 2011-06-13 14:30:10.000 164 33372.77 329.68 2358.24 38.38 2011-06-13 14:30:11.000 164 33372.88 329.63 2358.24 38.38 2011-06-13 14:30:12.000 164 33372.80 329.67 2358.25 38.38 2011-06-13 14:30:13.000 164 33372.92 329.62 2358.26 38.38 2011-06-13 14:30:14.000 164 33372.79 329.65 2358.28 38.38 2011-06-13 14:30:15.000 164 33372.80 329.71 2358.24 38.38 2011-06-13 14:30:16.000 164 33372.77 329.69 2358.26 38.38 2011-06-13 14:30:17.000 164 33372.82 329.69 2358.25 38.38 2011-06-13 14:30:18.000 164 33372.69 329.69 2358.20 38.38 2011-06-13 14:30:19.000 164 33372.84 329.70 2358.28 38.38 2011-06-13 14:30:20.000 164 33372.82 329.69 2358.30 38.38 2011-06-13 14:30:21.000 164 33372.80 329.71 2358.23 38.38 2011-06-13 14:30:22.000 164 33372.82 329.71 2358.30 38.38 2011-06-13 14:30:23.000 164 33372.78 329.74 2358.30 38.38 2011-06-13 14:30:24.000 164 33372.76 329.71 2358.26 38.38 2011-06-13 14:30:25.000 164 33372.73 329.74 2358.32 38.38 2011-06-13 14:30:26.000 164 33372.74 329.73 2358.32 38.38 2011-06-13 14:30:27.000 164 33372.73 329.74 2358.31 38.38 2011-06-13 14:30:28.000 164 33372.78 329.72 2358.32 38.38 2011-06-13 14:30:29.000 164 33372.67 329.76 2358.26 38.38 2011-06-13 14:30:30.000 164 33372.77 329.70 2358.36 38.38 2011-06-13 14:30:31.000 164 33372.66 329.73 2358.26 38.38 2011-06-13 14:30:32.000 164 33372.78 329.69 2358.31 38.38 2011-06-13 14:30:33.000 164 33372.75 329.72 2358.37 38.38 2011-06-13 14:30:34.000 164 33372.76 329.75 2358.36 38.38 2011-06-13 14:30:35.000 164 33372.79 329.75 2358.32 38.38 2011-06-13 14:30:36.000 164 33372.63 329.73 2358.32 38.38 2011-06-13 14:30:37.000 164 33372.71 329.71 2358.30 38.38 2011-06-13 14:30:38.000 164 33372.72 329.72 2358.27 38.38 2011-06-13 14:30:39.000 164 33372.71 329.74 2358.30 38.38 2011-06-13 14:30:40.000 164 33372.73 329.72 2358.34 38.38 2011-06-13 14:30:41.000 164 33372.73 329.74 2358.30 38.38 2011-06-13 14:30:42.000 164 33372.75 329.73 2358.30 38.38 2011-06-13 14:30:43.000 164 33372.78 329.75 2358.37 38.38 2011-06-13 14:30:44.000 164 33372.75 329.72 2358.31 38.38 2011-06-13 14:30:45.000 164 33372.78 329.74 2358.30 38.38 2011-06-13 14:30:46.000 164 33372.70 329.76 2358.30 38.38 2011-06-13 14:30:47.000 164 33372.67 329.71 2358.40 38.38 2011-06-13 14:30:48.000 164 33372.65 329.75 2358.36 38.38 2011-06-13 14:30:49.000 164 33372.69 329.75 2358.28 38.38 2011-06-13 14:30:50.000 164 33372.64 329.76 2358.26 38.38 2011-06-13 14:30:51.000 164 33372.67 329.81 2358.35 38.38 2011-06-13 14:30:52.000 164 33372.72 329.76 2358.34 38.38 2011-06-13 14:30:53.000 164 33372.60 329.77 2358.28 38.38 2011-06-13 14:30:54.000 164 33372.72 329.77 2358.29 38.38 2011-06-13 14:30:55.000 164 33372.67 329.79 2358.30 38.38 2011-06-13 14:30:56.000 164 33372.64 329.79 2358.32 38.38 2011-06-13 14:30:57.000 164 33372.70 329.79 2358.33 38.38 2011-06-13 14:30:58.000 164 33372.61 329.82 2358.30 38.38 2011-06-13 14:30:59.000 164 33372.65 329.80 2358.38 38.38 2011-06-13 14:31:00.000 164 33372.61 329.79 2358.27 38.38 2011-06-13 14:31:01.000 164 33372.61 329.83 2358.35 38.38 2011-06-13 14:31:02.000 164 33372.56 329.84 2358.37 38.38 2011-06-13 14:31:03.000 164 33372.56 329.83 2358.27 38.38 2011-06-13 14:31:04.000 164 33372.61 329.82 2358.40 38.38 2011-06-13 14:31:05.000 164 33372.65 329.82 2358.35 38.38 2011-06-13 14:31:06.000 164 33372.60 329.87 2358.39 38.38 2011-06-13 14:31:07.000 164 33372.56 329.83 2358.35 38.38 2011-06-13 14:31:08.000 164 33372.57 329.79 2358.37 38.38 2011-06-13 14:31:09.000 164 33372.61 329.78 2358.39 38.38 2011-06-13 14:31:10.000 164 33372.54 329.84 2358.43 38.38 2011-06-13 14:31:11.000 164 33372.57 329.83 2358.43 38.38 2011-06-13 14:31:12.000 164 33372.58 329.85 2358.36 38.38 2011-06-13 14:31:13.000 164 33372.51 329.81 2358.38 38.38 2011-06-13 14:31:14.000 164 33372.51 329.84 2358.35 38.38 2011-06-13 14:31:15.000 164 33372.58 329.78 2358.36 38.38 2011-06-13 14:31:16.000 164 33372.63 329.83 2358.49 38.38 2011-06-13 14:31:17.000 164 33372.55 329.81 2358.40 38.38 2011-06-13 14:31:18.000 164 33372.51 329.84 2358.44 38.38 2011-06-13 14:31:19.000 164 33372.53 329.81 2358.37 38.38 2011-06-13 14:31:20.000 164 33372.51 329.80 2358.38 38.38 2011-06-13 14:31:21.000 164 33372.54 329.87 2358.38 38.38 2011-06-13 14:31:22.000 164 33372.46 329.85 2358.45 38.38 2011-06-13 14:31:23.000 164 33372.51 329.84 2358.33 38.38 2011-06-13 14:31:24.000 164 33372.41 329.85 2358.37 38.38 2011-06-13 14:31:25.000 164 33372.44 329.88 2358.44 38.38 2011-06-13 14:31:26.000 164 33372.48 329.85 2358.38 38.38 2011-06-13 14:31:27.000 164 33372.53 329.87 2358.51 38.38 2011-06-13 14:31:28.000 164 33372.45 329.90 2358.34 38.38 2011-06-13 14:31:29.000 164 33372.39 329.85 2358.43 38.38 2011-06-13 14:31:30.000 164 33372.45 329.88 2358.40 38.38 2011-06-13 14:31:31.000 164 33372.48 329.92 2358.31 38.38 2011-06-13 14:31:32.000 164 33372.40 329.91 2358.32 38.38 2011-06-13 14:31:33.000 164 33372.40 329.89 2358.41 38.38 2011-06-13 14:31:34.000 164 33372.45 329.87 2358.55 38.38 2011-06-13 14:31:35.000 164 33372.55 329.90 2358.49 38.38 2011-06-13 14:31:36.000 164 33372.29 329.93 2358.46 38.38 2011-06-13 14:31:37.000 164 33372.35 329.92 2358.45 38.38 2011-06-13 14:31:38.000 164 33372.38 329.86 2358.45 38.38 2011-06-13 14:31:39.000 164 33372.41 329.83 2358.43 38.38 2011-06-13 14:31:40.000 164 33372.51 329.88 2358.37 38.38 2011-06-13 14:31:41.000 164 33372.44 329.88 2358.42 38.38 2011-06-13 14:31:42.000 164 33372.28 329.88 2358.46 38.38 2011-06-13 14:31:43.000 164 33372.41 329.89 2358.47 38.38 2011-06-13 14:31:44.000 164 33372.41 329.88 2358.44 38.38 2011-06-13 14:31:45.000 164 33372.40 329.83 2358.52 38.38 2011-06-13 14:31:46.000 164 33372.33 329.91 2358.57 38.38 2011-06-13 14:31:47.000 164 33372.37 329.89 2358.40 38.38 2011-06-13 14:31:48.000 164 33372.36 329.82 2358.53 38.38 2011-06-13 14:31:49.000 164 33372.27 329.91 2358.40 38.38 2011-06-13 14:31:50.000 164 33372.35 329.90 2358.51 38.38 2011-06-13 14:31:51.000 164 33372.31 329.91 2358.46 38.38 2011-06-13 14:31:52.000 164 33372.24 329.90 2358.49 38.38 2011-06-13 14:31:53.000 164 33372.19 329.92 2358.44 38.38 2011-06-13 14:31:54.000 164 33372.25 329.93 2358.57 38.38 2011-06-13 14:31:55.000 164 33372.14 329.95 2358.42 38.38 2011-06-13 14:31:56.000 164 33372.23 329.95 2358.42 38.38 2011-06-13 14:31:57.000 164 33372.25 329.93 2358.41 38.38 2011-06-13 14:31:58.000 164 33372.24 329.96 2358.40 38.38 2011-06-13 14:31:59.000 164 33372.30 329.93 2358.44 38.38 2011-06-13 14:32:00.000 164 33372.16 329.92 2358.45 38.38 2011-06-13 14:32:01.000 164 33372.21 329.95 2358.45 38.38 2011-06-13 14:32:02.000 164 33372.20 329.99 2358.42 38.38 2011-06-13 14:32:03.000 164 33372.11 329.96 2358.53 38.38 2011-06-13 14:32:04.000 164 33372.18 329.95 2358.54 38.38 2011-06-13 14:32:05.000 164 33372.19 329.95 2358.42 38.38 2011-06-13 14:32:06.000 164 33372.20 329.95 2358.55 38.38 2011-06-13 14:32:07.000 164 33372.22 329.96 2358.54 38.38 2011-06-13 14:32:08.000 164 33372.12 329.99 2358.48 38.38 2011-06-13 14:32:09.000 164 33372.15 330.00 2358.48 38.38 2011-06-13 14:32:10.000 164 33372.10 329.99 2358.59 38.38 2011-06-13 14:32:11.000 164 33372.09 329.97 2358.53 38.38 2011-06-13 14:32:12.000 164 33372.06 330.01 2358.57 38.38 2011-06-13 14:32:13.000 164 33372.08 329.98 2358.53 38.38 2011-06-13 14:32:14.000 164 33372.13 329.98 2358.46 38.38 2011-06-13 14:32:15.000 164 33372.14 329.98 2358.49 38.38 2011-06-13 14:32:16.000 164 33372.07 330.00 2358.52 38.38 2011-06-13 14:32:17.000 164 33372.11 329.99 2358.53 38.38 2011-06-13 14:32:18.000 164 33372.05 329.99 2358.60 38.38 2011-06-13 14:32:19.000 164 33372.04 329.98 2358.51 38.38 2011-06-13 14:32:20.000 164 33372.01 330.00 2358.51 38.38 2011-06-13 14:32:21.000 164 33372.00 330.00 2358.61 38.38 2011-06-13 14:32:22.000 164 33372.10 330.00 2358.50 38.38 2011-06-13 14:32:23.000 164 33372.01 329.97 2358.56 38.38 2011-06-13 14:32:24.000 164 33371.98 329.98 2358.59 38.38 2011-06-13 14:32:25.000 164 33372.11 330.04 2358.58 38.38 2011-06-13 14:32:26.000 164 33371.97 330.03 2358.55 38.38 2011-06-13 14:32:27.000 164 33372.01 330.03 2358.58 38.38 2011-06-13 14:32:28.000 164 33372.04 329.99 2358.54 38.38 2011-06-13 14:32:29.000 164 33371.96 330.04 2358.55 38.38 2011-06-13 14:32:30.000 164 33372.03 330.05 2358.54 38.38 2011-06-13 14:32:31.000 164 33372.06 330.04 2358.54 38.38 2011-06-13 14:32:32.000 164 33372.03 330.04 2358.63 38.38 2011-06-13 14:32:33.000 164 33372.01 330.01 2358.58 38.38 2011-06-13 14:32:34.000 164 33371.96 330.04 2358.57 38.38 2011-06-13 14:32:35.000 164 33371.93 330.05 2358.55 38.38 2011-06-13 14:32:36.000 164 33372.10 330.09 2358.60 38.38 2011-06-13 14:32:37.000 164 33371.94 330.09 2358.62 38.38 2011-06-13 14:32:38.000 164 33371.93 330.09 2358.61 38.38 2011-06-13 14:32:39.000 164 33371.90 330.05 2358.59 38.38 2011-06-13 14:32:40.000 164 33371.95 330.08 2358.57 38.38 2011-06-13 14:32:41.000 164 33371.97 330.06 2358.60 38.38 2011-06-13 14:32:42.000 164 33371.90 330.10 2358.56 38.38 2011-06-13 14:32:43.000 164 33371.90 330.08 2358.56 38.38 2011-06-13 14:32:44.000 164 33371.75 330.13 2358.59 38.38 2011-06-13 14:32:45.000 164 33371.94 330.12 2358.60 38.38 2011-06-13 14:32:46.000 164 33371.96 330.09 2358.64 38.38 2011-06-13 14:32:47.000 164 33371.80 330.11 2358.67 38.38 2011-06-13 14:32:48.000 164 33371.90 330.13 2358.61 38.38 2011-06-13 14:32:49.000 164 33371.86 330.10 2358.68 38.38 2011-06-13 14:32:50.000 164 33371.79 330.14 2358.64 38.38 2011-06-13 14:32:51.000 164 33371.84 330.15 2358.74 38.38 2011-06-13 14:32:52.000 164 33371.79 330.09 2358.68 38.38 2011-06-13 14:32:53.000 164 33371.75 330.12 2358.67 38.38 2011-06-13 14:32:54.000 164 33371.74 330.11 2358.68 38.38 2011-06-13 14:32:55.000 164 33371.81 330.12 2358.56 38.38 2011-06-13 14:32:56.000 164 33371.72 330.12 2358.56 38.38 2011-06-13 14:32:57.000 164 33371.76 330.12 2358.69 38.38 2011-06-13 14:32:58.000 164 33371.77 330.09 2358.72 38.38 2011-06-13 14:32:59.000 164 33371.69 330.13 2358.66 38.38 2011-06-13 14:33:00.000 164 33371.71 330.11 2358.60 38.38 2011-06-13 14:33:01.000 164 33371.80 330.10 2358.62 38.38 2011-06-13 14:33:02.000 164 33371.64 330.12 2358.63 38.38 2011-06-13 14:33:03.000 164 33371.70 330.16 2358.66 38.38 2011-06-13 14:33:04.000 164 33371.71 330.14 2358.72 38.38 2011-06-13 14:33:05.000 164 33371.56 330.21 2358.78 38.38 2011-06-13 14:33:06.000 164 33371.76 330.19 2358.66 38.38 2011-06-13 14:33:07.000 164 33371.63 330.20 2358.66 38.38 2011-06-13 14:33:08.000 164 33371.70 330.16 2358.72 38.38 2011-06-13 14:33:09.000 164 33371.67 330.12 2358.78 38.38 2011-06-13 14:33:10.000 164 33371.60 330.18 2358.82 38.38 2011-06-13 14:33:11.000 164 33371.68 330.17 2358.75 38.38 2011-06-13 14:33:12.000 164 33371.69 330.15 2358.76 38.38 2011-06-13 14:33:13.000 164 33371.68 330.19 2358.71 38.38 2011-06-13 14:33:14.000 164 33371.68 330.17 2358.68 38.38 2011-06-13 14:33:15.000 164 33371.64 330.14 2358.76 38.38 2011-06-13 14:33:16.000 164 33371.68 330.14 2358.77 38.38 2011-06-13 14:33:17.000 164 33371.61 330.20 2358.71 38.38 2011-06-13 14:33:18.000 164 33371.61 330.14 2358.71 38.38 2011-06-13 14:33:19.000 164 33371.55 330.17 2358.80 38.38 2011-06-13 14:33:20.000 164 33371.47 330.18 2358.76 38.38 2011-06-13 14:33:21.000 164 33371.56 330.15 2358.84 38.38 2011-06-13 14:33:22.000 164 33371.60 330.20 2358.77 38.38 2011-06-13 14:33:23.000 164 33371.62 330.19 2358.71 38.38 2011-06-13 14:33:24.000 164 33371.52 330.20 2358.73 38.38 2011-06-13 14:33:25.000 164 33371.64 330.19 2358.75 38.38 2011-06-13 14:33:26.000 164 33371.55 330.22 2358.71 38.38 2011-06-13 14:33:27.000 164 33371.55 330.18 2358.80 38.38 2011-06-13 14:33:28.000 164 33371.51 330.18 2358.78 38.38 2011-06-13 14:33:29.000 164 33371.57 330.19 2358.78 38.38 2011-06-13 14:33:30.000 164 33371.54 330.18 2358.69 38.38 2011-06-13 14:33:31.000 164 33371.46 330.19 2358.80 38.38 2011-06-13 14:33:32.000 164 33371.43 330.18 2358.78 38.38 2011-06-13 14:33:33.000 164 33371.51 330.18 2358.80 38.38 2011-06-13 14:33:34.000 164 33371.42 330.23 2358.74 38.38 2011-06-13 14:33:35.000 164 33371.43 330.20 2358.81 38.38 2011-06-13 14:33:36.000 164 33371.48 330.21 2358.83 38.38 2011-06-13 14:33:37.000 164 33371.49 330.20 2358.80 38.38 2011-06-13 14:33:38.000 164 33371.36 330.21 2358.81 38.38 2011-06-13 14:33:39.000 164 33371.43 330.20 2358.83 38.38 2011-06-13 14:33:40.000 164 33371.40 330.26 2358.85 38.38 2011-06-13 14:33:41.000 164 33371.38 330.25 2358.86 38.38 2011-06-13 14:33:42.000 164 33371.43 330.26 2358.80 38.38 2011-06-13 14:33:43.000 164 33371.30 330.26 2358.77 38.38 2011-06-13 14:33:44.000 164 33371.40 330.24 2358.82 38.38 2011-06-13 14:33:45.000 164 33371.41 330.28 2358.93 38.38 2011-06-13 14:33:46.000 164 33371.32 330.32 2358.93 38.38 2011-06-13 14:33:47.000 164 33371.26 330.28 2358.81 38.38 2011-06-13 14:33:48.000 164 33371.29 330.32 2358.80 38.38 2011-06-13 14:33:49.000 164 33371.38 330.30 2358.91 38.38 2011-06-13 14:33:50.000 164 33371.29 330.33 2358.84 38.38 2011-06-13 14:33:51.000 164 33371.34 330.31 2358.93 38.38 2011-06-13 14:33:52.000 164 33371.27 330.31 2358.82 38.38 2011-06-13 14:33:53.000 164 33371.15 330.32 2358.98 38.38 2011-06-13 14:33:54.000 164 33371.36 330.31 2358.93 38.38 2011-06-13 14:33:55.000 164 33371.30 330.31 2358.87 38.38 2011-06-13 14:33:56.000 164 33371.27 330.35 2358.84 38.38 2011-06-13 14:33:57.000 164 33371.21 330.33 2358.94 38.38 2011-06-13 14:33:58.000 164 33371.29 330.32 2358.89 38.38 2011-06-13 14:33:59.000 164 33371.21 330.32 2359.07 38.38 2011-06-13 14:34:00.000 164 33371.23 330.32 2358.83 38.38 2011-06-13 14:34:01.000 164 33371.34 330.31 2358.97 38.38 2011-06-13 14:34:02.000 164 33371.19 330.29 2358.96 38.38 2011-06-13 14:34:03.000 164 33371.22 330.28 2358.96 38.38 2011-06-13 14:34:04.000 164 33371.23 330.27 2359.05 38.38 2011-06-13 14:34:05.000 164 33371.20 330.34 2358.87 38.38 2011-06-13 14:34:06.000 164 33371.15 330.28 2359.02 38.38 2011-06-13 14:34:07.000 164 33371.18 330.33 2358.97 38.38 2011-06-13 14:34:08.000 164 33371.23 330.33 2359.00 38.38 2011-06-13 14:34:09.000 164 33371.12 330.32 2358.93 38.38 2011-06-13 14:34:10.000 164 33371.23 330.33 2358.96 38.38 2011-06-13 14:34:11.000 164 33371.10 330.34 2358.98 38.38 2011-06-13 14:34:12.000 164 33371.16 330.30 2358.93 38.38 2011-06-13 14:34:13.000 164 33371.09 330.32 2359.07 38.38 2011-06-13 14:34:14.000 164 33371.07 330.34 2359.01 38.38 2011-06-13 14:34:15.000 164 33371.08 330.36 2359.02 38.38 2011-06-13 14:34:16.000 164 33371.06 330.38 2359.05 38.38 2011-06-13 14:34:17.000 164 33371.08 330.37 2358.99 38.38 2011-06-13 14:34:18.000 164 33371.14 330.36 2358.99 38.38 2011-06-13 14:34:19.000 164 33371.00 330.38 2359.00 38.38 2011-06-13 14:34:20.000 164 33371.11 330.40 2359.00 38.38 2011-06-13 14:34:21.000 164 33371.17 330.40 2359.06 38.38 2011-06-13 14:34:22.000 164 33371.08 330.45 2359.03 38.38 2011-06-13 14:34:23.000 164 33371.04 330.35 2359.06 38.38 2011-06-13 14:34:24.000 164 33371.19 330.39 2359.08 38.38 2011-06-13 14:34:25.000 164 33371.15 330.37 2359.07 38.38 2011-06-13 14:34:26.000 164 33371.08 330.35 2359.09 38.38 2011-06-13 14:34:27.000 164 33371.14 330.35 2359.07 38.38 2011-06-13 14:34:28.000 164 33371.07 330.38 2359.04 38.38 2011-06-13 14:34:29.000 164 33371.08 330.34 2359.05 38.38 2011-06-13 14:34:30.000 164 33371.04 330.38 2359.07 38.38 2011-06-13 14:34:31.000 164 33371.14 330.37 2359.05 38.38 2011-06-13 14:34:32.000 164 33371.07 330.38 2359.05 38.38 2011-06-13 14:34:33.000 164 33371.09 330.31 2359.12 38.38 2011-06-13 14:34:34.000 164 33371.00 330.36 2359.03 38.38 2011-06-13 14:34:35.000 164 33371.05 330.34 2359.06 38.38 2011-06-13 14:34:36.000 164 33371.10 330.40 2359.12 38.38 2011-06-13 14:34:37.000 164 33371.10 330.35 2359.06 38.38 2011-06-13 14:34:38.000 164 33371.03 330.33 2359.05 38.38 2011-06-13 14:34:39.000 164 33371.05 330.34 2359.06 38.38 2011-06-13 14:34:40.000 164 33371.15 330.35 2359.05 38.38 2011-06-13 14:34:41.000 164 33371.02 330.30 2359.00 38.38 2011-06-13 14:34:42.000 164 33371.18 330.32 2359.13 38.38 2011-06-13 14:34:43.000 164 33370.99 330.31 2358.98 38.38 2011-06-13 14:34:44.000 164 33371.07 330.26 2359.02 38.38 2011-06-13 14:34:45.000 164 33371.15 330.30 2359.06 38.38 2011-06-13 14:34:46.000 164 33371.06 330.28 2359.00 38.38 2011-06-13 14:34:47.000 164 33371.05 330.25 2359.03 38.38 2011-06-13 14:34:48.000 164 33371.15 330.26 2359.06 38.38 2011-06-13 14:34:49.000 164 33371.07 330.25 2359.02 38.38 2011-06-13 14:34:50.000 164 33371.10 330.26 2359.00 38.38 2011-06-13 14:34:51.000 164 33371.12 330.27 2359.04 38.38 2011-06-13 14:34:52.000 164 33371.11 330.26 2359.05 38.38 2011-06-13 14:34:53.000 164 33371.07 330.23 2359.05 38.38 2011-06-13 14:34:54.000 164 33371.16 330.21 2358.95 38.38 2011-06-13 14:34:55.000 164 33371.10 330.22 2358.93 38.38 2011-06-13 14:34:56.000 164 33371.06 330.23 2359.00 38.38 2011-06-13 14:34:57.000 164 33371.11 330.22 2358.93 38.38 2011-06-13 14:34:58.000 164 33371.18 330.24 2358.99 38.38 2011-06-13 14:34:59.000 164 33371.05 330.21 2358.93 38.38 2011-06-13 14:35:00.000 164 33371.05 330.20 2358.94 38.38 2011-06-13 14:35:01.000 164 33371.18 330.20 2358.99 38.38 2011-06-13 14:35:02.000 164 33371.12 330.21 2359.01 38.38 2011-06-13 14:35:03.000 164 33371.05 330.22 2358.94 38.38 2011-06-13 14:35:04.000 164 33371.15 330.23 2359.02 38.38 2011-06-13 14:35:05.000 164 33371.07 330.21 2359.06 38.38 2011-06-13 14:35:06.000 164 33371.05 330.15 2359.07 38.38 2011-06-13 14:35:07.000 164 33371.02 330.19 2358.91 38.38 2011-06-13 14:35:08.000 164 33371.10 330.21 2358.97 38.38 2011-06-13 14:35:09.000 164 33371.06 330.20 2358.99 38.38 2011-06-13 14:35:10.000 164 33371.07 330.19 2359.00 38.38 2011-06-13 14:35:11.000 164 33370.95 330.20 2358.97 38.38 2011-06-13 14:35:12.000 164 33371.07 330.19 2358.99 38.38 2011-06-13 14:35:13.000 164 33371.10 330.16 2359.02 38.38 2011-06-13 14:35:14.000 164 33371.00 330.19 2359.08 38.38 2011-06-13 14:35:15.000 164 33371.00 330.22 2359.05 38.38 2011-06-13 14:35:16.000 164 33371.07 330.22 2358.93 38.38 2011-06-13 14:35:17.000 164 33370.99 330.17 2359.02 38.38 2011-06-13 14:35:18.000 164 33371.14 330.19 2358.94 38.38 2011-06-13 14:35:19.000 164 33371.00 330.22 2359.00 38.38 2011-06-13 14:35:20.000 164 33370.98 330.20 2359.00 38.38 2011-06-13 14:35:21.000 164 33371.11 330.22 2358.93 38.38 2011-06-13 14:35:22.000 164 33371.02 330.20 2359.03 38.38 2011-06-13 14:35:23.000 164 33370.99 330.20 2358.99 38.38 2011-06-13 14:35:24.000 164 33371.00 330.26 2358.94 38.38 2011-06-13 14:35:25.000 164 33371.02 330.24 2359.02 38.38 2011-06-13 14:35:26.000 164 33371.00 330.18 2358.96 38.38 2011-06-13 14:35:27.000 164 33371.00 330.21 2358.90 38.38 2011-06-13 14:35:28.000 164 33371.02 330.18 2358.89 38.38 2011-06-13 14:35:29.000 164 33371.00 330.18 2358.92 38.38 2011-06-13 14:35:30.000 164 33371.05 330.15 2358.93 38.38 2011-06-13 14:35:31.000 164 33371.08 330.17 2358.96 38.38 2011-06-13 14:35:32.000 164 33371.02 330.17 2358.91 38.38 2011-06-13 14:35:33.000 164 33371.00 330.18 2358.94 38.38 2011-06-13 14:35:34.000 164 33371.00 330.24 2358.97 38.38 2011-06-13 14:35:35.000 164 33371.00 330.19 2358.97 38.38 2011-06-13 14:35:36.000 164 33371.01 330.22 2358.95 38.38 2011-06-13 14:35:37.000 164 33370.90 330.21 2358.90 38.38 2011-06-13 14:35:38.000 164 33370.84 330.20 2358.90 38.38 2011-06-13 14:35:39.000 164 33371.02 330.27 2358.88 38.38 2011-06-13 14:35:40.000 164 33370.90 330.19 2358.93 38.38 2011-06-13 14:35:41.000 164 33370.94 330.19 2358.93 38.38 2011-06-13 14:35:42.000 164 33370.98 330.23 2358.98 38.38 2011-06-13 14:35:43.000 164 33370.93 330.22 2358.89 38.38 2011-06-13 14:35:44.000 164 33370.83 330.23 2358.94 38.38 2011-06-13 14:35:45.000 164 33370.93 330.22 2358.97 38.38 2011-06-13 14:35:46.000 164 33370.91 330.26 2358.99 38.38 2011-06-13 14:35:47.000 164 33370.83 330.24 2358.97 38.38 2011-06-13 14:35:48.000 164 33370.98 330.24 2358.86 38.38 2011-06-13 14:35:49.000 164 33370.98 330.22 2358.82 38.38 2011-06-13 14:35:50.000 164 33370.86 330.26 2358.77 38.38 2011-06-13 14:35:51.000 164 33370.90 330.21 2358.94 38.38 2011-06-13 14:35:52.000 164 33370.86 330.18 2358.89 38.38 2011-06-13 14:35:53.000 164 33370.76 330.24 2358.86 38.38 2011-06-13 14:35:54.000 164 33370.99 330.19 2358.87 38.38 2011-06-13 14:35:55.000 164 33370.68 330.20 2358.86 38.38 2011-06-13 14:35:56.000 164 33370.82 330.19 2358.87 38.38 2011-06-13 14:35:57.000 164 33370.83 330.22 2358.95 38.38 2011-06-13 14:35:58.000 164 33370.83 330.29 2358.96 38.38 2011-06-13 14:35:59.000 164 33370.80 330.22 2358.97 38.38 2011-06-13 14:36:00.000 164 33370.80 330.18 2358.88 38.38 2011-06-13 14:36:01.000 164 33370.72 330.25 2358.87 38.38 2011-06-13 14:36:02.000 164 33370.82 330.25 2358.92 38.38 2011-06-13 14:36:03.000 164 33370.83 330.24 2358.94 38.38 2011-06-13 14:36:04.000 164 33370.80 330.24 2358.96 38.38 2011-06-13 14:36:05.000 164 33370.89 330.25 2358.86 38.38 2011-06-13 14:36:06.000 164 33370.83 330.25 2359.00 38.38 2011-06-13 14:36:07.000 164 33370.87 330.26 2358.91 38.38 2011-06-13 14:36:08.000 164 33370.76 330.23 2358.91 38.38 2011-06-13 14:36:09.000 164 33370.74 330.27 2358.85 38.38 2011-06-13 14:36:10.000 164 33370.86 330.24 2358.88 38.38 2011-06-13 14:36:11.000 164 33370.72 330.24 2358.90 38.38 2011-06-13 14:36:12.000 164 33370.77 330.26 2358.89 38.38 2011-06-13 14:36:13.000 164 33370.64 330.25 2358.93 38.38 2011-06-13 14:36:14.000 164 33370.61 330.25 2358.92 38.38 2011-06-13 14:36:15.000 164 33370.74 330.28 2358.86 38.38 2011-06-13 14:36:16.000 164 33370.72 330.30 2358.94 38.38 2011-06-13 14:36:17.000 164 33370.67 330.27 2358.95 38.38 2011-06-13 14:36:18.000 164 33370.65 330.29 2359.03 38.38 2011-06-13 14:36:19.000 164 33370.65 330.29 2358.91 38.38 2011-06-13 14:36:20.000 164 33370.62 330.26 2358.98 38.38 2011-06-13 14:36:21.000 164 33370.65 330.27 2358.97 38.38 2011-06-13 14:36:22.000 164 33370.59 330.35 2358.96 38.38 2011-06-13 14:36:23.000 164 33370.55 330.31 2358.96 38.38 2011-06-13 14:36:24.000 164 33370.58 330.29 2358.86 38.38 2011-06-13 14:36:25.000 164 33370.65 330.27 2359.02 38.38 2011-06-13 14:36:26.000 164 33370.59 330.24 2358.97 38.38 2011-06-13 14:36:27.000 164 33370.53 330.32 2358.88 38.38 2011-06-13 14:36:28.000 164 33370.60 330.28 2358.95 38.38 2011-06-13 14:36:29.000 164 33370.50 330.31 2358.87 38.38 2011-06-13 14:36:30.000 164 33370.55 330.26 2358.94 38.38 2011-06-13 14:36:31.000 164 33370.67 330.25 2358.91 38.38 2011-06-13 14:36:32.000 164 33370.50 330.28 2358.89 38.38 2011-06-13 14:36:33.000 164 33370.57 330.30 2358.94 38.38 2011-06-13 14:36:34.000 164 33370.52 330.31 2358.93 38.38 2011-06-13 14:36:35.000 164 33370.48 330.29 2358.93 38.38 2011-06-13 14:36:36.000 164 33370.48 330.30 2358.98 38.38 2011-06-13 14:36:37.000 164 33370.44 330.30 2358.93 38.38 2011-06-13 14:36:38.000 164 33370.44 330.35 2358.94 38.38 2011-06-13 14:36:39.000 164 33370.54 330.30 2359.05 38.38 2011-06-13 14:36:40.000 164 33370.44 330.35 2358.95 38.38 2011-06-13 14:36:41.000 164 33370.39 330.32 2358.97 38.38 2011-06-13 14:36:42.000 164 33370.27 330.36 2359.02 38.38 2011-06-13 14:36:43.000 164 33370.37 330.35 2359.07 38.38 2011-06-13 14:36:44.000 164 33370.38 330.30 2359.01 38.38 2011-06-13 14:36:45.000 164 33370.36 330.35 2359.03 38.38 2011-06-13 14:36:46.000 164 33370.38 330.32 2359.00 38.38 2011-06-13 14:36:47.000 164 33370.33 330.36 2359.05 38.38 2011-06-13 14:36:48.000 164 33370.28 330.31 2359.05 38.38 2011-06-13 14:36:49.000 164 33370.25 330.32 2358.99 38.38 2011-06-13 14:36:50.000 164 33370.30 330.29 2358.98 38.38 2011-06-13 14:36:51.000 164 33370.24 330.34 2358.97 38.38 2011-06-13 14:36:52.000 164 33370.27 330.31 2359.06 38.38 2011-06-13 14:36:53.000 164 33370.16 330.33 2359.00 38.38 2011-06-13 14:36:54.000 164 33370.21 330.33 2359.01 38.38 2011-06-13 14:36:55.000 164 33370.28 330.36 2359.03 38.38 2011-06-13 14:36:56.000 164 33370.21 330.35 2358.99 38.38 2011-06-13 14:36:57.000 164 33370.22 330.33 2359.11 38.38 2011-06-13 14:36:58.000 164 33370.22 330.34 2359.09 38.38 2011-06-13 14:36:59.000 164 33370.21 330.39 2359.02 38.38 2011-06-13 14:37:00.000 164 33370.08 330.35 2359.11 38.38 2011-06-13 14:37:01.000 164 33370.22 330.37 2359.04 38.38 2011-06-13 14:37:02.000 164 33370.15 330.35 2359.05 38.38 2011-06-13 14:37:03.000 164 33370.12 330.36 2359.12 38.38 2011-06-13 14:37:04.000 164 33370.11 330.39 2359.11 38.38 2011-06-13 14:37:05.000 164 33370.03 330.39 2359.09 38.38 2011-06-13 14:37:06.000 164 33370.15 330.34 2359.11 38.38 2011-06-13 14:37:07.000 164 33370.03 330.35 2359.09 38.38 2011-06-13 14:37:08.000 164 33370.04 330.35 2359.20 38.38 2011-06-13 14:37:09.000 164 33370.05 330.31 2359.18 38.38 2011-06-13 14:37:10.000 164 33370.03 330.31 2359.09 38.38 2011-06-13 14:37:11.000 164 33370.08 330.36 2359.08 38.38 2011-06-13 14:37:12.000 164 33370.06 330.33 2359.13 38.38 2011-06-13 14:37:13.000 164 33370.09 330.34 2359.15 38.38 2011-06-13 14:37:14.000 164 33370.02 330.33 2359.22 38.38 2011-06-13 14:37:15.000 164 33370.02 330.35 2359.25 38.38 2011-06-13 14:37:16.000 164 33370.08 330.36 2359.15 38.38 2011-06-13 14:37:17.000 164 33370.02 330.42 2359.15 38.38 2011-06-13 14:37:18.000 164 33369.92 330.38 2359.19 38.38 2011-06-13 14:37:19.000 164 33370.08 330.40 2359.19 38.38 2011-06-13 14:37:20.000 164 33369.97 330.35 2359.18 38.38 2011-06-13 14:37:21.000 164 33369.92 330.37 2359.12 38.38 2011-06-13 14:37:22.000 164 33370.01 330.35 2359.15 38.38 2011-06-13 14:37:23.000 164 33369.96 330.39 2359.12 38.38 2011-06-13 14:37:24.000 164 33369.89 330.35 2359.16 38.38 2011-06-13 14:37:25.000 164 33370.06 330.34 2359.19 38.38 2011-06-13 14:37:26.000 164 33369.99 330.40 2359.17 38.38 2011-06-13 14:37:27.000 164 33370.02 330.35 2359.15 38.38 2011-06-13 14:37:28.000 164 33369.99 330.38 2359.20 38.38 2011-06-13 14:37:29.000 164 33369.96 330.38 2359.20 38.38 2011-06-13 14:37:30.000 164 33369.93 330.36 2359.19 38.38 2011-06-13 14:37:31.000 164 33369.91 330.36 2359.23 38.38 2011-06-13 14:37:32.000 164 33369.88 330.39 2359.21 38.38 2011-06-13 14:37:33.000 164 33369.86 330.34 2359.22 38.38 2011-06-13 14:37:34.000 164 33369.86 330.34 2359.33 38.38 2011-06-13 14:37:35.000 164 33369.88 330.38 2359.19 38.38 2011-06-13 14:37:36.000 164 33369.86 330.37 2359.23 38.38 2011-06-13 14:37:37.000 164 33369.90 330.37 2359.26 38.38 2011-06-13 14:37:38.000 164 33369.87 330.37 2359.19 38.38 2011-06-13 14:37:39.000 164 33369.86 330.36 2359.18 38.38 2011-06-13 14:37:40.000 164 33369.91 330.35 2359.15 38.38 2011-06-13 14:37:41.000 164 33369.90 330.36 2359.22 38.38 2011-06-13 14:37:42.000 164 33369.78 330.36 2359.18 38.38 2011-06-13 14:37:43.000 164 33369.82 330.37 2359.21 38.38 2011-06-13 14:37:44.000 164 33369.92 330.39 2359.18 38.38 2011-06-13 14:37:45.000 164 33369.82 330.39 2359.25 38.38 2011-06-13 14:37:46.000 164 33369.83 330.33 2359.27 38.38 2011-06-13 14:37:47.000 164 33369.89 330.37 2359.20 38.38 2011-06-13 14:37:48.000 164 33369.81 330.35 2359.28 38.38 2011-06-13 14:37:49.000 164 33369.93 330.33 2359.24 38.38 2011-06-13 14:37:50.000 164 33369.79 330.36 2359.35 38.38 2011-06-13 14:37:51.000 164 33369.77 330.34 2359.21 38.38 2011-06-13 14:37:52.000 164 33369.80 330.38 2359.20 38.38 2011-06-13 14:37:53.000 164 33369.82 330.37 2359.18 38.38 2011-06-13 14:37:54.000 164 33369.84 330.34 2359.25 38.38 2011-06-13 14:37:55.000 164 33369.76 330.36 2359.28 38.38 2011-06-13 14:37:56.000 164 33369.92 330.35 2359.25 38.38 2011-06-13 14:37:57.000 164 33369.80 330.32 2359.21 38.38 2011-06-13 14:37:58.000 164 33369.75 330.31 2359.30 38.38 2011-06-13 14:37:59.000 164 33369.89 330.35 2359.24 38.38 2011-06-13 14:38:00.000 164 33369.78 330.35 2359.30 38.38 2011-06-13 14:38:01.000 164 33369.85 330.32 2359.27 38.38 2011-06-13 14:38:02.000 164 33369.67 330.35 2359.23 38.38 2011-06-13 14:38:03.000 164 33369.73 330.33 2359.21 38.38 2011-06-13 14:38:04.000 164 33369.84 330.38 2359.22 38.38 2011-06-13 14:38:05.000 164 33369.82 330.35 2359.34 38.38 2011-06-13 14:38:06.000 164 33369.84 330.35 2359.36 38.38 2011-06-13 14:38:07.000 164 33369.78 330.36 2359.29 38.38 2011-06-13 14:38:08.000 164 33369.81 330.35 2359.30 38.38 2011-06-13 14:38:09.000 164 33369.71 330.35 2359.30 38.38 2011-06-13 14:38:10.000 164 33369.78 330.35 2359.31 38.38 2011-06-13 14:38:11.000 164 33369.74 330.32 2359.29 38.38 2011-06-13 14:38:12.000 164 33369.74 330.33 2359.31 38.38 2011-06-13 14:38:13.000 164 33369.81 330.32 2359.27 38.38 2011-06-13 14:38:14.000 164 33369.81 330.31 2359.28 38.38 2011-06-13 14:38:15.000 164 33369.81 330.30 2359.22 38.38 2011-06-13 14:38:16.000 164 33369.81 330.33 2359.18 38.38 2011-06-13 14:38:17.000 164 33369.80 330.31 2359.35 38.38 2011-06-13 14:38:18.000 164 33369.66 330.29 2359.34 38.38 2011-06-13 14:38:19.000 164 33369.83 330.32 2359.24 38.38 2011-06-13 14:38:20.000 164 33369.72 330.28 2359.40 38.38 2011-06-13 14:38:21.000 164 33369.71 330.24 2359.34 38.38 2011-06-13 14:38:22.000 164 33369.80 330.30 2359.29 38.38 2011-06-13 14:38:23.000 164 33369.84 330.29 2359.32 38.38 2011-06-13 14:38:24.000 164 33369.65 330.29 2359.36 38.38 2011-06-13 14:38:25.000 164 33369.83 330.34 2359.39 38.38 2011-06-13 14:38:26.000 164 33369.84 330.31 2359.40 38.38 2011-06-13 14:38:27.000 164 33369.71 330.28 2359.41 38.38 2011-06-13 14:38:28.000 164 33369.80 330.26 2359.27 38.38 2011-06-13 14:38:29.000 164 33369.78 330.31 2359.33 38.38 2011-06-13 14:38:30.000 164 33369.74 330.29 2359.27 38.38 2011-06-13 14:38:31.000 164 33369.85 330.28 2359.30 38.38 2011-06-13 14:38:32.000 164 33369.68 330.29 2359.31 38.38 2011-06-13 14:38:33.000 164 33369.74 330.28 2359.31 38.38 2011-06-13 14:38:34.000 164 33369.82 330.27 2359.36 38.38 2011-06-13 14:38:35.000 164 33369.76 330.31 2359.28 38.38 2011-06-13 14:38:36.000 164 33369.74 330.33 2359.28 38.38 2011-06-13 14:38:37.000 164 33369.75 330.31 2359.30 38.38 2011-06-13 14:38:38.000 164 33369.90 330.29 2359.31 38.38 2011-06-13 14:38:39.000 164 33369.75 330.29 2359.34 38.38 2011-06-13 14:38:40.000 164 33369.75 330.29 2359.31 38.38 2011-06-13 14:38:41.000 164 33369.84 330.27 2359.25 38.38 2011-06-13 14:38:42.000 164 33369.69 330.31 2359.40 38.38 2011-06-13 14:38:43.000 164 33369.80 330.35 2359.34 38.38 2011-06-13 14:38:44.000 164 33369.72 330.33 2359.43 38.38 2011-06-13 14:38:45.000 164 33369.72 330.34 2359.38 38.38 2011-06-13 14:38:46.000 164 33369.68 330.36 2359.38 38.38 2011-06-13 14:38:47.000 164 33369.66 330.36 2359.31 38.38 2011-06-13 14:38:48.000 164 33369.64 330.37 2359.26 38.38 2011-06-13 14:38:49.000 164 33369.72 330.35 2359.39 38.38 2011-06-13 14:38:50.000 164 33369.73 330.34 2359.34 38.38 2011-06-13 14:38:51.000 164 33369.65 330.35 2359.39 38.38 2011-06-13 14:38:52.000 164 33369.64 330.36 2359.32 38.38 2011-06-13 14:38:53.000 164 33369.64 330.37 2359.34 38.38 2011-06-13 14:38:54.000 164 33369.56 330.37 2359.38 38.38 2011-06-13 14:38:55.000 164 33369.54 330.35 2359.33 38.38 2011-06-13 14:38:56.000 164 33369.54 330.40 2359.37 38.38 2011-06-13 14:38:57.000 164 33369.50 330.41 2359.34 38.38 2011-06-13 14:38:58.000 164 33369.57 330.43 2359.37 38.38 2011-06-13 14:38:59.000 164 33369.50 330.42 2359.34 38.38 2011-06-13 14:39:00.000 164 33369.51 330.41 2359.36 38.38 2011-06-13 14:39:01.000 164 33369.54 330.43 2359.43 38.38 2011-06-13 14:39:02.000 164 33369.49 330.40 2359.45 38.38 2011-06-13 14:39:03.000 164 33369.47 330.39 2359.41 38.38 2011-06-13 14:39:04.000 164 33369.50 330.43 2359.47 38.38 2011-06-13 14:39:05.000 164 33369.47 330.43 2359.47 38.38 2011-06-13 14:39:06.000 164 33369.44 330.44 2359.43 38.38 2011-06-13 14:39:07.000 164 33369.40 330.43 2359.42 38.38 2011-06-13 14:39:08.000 164 33369.40 330.40 2359.54 38.38 2011-06-13 14:39:09.000 164 33369.43 330.41 2359.49 38.38 2011-06-13 14:39:10.000 164 33369.35 330.43 2359.48 38.38 2011-06-13 14:39:11.000 164 33369.37 330.48 2359.55 38.38 2011-06-13 14:39:12.000 164 33369.47 330.43 2359.59 38.38 2011-06-13 14:39:13.000 164 33369.25 330.42 2359.62 38.38 2011-06-13 14:39:14.000 164 33369.52 330.45 2359.59 38.38 2011-06-13 14:39:15.000 164 33369.38 330.44 2359.53 38.38 2011-06-13 14:39:16.000 164 33369.31 330.47 2359.52 38.38 2011-06-13 14:39:17.000 164 33369.28 330.49 2359.52 38.38 2011-06-13 14:39:18.000 164 33369.36 330.45 2359.50 38.38 2011-06-13 14:39:19.000 164 33369.35 330.47 2359.52 38.38 2011-06-13 14:39:20.000 164 33369.28 330.49 2359.59 38.38 2011-06-13 14:39:21.000 164 33369.22 330.48 2359.50 38.38 2011-06-13 14:39:22.000 164 33369.19 330.52 2359.61 38.38 2011-06-13 14:39:23.000 164 33369.18 330.53 2359.58 38.38 2011-06-13 14:39:24.000 164 33369.26 330.50 2359.50 38.38 2011-06-13 14:39:25.000 164 33369.19 330.54 2359.57 38.38 2011-06-13 14:39:26.000 164 33369.16 330.53 2359.60 38.38 2011-06-13 14:39:27.000 164 33369.10 330.56 2359.63 38.38 2011-06-13 14:39:28.000 164 33369.12 330.59 2359.68 38.38 2011-06-13 14:39:29.000 164 33369.14 330.58 2359.65 38.38 2011-06-13 14:39:30.000 164 33369.10 330.57 2359.62 38.38 2011-06-13 14:39:31.000 164 33369.08 330.56 2359.65 38.38 2011-06-13 14:39:32.000 164 33369.12 330.60 2359.68 38.38 2011-06-13 14:39:33.000 164 33368.93 330.57 2359.61 38.38 2011-06-13 14:39:34.000 164 33369.02 330.60 2359.66 38.38 2011-06-13 14:39:35.000 164 33369.03 330.59 2359.59 38.38 2011-06-13 14:39:36.000 164 33368.90 330.57 2359.66 38.38 2011-06-13 14:39:37.000 164 33369.03 330.62 2359.66 38.38 2011-06-13 14:39:38.000 164 33369.08 330.62 2359.62 38.38 2011-06-13 14:39:39.000 164 33369.01 330.61 2359.66 38.38 2011-06-13 14:39:40.000 164 33368.99 330.61 2359.65 38.38 2011-06-13 14:39:41.000 164 33368.93 330.65 2359.71 38.38 2011-06-13 14:39:42.000 164 33368.92 330.67 2359.64 38.38 2011-06-13 14:39:43.000 164 33368.90 330.67 2359.68 38.38 2011-06-13 14:39:44.000 164 33369.01 330.63 2359.72 38.38 2011-06-13 14:39:45.000 164 33368.91 330.62 2359.73 38.38 2011-06-13 14:39:46.000 164 33368.89 330.67 2359.68 38.38 2011-06-13 14:39:47.000 164 33368.91 330.63 2359.77 38.38 2011-06-13 14:39:48.000 164 33368.84 330.64 2359.73 38.38 2011-06-13 14:39:49.000 164 33368.93 330.60 2359.77 38.38 2011-06-13 14:39:50.000 164 33368.88 330.63 2359.70 38.38 2011-06-13 14:39:51.000 164 33368.84 330.63 2359.66 38.38 2011-06-13 14:39:52.000 164 33368.85 330.62 2359.78 38.38 2011-06-13 14:39:53.000 164 33368.87 330.59 2359.84 38.38 2011-06-13 14:39:54.000 164 33368.81 330.63 2359.81 38.38 2011-06-13 14:39:55.000 164 33368.88 330.60 2359.86 38.38 2011-06-13 14:39:56.000 164 33368.85 330.64 2359.80 38.38 2011-06-13 14:39:57.000 164 33368.92 330.61 2359.80 38.38 2011-06-13 14:39:58.000 164 33368.83 330.59 2359.79 38.38 2011-06-13 14:39:59.000 164 33368.84 330.60 2359.83 38.38 2011-06-13 14:40:00.000 164 33368.82 330.60 2359.87 38.38 2011-06-13 14:40:01.000 164 33368.90 330.62 2359.84 38.38 2011-06-13 14:40:02.000 164 33368.90 330.61 2359.90 38.38 2011-06-13 14:40:03.000 164 33368.81 330.61 2359.88 38.38 2011-06-13 14:40:04.000 164 33368.80 330.58 2359.81 38.38 2011-06-13 14:40:05.000 164 33368.87 330.60 2359.91 38.38 2011-06-13 14:40:06.000 164 33368.86 330.58 2359.86 38.38 2011-06-13 14:40:07.000 164 33368.74 330.59 2359.93 38.38 2011-06-13 14:40:08.000 164 33368.86 330.60 2359.93 38.38 2011-06-13 14:40:09.000 164 33368.79 330.58 2360.02 38.38 2011-06-13 14:40:10.000 164 33368.90 330.54 2359.89 38.38 2011-06-13 14:40:11.000 164 33368.94 330.59 2359.92 38.38 2011-06-13 14:40:12.000 164 33368.91 330.54 2359.89 38.38 2011-06-13 14:40:13.000 164 33368.79 330.54 2359.89 38.38 2011-06-13 14:40:14.000 164 33368.90 330.54 2359.92 38.38 2011-06-13 14:40:15.000 164 33368.86 330.56 2359.86 38.38 2011-06-13 14:40:16.000 164 33368.93 330.49 2359.86 38.38 2011-06-13 14:40:17.000 164 33368.91 330.52 2359.91 38.38 2011-06-13 14:40:18.000 164 33369.01 330.51 2359.84 38.38 2011-06-13 14:40:19.000 164 33368.86 330.50 2359.85 38.38 2011-06-13 14:40:20.000 164 33368.93 330.53 2359.84 38.38 2011-06-13 14:40:21.000 164 33368.88 330.49 2359.85 38.38 2011-06-13 14:40:22.000 164 33368.95 330.49 2359.85 38.38 2011-06-13 14:40:23.000 164 33369.00 330.49 2359.95 38.38 2011-06-13 14:40:24.000 164 33368.98 330.48 2359.93 38.38 2011-06-13 14:40:25.000 164 33369.03 330.44 2360.05 38.38 2011-06-13 14:40:26.000 164 33368.93 330.42 2359.82 38.38 2011-06-13 14:40:27.000 164 33369.04 330.41 2359.86 38.38 2011-06-13 14:40:28.000 164 33368.95 330.44 2359.87 38.38 2011-06-13 14:40:29.000 164 33369.03 330.38 2359.87 38.38 2011-06-13 14:40:30.000 164 33368.96 330.44 2359.84 38.38 2011-06-13 14:40:31.000 164 33368.88 330.42 2359.91 38.38 2011-06-13 14:40:32.000 164 33369.22 330.42 2359.83 38.38 2011-06-13 14:40:33.000 164 33369.07 330.40 2359.81 38.38 2011-06-13 14:40:34.000 164 33369.06 330.36 2359.84 38.38 2011-06-13 14:40:35.000 164 33369.12 330.42 2359.93 38.38 2011-06-13 14:40:36.000 164 33369.06 330.38 2359.92 38.38 2011-06-13 14:40:37.000 164 33369.21 330.36 2359.82 38.38 2011-06-13 14:40:38.000 164 33369.16 330.39 2359.86 38.38 2011-06-13 14:40:39.000 164 33369.16 330.38 2359.84 38.38 2011-06-13 14:40:40.000 164 33369.11 330.40 2359.79 38.38 2011-06-13 14:40:41.000 164 33369.15 330.35 2359.89 38.38 2011-06-13 14:40:42.000 164 33369.22 330.36 2359.88 38.38 2011-06-13 14:40:43.000 164 33369.11 330.35 2359.84 38.38 2011-06-13 14:40:44.000 164 33369.10 330.32 2359.71 38.38 2011-06-13 14:40:45.000 164 33369.13 330.33 2359.65 38.38 2011-06-13 14:40:46.000 164 33369.22 330.37 2359.77 38.38 2011-06-13 14:40:47.000 164 33369.26 330.39 2359.78 38.38 2011-06-13 14:40:48.000 164 33369.26 330.34 2359.78 38.38 2011-06-13 14:40:49.000 164 33369.19 330.32 2359.87 38.38 2011-06-13 14:40:50.000 164 33369.28 330.32 2359.79 38.38 2011-06-13 14:40:51.000 164 33369.29 330.31 2359.73 38.38 2011-06-13 14:40:52.000 164 33369.31 330.31 2359.76 38.38 2011-06-13 14:40:53.000 164 33369.25 330.30 2359.68 38.38 2011-06-13 14:40:54.000 164 33369.31 330.33 2359.81 38.38 2011-06-13 14:40:55.000 164 33369.34 330.30 2359.76 38.38 2011-06-13 14:40:56.000 164 33369.31 330.30 2359.72 38.38 2011-06-13 14:40:57.000 164 33369.34 330.26 2359.69 38.38 2011-06-13 14:40:58.000 164 33369.40 330.28 2359.70 38.38 2011-06-13 14:40:59.000 164 33369.40 330.28 2359.65 38.38 2011-06-13 14:41:00.000 164 33369.37 330.31 2359.71 38.38 2011-06-13 14:41:01.000 164 33369.34 330.28 2359.61 38.38 2011-06-13 14:41:02.000 164 33369.28 330.25 2359.65 38.38 2011-06-13 14:41:03.000 164 33369.35 330.27 2359.71 38.38 2011-06-13 14:41:04.000 164 33369.47 330.35 2359.56 38.38 2011-06-13 14:41:05.000 164 33369.44 330.26 2359.70 38.38 2011-06-13 14:41:06.000 164 33369.31 330.26 2359.56 38.38 2011-06-13 14:41:07.000 164 33369.47 330.31 2359.62 38.38 2011-06-13 14:41:08.000 164 33369.47 330.24 2359.63 38.38 2011-06-13 14:41:09.000 164 33369.45 330.25 2359.62 38.38 2011-06-13 14:41:10.000 164 33369.42 330.26 2359.51 38.38 2011-06-13 14:41:11.000 164 33369.50 330.29 2359.55 38.38 2011-06-13 14:41:12.000 164 33369.37 330.29 2359.52 38.38 2011-06-13 14:41:13.000 164 33369.54 330.27 2359.52 38.38 2011-06-13 14:41:14.000 164 33369.46 330.25 2359.53 38.38 2011-06-13 14:41:15.000 164 33369.50 330.25 2359.49 38.38 2011-06-13 14:41:16.000 164 33369.44 330.29 2359.52 38.38 2011-06-13 14:41:17.000 164 33369.53 330.31 2359.61 38.38 2011-06-13 14:41:18.000 164 33369.46 330.26 2359.54 38.38 2011-06-13 14:41:19.000 164 33369.54 330.25 2359.54 38.38 2011-06-13 14:41:20.000 164 33369.32 330.27 2359.59 38.38 2011-06-13 14:41:21.000 164 33369.44 330.29 2359.56 38.38 2011-06-13 14:41:22.000 164 33369.48 330.29 2359.52 38.38 2011-06-13 14:41:23.000 164 33369.51 330.29 2359.53 38.38 2011-06-13 14:41:24.000 164 33369.43 330.26 2359.46 38.38 2011-06-13 14:41:25.000 164 33369.40 330.24 2359.56 38.38 2011-06-13 14:41:26.000 164 33369.50 330.27 2359.56 38.38 2011-06-13 14:41:27.000 164 33369.52 330.25 2359.52 38.38 2011-06-13 14:41:28.000 164 33369.57 330.28 2359.52 38.38 2011-06-13 14:41:29.000 164 33369.52 330.26 2359.54 38.38 2011-06-13 14:41:30.000 164 33369.53 330.29 2359.56 38.38 2011-06-13 14:41:31.000 164 33369.69 330.25 2359.53 38.38 2011-06-13 14:41:32.000 164 33369.50 330.26 2359.56 38.38 2011-06-13 14:41:33.000 164 33369.57 330.22 2359.55 38.38 2011-06-13 14:41:34.000 164 33369.57 330.26 2359.50 38.38 2011-06-13 14:41:35.000 164 33369.68 330.23 2359.46 38.38 2011-06-13 14:41:36.000 164 33369.72 330.25 2359.47 38.38 2011-06-13 14:41:37.000 164 33369.65 330.20 2359.44 38.38 2011-06-13 14:41:38.000 164 33369.76 330.24 2359.53 38.38 2011-06-13 14:41:39.000 164 33369.70 330.24 2359.47 38.38 2011-06-13 14:41:40.000 164 33369.61 330.19 2359.54 38.38 2011-06-13 14:41:41.000 164 33369.72 330.19 2359.49 38.38 2011-06-13 14:41:42.000 164 33369.76 330.21 2359.50 38.38 2011-06-13 14:41:43.000 164 33369.56 330.21 2359.47 38.38 2011-06-13 14:41:44.000 164 33369.77 330.21 2359.43 38.38 2011-06-13 14:41:45.000 164 33369.66 330.17 2359.44 38.38 2011-06-13 14:41:46.000 164 33369.63 330.20 2359.50 38.38 2011-06-13 14:41:47.000 164 33369.59 330.20 2359.40 38.38 2011-06-13 14:41:48.000 164 33369.59 330.25 2359.43 38.38 2011-06-13 14:41:49.000 164 33369.65 330.25 2359.44 38.38 2011-06-13 14:41:50.000 164 33369.65 330.26 2359.45 38.38 2011-06-13 14:41:51.000 164 33369.57 330.24 2359.48 38.38 2011-06-13 14:41:52.000 164 33369.64 330.24 2359.37 38.38 2011-06-13 14:41:53.000 164 33369.68 330.23 2359.44 38.38 2011-06-13 14:41:54.000 164 33369.75 330.25 2359.40 38.38 2011-06-13 14:41:55.000 164 33369.62 330.28 2359.46 38.38 2011-06-13 14:41:56.000 164 33369.63 330.28 2359.45 38.38 2011-06-13 14:41:57.000 164 33369.58 330.29 2359.50 38.38 2011-06-13 14:41:58.000 164 33369.55 330.29 2359.50 38.38 2011-06-13 14:41:59.000 164 33369.62 330.27 2359.37 38.38 2011-06-13 14:42:00.000 164 33369.54 330.27 2359.46 38.38 2011-06-13 14:42:01.000 164 33369.60 330.29 2359.49 38.38 2011-06-13 14:42:02.000 164 33369.51 330.28 2359.47 38.38 2011-06-13 14:42:03.000 164 33369.54 330.31 2359.50 38.38 2011-06-13 14:42:04.000 164 33369.53 330.28 2359.45 38.38 2011-06-13 14:42:05.000 164 33369.53 330.29 2359.50 38.38 2011-06-13 14:42:06.000 164 33369.53 330.29 2359.48 38.38 2011-06-13 14:42:07.000 164 33369.62 330.31 2359.53 38.38 2011-06-13 14:42:08.000 164 33369.53 330.27 2359.50 38.38 2011-06-13 14:42:09.000 164 33369.54 330.29 2359.49 38.38 2011-06-13 14:42:10.000 164 33369.61 330.31 2359.50 38.38 2011-06-13 14:42:11.000 164 33369.51 330.31 2359.55 38.38 2011-06-13 14:42:12.000 164 33369.54 330.31 2359.50 38.38 2011-06-13 14:42:13.000 164 33369.50 330.29 2359.57 38.38 2011-06-13 14:42:14.000 164 33369.51 330.32 2359.47 38.38 2011-06-13 14:42:15.000 164 33369.49 330.34 2359.47 38.38 2011-06-13 14:42:16.000 164 33369.49 330.35 2359.52 38.38 2011-06-13 14:42:17.000 164 33369.54 330.28 2359.58 38.38 2011-06-13 14:42:18.000 164 33369.45 330.29 2359.61 38.38 2011-06-13 14:42:19.000 164 33369.43 330.34 2359.60 38.38 2011-06-13 14:42:20.000 164 33369.49 330.31 2359.57 38.38 2011-06-13 14:42:21.000 164 33369.41 330.35 2359.53 38.38 2011-06-13 14:42:22.000 164 33369.39 330.38 2359.51 38.38 2011-06-13 14:42:23.000 164 33369.37 330.40 2359.52 38.38 2011-06-13 14:42:24.000 164 33369.46 330.37 2359.56 38.38 2011-06-13 14:42:25.000 164 33369.38 330.39 2359.54 38.38 2011-06-13 14:42:26.000 164 33369.23 330.36 2359.52 38.38 2011-06-13 14:42:27.000 164 33369.31 330.38 2359.50 38.38 2011-06-13 14:42:28.000 164 33369.34 330.35 2359.64 38.38 2011-06-13 14:42:29.000 164 33369.35 330.35 2359.61 38.38 2011-06-13 14:42:30.000 164 33369.28 330.41 2359.62 38.38 2011-06-13 14:42:31.000 164 33369.37 330.36 2359.68 38.38 2011-06-13 14:42:32.000 164 33369.26 330.39 2359.76 38.38 2011-06-13 14:42:33.000 164 33369.29 330.37 2359.67 38.38 2011-06-13 14:42:34.000 164 33369.20 330.38 2359.61 38.38 2011-06-13 14:42:35.000 164 33369.25 330.40 2359.53 38.38 2011-06-13 14:42:36.000 164 33369.32 330.35 2359.62 38.38 2011-06-13 14:42:37.000 164 33369.18 330.36 2359.64 38.38 2011-06-13 14:42:38.000 164 33369.26 330.41 2359.74 38.38 2011-06-13 14:42:39.000 164 33369.25 330.35 2359.70 38.38 2011-06-13 14:42:40.000 164 33369.25 330.36 2359.67 38.38 2011-06-13 14:42:41.000 164 33369.31 330.37 2359.74 38.38 2011-06-13 14:42:42.000 164 33369.33 330.34 2359.70 38.38 2011-06-13 14:42:43.000 164 33369.35 330.38 2359.64 38.38 2011-06-13 14:42:44.000 164 33369.11 330.38 2359.70 38.38 2011-06-13 14:42:45.000 164 33369.16 330.37 2359.69 38.38 2011-06-13 14:42:46.000 164 33369.31 330.36 2359.61 38.38 2011-06-13 14:42:47.000 164 33369.25 330.39 2359.72 38.38 2011-06-13 14:42:48.000 164 33369.27 330.34 2359.62 38.38 2011-06-13 14:42:49.000 164 33369.16 330.35 2359.65 38.38 2011-06-13 14:42:50.000 164 33369.18 330.38 2359.61 38.38 2011-06-13 14:42:51.000 164 33369.24 330.38 2359.63 38.38 2011-06-13 14:42:52.000 164 33369.24 330.35 2359.72 38.38 2011-06-13 14:42:53.000 164 33369.22 330.31 2359.68 38.38 2011-06-13 14:42:54.000 164 33369.22 330.35 2359.67 38.38 2011-06-13 14:42:55.000 164 33369.22 330.31 2359.76 38.38 2011-06-13 14:42:56.000 164 33369.29 330.31 2359.71 38.38 2011-06-13 14:42:57.000 164 33369.22 330.30 2359.69 38.38 2011-06-13 14:42:58.000 164 33369.21 330.35 2359.65 38.38 2011-06-13 14:42:59.000 164 33369.29 330.33 2359.66 38.38 2011-06-13 14:43:00.000 164 33369.28 330.37 2359.66 38.38 2011-06-13 14:43:01.000 164 33369.26 330.29 2359.71 38.38 2011-06-13 14:43:02.000 164 33369.26 330.35 2359.71 38.38 2011-06-13 14:43:03.000 164 33369.24 330.34 2359.72 38.38 2011-06-13 14:43:04.000 164 33369.22 330.33 2359.74 38.38 2011-06-13 14:43:05.000 164 33369.25 330.33 2359.74 38.38 2011-06-13 14:43:06.000 164 33369.35 330.31 2359.77 38.38 2011-06-13 14:43:07.000 164 33369.28 330.31 2359.77 38.38 2011-06-13 14:43:08.000 164 33369.13 330.32 2359.69 38.38 2011-06-13 14:43:09.000 164 33369.24 330.31 2359.70 38.38 2011-06-13 14:43:10.000 164 33369.28 330.32 2359.77 38.38 2011-06-13 14:43:11.000 164 33369.27 330.29 2359.73 38.38 2011-06-13 14:43:12.000 164 33369.29 330.31 2359.76 38.38 2011-06-13 14:43:13.000 164 33369.28 330.28 2359.69 38.38 2011-06-13 14:43:14.000 164 33369.24 330.29 2359.65 38.38 2011-06-13 14:43:15.000 164 33369.25 330.27 2359.79 38.38 2011-06-13 14:43:16.000 164 33369.28 330.29 2359.70 38.38 2011-06-13 14:43:17.000 164 33369.26 330.28 2359.77 38.38 2011-06-13 14:43:18.000 164 33369.32 330.25 2359.66 38.38 2011-06-13 14:43:19.000 164 33369.28 330.28 2359.73 38.38 2011-06-13 14:43:20.000 164 33369.38 330.28 2359.65 38.38 2011-06-13 14:43:21.000 164 33369.26 330.28 2359.63 38.38 2011-06-13 14:43:22.000 164 33369.26 330.26 2359.80 38.38 2011-06-13 14:43:23.000 164 33369.32 330.28 2359.71 38.38 2011-06-13 14:43:24.000 164 33369.37 330.25 2359.68 38.38 2011-06-13 14:43:25.000 164 33369.29 330.25 2359.81 38.38 2011-06-13 14:43:26.000 164 33369.41 330.24 2359.65 38.38 2011-06-13 14:43:27.000 164 33369.33 330.23 2359.71 38.38 2011-06-13 14:43:28.000 164 33369.37 330.19 2359.74 38.38 2011-06-13 14:43:29.000 164 33369.32 330.21 2359.70 38.38 2011-06-13 14:43:30.000 164 33369.38 330.16 2359.78 38.38 2011-06-13 14:43:31.000 164 33369.37 330.20 2359.65 38.38 2011-06-13 14:43:32.000 164 33369.35 330.14 2359.68 38.38 2011-06-13 14:43:33.000 164 33369.37 330.17 2359.65 38.38 2011-06-13 14:43:34.000 164 33369.40 330.16 2359.76 38.38 2011-06-13 14:43:35.000 164 33369.41 330.17 2359.74 38.38 2011-06-13 14:43:36.000 164 33369.33 330.19 2359.61 38.38 2011-06-13 14:43:37.000 164 33369.40 330.17 2359.64 38.38 2011-06-13 14:43:38.000 164 33369.38 330.17 2359.59 38.38 2011-06-13 14:43:39.000 164 33369.46 330.16 2359.60 38.38 2011-06-13 14:43:40.000 164 33369.46 330.14 2359.68 38.38 2011-06-13 14:43:41.000 164 33369.43 330.14 2359.63 38.38 2011-06-13 14:43:42.000 164 33369.40 330.14 2359.58 38.38 2011-06-13 14:43:43.000 164 33369.50 330.10 2359.66 38.38 2011-06-13 14:43:44.000 164 33369.44 330.13 2359.64 38.38 2011-06-13 14:43:45.000 164 33369.44 330.09 2359.61 38.38 2011-06-13 14:43:46.000 164 33369.46 330.07 2359.58 38.38 2011-06-13 14:43:47.000 164 33369.55 330.14 2359.56 38.38 2011-06-13 14:43:48.000 164 33369.53 330.04 2359.69 38.38 2011-06-13 14:43:49.000 164 33369.50 330.09 2359.65 38.38 2011-06-13 14:43:50.000 164 33369.46 330.10 2359.64 38.38 2011-06-13 14:43:51.000 164 33369.47 330.10 2359.65 38.38 2011-06-13 14:43:52.000 164 33369.55 330.11 2359.64 38.38 2011-06-13 14:43:53.000 164 33369.47 330.07 2359.59 38.38 2011-06-13 14:43:54.000 164 33369.44 330.11 2359.60 38.38 2011-06-13 14:43:55.000 164 33369.50 330.11 2359.57 38.38 2011-06-13 14:43:56.000 164 33369.44 330.03 2359.56 38.38 2011-06-13 14:43:57.000 164 33369.52 330.05 2359.57 38.38 2011-06-13 14:43:58.000 164 33369.53 330.06 2359.61 38.38 2011-06-13 14:43:59.000 164 33369.49 330.04 2359.57 38.38 2011-06-13 14:44:00.000 164 33369.53 330.05 2359.64 38.38 2011-06-13 14:44:01.000 164 33369.48 330.03 2359.59 38.38 2011-06-13 14:44:02.000 164 33369.47 329.97 2359.58 38.38 2011-06-13 14:44:03.000 164 33369.48 329.99 2359.64 38.38 2011-06-13 14:44:04.000 164 33369.61 330.05 2359.52 38.38 2011-06-13 14:44:05.000 164 33369.54 330.03 2359.57 38.38 2011-06-13 14:44:06.000 164 33369.56 330.04 2359.57 38.38 2011-06-13 14:44:07.000 164 33369.55 330.03 2359.56 38.38 2011-06-13 14:44:08.000 164 33369.50 329.98 2359.55 38.38 2011-06-13 14:44:09.000 164 33369.43 330.04 2359.52 38.38 2011-06-13 14:44:10.000 164 33369.47 330.06 2359.47 38.38 2011-06-13 14:44:11.000 164 33369.39 330.07 2359.60 38.38 2011-06-13 14:44:12.000 164 33369.46 330.10 2359.48 38.38 2011-06-13 14:44:13.000 164 33369.38 330.05 2359.59 38.38 2011-06-13 14:44:14.000 164 33369.44 330.11 2359.53 38.38 2011-06-13 14:44:15.000 164 33369.36 330.11 2359.53 38.38 2011-06-13 14:44:16.000 164 33369.48 330.07 2359.58 38.38 2011-06-13 14:44:17.000 164 33369.43 330.10 2359.58 38.38 2011-06-13 14:44:18.000 164 33369.44 330.05 2359.52 38.38 2011-06-13 14:44:19.000 164 33369.51 330.08 2359.65 38.38 2011-06-13 14:44:20.000 164 33369.41 330.07 2359.54 38.38 2011-06-13 14:44:21.000 164 33369.38 330.07 2359.52 38.38 2011-06-13 14:44:22.000 164 33369.44 330.08 2359.57 38.38 2011-06-13 14:44:23.000 164 33369.48 330.03 2359.46 38.38 2011-06-13 14:44:24.000 164 33369.47 330.06 2359.56 38.38 2011-06-13 14:44:25.000 164 33369.44 330.04 2359.55 38.38 2011-06-13 14:44:26.000 164 33369.49 330.00 2359.56 38.38 2011-06-13 14:44:27.000 164 33369.41 330.03 2359.52 38.38 2011-06-13 14:44:28.000 164 33369.45 330.04 2359.61 38.38 2011-06-13 14:44:29.000 164 33369.46 330.06 2359.58 38.38 2011-06-13 14:44:30.000 164 33369.47 330.04 2359.52 38.38 2011-06-13 14:44:31.000 164 33369.53 330.07 2359.45 38.38 2011-06-13 14:44:32.000 164 33369.45 330.04 2359.59 38.38 2011-06-13 14:44:33.000 164 33369.43 330.04 2359.61 38.38 2011-06-13 14:44:34.000 164 33369.41 330.04 2359.52 38.38 2011-06-13 14:44:35.000 164 33369.43 330.04 2359.55 38.38 2011-06-13 14:44:36.000 164 33369.47 330.06 2359.55 38.38 2011-06-13 14:44:37.000 164 33369.41 330.11 2359.60 38.38 2011-06-13 14:44:38.000 164 33369.35 330.09 2359.52 38.38 2011-06-13 14:44:39.000 164 33369.37 330.05 2359.52 38.38 2011-06-13 14:44:40.000 164 33369.41 330.05 2359.57 38.38 2011-06-13 14:44:41.000 164 33369.42 330.10 2359.48 38.38 2011-06-13 14:44:42.000 164 33369.40 330.06 2359.58 38.38 2011-06-13 14:44:43.000 164 33369.38 330.14 2359.55 38.38 2011-06-13 14:44:44.000 164 33369.46 330.07 2359.56 38.38 2011-06-13 14:44:45.000 164 33369.38 330.10 2359.52 38.38 2011-06-13 14:44:46.000 164 33369.43 330.07 2359.58 38.38 2011-06-13 14:44:47.000 164 33369.40 330.05 2359.61 38.38 2011-06-13 14:44:48.000 164 33369.26 330.06 2359.61 38.38 2011-06-13 14:44:49.000 164 33369.43 330.01 2359.50 38.38 2011-06-13 14:44:50.000 164 33369.30 330.02 2359.68 38.38 2011-06-13 14:44:51.000 164 33369.40 330.05 2359.65 38.38 2011-06-13 14:44:52.000 164 33369.40 330.08 2359.61 38.38 2011-06-13 14:44:53.000 164 33369.44 330.04 2359.62 38.38 2011-06-13 14:44:54.000 164 33369.41 330.09 2359.59 38.38 2011-06-13 14:44:55.000 164 33369.40 330.07 2359.58 38.38 2011-06-13 14:44:56.000 164 33369.44 330.04 2359.59 38.38 2011-06-13 14:44:57.000 164 33369.37 330.03 2359.61 38.38 2011-06-13 14:44:58.000 164 33369.43 329.99 2359.57 38.38 2011-06-13 14:44:59.000 164 33369.47 330.01 2359.62 38.38 2011-06-13 14:45:00.000 164 33369.36 330.02 2359.61 38.38 2011-06-13 14:45:01.000 164 33369.46 330.02 2359.55 38.38 2011-06-13 14:45:02.000 164 33369.41 330.04 2359.60 38.38 2011-06-13 14:45:03.000 164 33369.41 330.01 2359.62 38.38 2011-06-13 14:45:04.000 164 33369.40 330.01 2359.61 38.38 2011-06-13 14:45:05.000 164 33369.46 329.99 2359.58 38.38 2011-06-13 14:45:06.000 164 33369.42 330.02 2359.51 38.38 2011-06-13 14:45:07.000 164 33369.46 330.06 2359.58 38.38 2011-06-13 14:45:08.000 164 33369.49 330.00 2359.64 38.38 2011-06-13 14:45:09.000 164 33369.44 330.00 2359.62 38.38 2011-06-13 14:45:10.000 164 33369.50 330.06 2359.55 38.38 2011-06-13 14:45:11.000 164 33369.52 329.98 2359.65 38.38 2011-06-13 14:45:12.000 164 33369.43 330.00 2359.62 38.38 2011-06-13 14:45:13.000 164 33369.53 330.03 2359.57 38.38 2011-06-13 14:45:14.000 164 33369.41 330.00 2359.64 38.38 2011-06-13 14:45:15.000 164 33369.47 330.01 2359.62 38.38 2011-06-13 14:45:16.000 164 33369.43 330.04 2359.62 38.38 2011-06-13 14:45:17.000 164 33369.44 330.01 2359.60 38.38 2011-06-13 14:45:18.000 164 33369.44 330.01 2359.64 38.38 2011-06-13 14:45:19.000 164 33369.46 330.01 2359.64 38.38 2011-06-13 14:45:20.000 164 33369.50 330.02 2359.57 38.38 2011-06-13 14:45:21.000 164 33369.47 329.99 2359.58 38.38 2011-06-13 14:45:22.000 164 33369.51 329.99 2359.56 38.38 2011-06-13 14:45:23.000 164 33369.51 330.02 2359.57 38.38 2011-06-13 14:45:24.000 164 33369.41 330.02 2359.59 38.38 2011-06-13 14:45:25.000 164 33369.42 330.00 2359.62 38.38 2011-06-13 14:45:26.000 164 33369.43 330.03 2359.53 38.38 2011-06-13 14:45:27.000 164 33369.46 330.01 2359.56 38.38 2011-06-13 14:45:28.000 164 33369.45 330.04 2359.59 38.38 2011-06-13 14:45:29.000 164 33369.47 330.02 2359.63 38.38 2011-06-13 14:45:30.000 164 33369.40 330.01 2359.64 38.38 2011-06-13 14:45:31.000 164 33369.50 329.99 2359.64 38.38 2011-06-13 14:45:32.000 164 33369.39 330.06 2359.70 38.38 2011-06-13 14:45:33.000 164 33369.44 330.05 2359.63 38.38 2011-06-13 14:45:34.000 164 33369.43 330.06 2359.67 38.38 2011-06-13 14:45:35.000 164 33369.44 330.04 2359.56 38.38 2011-06-13 14:45:36.000 164 33369.31 329.98 2359.67 38.38 2011-06-13 14:45:37.000 164 33369.46 330.02 2359.65 38.38 2011-06-13 14:45:38.000 164 33369.34 330.01 2359.64 38.38 2011-06-13 14:45:39.000 164 33369.38 330.00 2359.58 38.38 2011-06-13 14:45:40.000 164 33369.40 330.00 2359.61 38.38 2011-06-13 14:45:41.000 164 33369.43 330.03 2359.66 38.38 2011-06-13 14:45:42.000 164 33369.38 329.98 2359.60 38.38 2011-06-13 14:45:43.000 164 33369.38 330.02 2359.64 38.38 2011-06-13 14:45:44.000 164 33369.42 330.01 2359.71 38.38 2011-06-13 14:45:45.000 164 33369.34 330.00 2359.67 38.38 2011-06-13 14:45:46.000 164 33369.41 330.03 2359.64 38.38 2011-06-13 14:45:47.000 164 33369.39 329.99 2359.63 38.38 2011-06-13 14:45:48.000 164 33369.47 329.94 2359.63 38.38 2011-06-13 14:45:49.000 164 33369.30 330.02 2359.61 38.38 2011-06-13 14:45:50.000 164 33369.35 330.01 2359.65 38.38 2011-06-13 14:45:51.000 164 33369.34 330.04 2359.63 38.38 2011-06-13 14:45:52.000 164 33369.36 330.00 2359.68 38.38 2011-06-13 14:45:53.000 164 33369.39 330.02 2359.55 38.38 2011-06-13 14:45:54.000 164 33369.39 330.00 2359.68 38.38 2011-06-13 14:45:55.000 164 33369.26 330.00 2359.68 38.38 2011-06-13 14:45:56.000 164 33369.31 329.99 2359.67 38.38 2011-06-13 14:45:57.000 164 33369.34 330.00 2359.68 38.38 2011-06-13 14:45:58.000 164 33369.41 330.01 2359.73 38.38 2011-06-13 14:45:59.000 164 33369.36 330.01 2359.70 38.38 2011-06-13 14:46:00.000 164 33369.45 330.00 2359.62 38.38 2011-06-13 14:46:01.000 164 33369.37 330.00 2359.69 38.38 2011-06-13 14:46:02.000 164 33369.32 330.00 2359.66 38.38 2011-06-13 14:46:03.000 164 33369.35 330.01 2359.65 38.38 2011-06-13 14:46:04.000 164 33369.29 329.96 2359.62 38.38 2011-06-13 14:46:05.000 164 33369.35 329.99 2359.66 38.38 2011-06-13 14:46:06.000 164 33369.29 329.98 2359.63 38.38 2011-06-13 14:46:07.000 164 33369.34 329.97 2359.62 38.38 2011-06-13 14:46:08.000 164 33369.34 330.02 2359.71 38.38 2011-06-13 14:46:09.000 164 33369.24 330.00 2359.68 38.38 2011-06-13 14:46:10.000 164 33369.26 329.95 2359.75 38.38 2011-06-13 14:46:11.000 164 33369.26 329.97 2359.66 38.38 2011-06-13 14:46:12.000 164 33369.32 330.03 2359.66 38.38 2011-06-13 14:46:13.000 164 33369.23 330.05 2359.68 38.38 2011-06-13 14:46:14.000 164 33369.21 330.02 2359.72 38.38 2011-06-13 14:46:15.000 164 33369.10 330.03 2359.72 38.38 2011-06-13 14:46:16.000 164 33369.14 330.03 2359.73 38.38 2011-06-13 14:46:17.000 164 33369.13 330.00 2359.74 38.38 2011-06-13 14:46:18.000 164 33369.20 330.06 2359.59 38.38 2011-06-13 14:46:19.000 164 33369.19 330.04 2359.74 38.38 2011-06-13 14:46:20.000 164 33369.15 330.04 2359.70 38.38 2011-06-13 14:46:21.000 164 33369.10 330.07 2359.66 38.38 2011-06-13 14:46:22.000 164 33369.15 330.06 2359.74 38.38 2011-06-13 14:46:23.000 164 33369.09 330.04 2359.76 38.38 2011-06-13 14:46:24.000 164 33369.22 330.03 2359.70 38.38 2011-06-13 14:46:25.000 164 33369.22 330.04 2359.74 38.38 2011-06-13 14:46:26.000 164 33369.09 330.03 2359.75 38.38 2011-06-13 14:46:27.000 164 33369.13 330.02 2359.79 38.38 2011-06-13 14:46:28.000 164 33369.10 330.04 2359.78 38.38 2011-06-13 14:46:29.000 164 33369.11 330.06 2359.79 38.38 2011-06-13 14:46:30.000 164 33369.12 330.02 2359.75 38.38 2011-06-13 14:46:31.000 164 33369.02 330.06 2359.82 38.38 2011-06-13 14:46:32.000 164 33369.09 330.07 2359.76 38.38 2011-06-13 14:46:33.000 164 33369.12 330.09 2359.75 38.38 2011-06-13 14:46:34.000 164 33369.15 330.11 2359.73 38.38 2011-06-13 14:46:35.000 164 33369.00 330.08 2359.76 38.38 2011-06-13 14:46:36.000 164 33368.96 330.14 2359.70 38.38 2011-06-13 14:46:37.000 164 33368.95 330.08 2359.81 38.38 2011-06-13 14:46:38.000 164 33369.04 330.08 2359.77 38.38 2011-06-13 14:46:39.000 164 33368.97 330.06 2359.81 38.38 2011-06-13 14:46:40.000 164 33368.97 330.08 2359.83 38.38 2011-06-13 14:46:41.000 164 33368.97 330.10 2359.80 38.38 2011-06-13 14:46:42.000 164 33368.91 330.07 2359.77 38.38 2011-06-13 14:46:43.000 164 33368.93 330.05 2359.91 38.38 2011-06-13 14:46:44.000 164 33368.96 330.09 2359.87 38.38 2011-06-13 14:46:45.000 164 33368.96 330.09 2359.92 38.38 2011-06-13 14:46:46.000 164 33368.93 330.05 2359.84 38.38 2011-06-13 14:46:47.000 164 33368.90 330.06 2359.81 38.38 2011-06-13 14:46:48.000 164 33368.97 330.06 2359.86 38.38 2011-06-13 14:46:49.000 164 33368.93 330.05 2359.90 38.38 2011-06-13 14:46:50.000 164 33368.90 330.05 2359.90 38.38 2011-06-13 14:46:51.000 164 33368.91 330.04 2359.84 38.38 2011-06-13 14:46:52.000 164 33368.94 330.02 2359.89 38.38 2011-06-13 14:46:53.000 164 33368.87 330.08 2359.90 38.38 2011-06-13 14:46:54.000 164 33368.87 330.03 2359.93 38.38 2011-06-13 14:46:55.000 164 33368.92 330.05 2359.87 38.38 2011-06-13 14:46:56.000 164 33368.84 330.05 2359.89 38.38 2011-06-13 14:46:57.000 164 33368.69 330.04 2359.87 38.38 2011-06-13 14:46:58.000 164 33368.79 330.08 2359.86 38.38 2011-06-13 14:46:59.000 164 33368.79 330.07 2359.92 38.38 2011-06-13 14:47:00.000 164 33368.82 330.09 2359.97 38.38 2011-06-13 14:47:01.000 164 33368.84 330.09 2359.94 38.38 2011-06-13 14:47:02.000 164 33368.80 330.08 2359.92 38.38 2011-06-13 14:47:03.000 164 33368.75 330.08 2359.92 38.38 2011-06-13 14:47:04.000 164 33368.79 330.12 2359.99 38.38 2011-06-13 14:47:05.000 164 33368.67 330.11 2359.97 38.38 2011-06-13 14:47:06.000 164 33368.60 330.12 2359.95 38.38 2011-06-13 14:47:07.000 164 33368.66 330.14 2360.00 38.38 2011-06-13 14:47:08.000 164 33368.64 330.11 2359.97 38.38 2011-06-13 14:47:09.000 164 33368.63 330.10 2359.98 38.38 2011-06-13 14:47:10.000 164 33368.59 330.06 2360.03 38.38 2011-06-13 14:47:11.000 164 33368.61 330.11 2359.95 38.38 2011-06-13 14:47:12.000 164 33368.64 330.09 2360.08 38.38 2011-06-13 14:47:13.000 164 33368.62 330.13 2360.02 38.38 2011-06-13 14:47:14.000 164 33368.54 330.09 2360.00 38.38 2011-06-13 14:47:15.000 164 33368.58 330.09 2360.02 38.38 2011-06-13 14:47:16.000 164 33368.50 330.13 2360.01 38.38 2011-06-13 14:47:17.000 164 33368.60 330.12 2360.09 38.38 2011-06-13 14:47:18.000 164 33368.54 330.14 2359.90 38.38 2011-06-13 14:47:19.000 164 33368.51 330.10 2359.93 38.38 2011-06-13 14:47:20.000 164 33368.48 330.16 2359.96 38.38 2011-06-13 14:47:21.000 164 33368.45 330.14 2360.03 38.38 2011-06-13 14:47:22.000 164 33368.45 330.15 2359.99 38.38 2011-06-13 14:47:23.000 164 33368.49 330.16 2360.07 38.38 2011-06-13 14:47:24.000 164 33368.59 330.15 2360.01 38.38 2011-06-13 14:47:25.000 164 33368.38 330.16 2360.04 38.38 2011-06-13 14:47:26.000 164 33368.41 330.21 2360.11 38.38 2011-06-13 14:47:27.000 164 33368.28 330.19 2360.05 38.38 2011-06-13 14:47:28.000 164 33368.37 330.19 2360.07 38.38 2011-06-13 14:47:29.000 164 33368.30 330.22 2360.17 38.38 2011-06-13 14:47:30.000 164 33368.22 330.20 2360.15 38.38 2011-06-13 14:47:31.000 164 33368.33 330.15 2360.07 38.38 2011-06-13 14:47:32.000 164 33368.23 330.18 2360.18 38.38 2011-06-13 14:47:33.000 164 33368.21 330.20 2360.19 38.38 2011-06-13 14:47:34.000 164 33368.24 330.19 2360.05 38.38 2011-06-13 14:47:35.000 164 33368.24 330.19 2360.17 38.38 2011-06-13 14:47:36.000 164 33368.19 330.16 2360.12 38.38 2011-06-13 14:47:37.000 164 33368.20 330.17 2360.18 38.38 2011-06-13 14:47:38.000 164 33368.16 330.22 2360.12 38.38 2011-06-13 14:47:39.000 164 33368.22 330.24 2360.12 38.38 2011-06-13 14:47:40.000 164 33368.17 330.19 2360.19 38.38 2011-06-13 14:47:41.000 164 33368.19 330.22 2360.13 38.38 2011-06-13 14:47:42.000 164 33368.09 330.26 2360.27 38.38 2011-06-13 14:47:43.000 164 33368.16 330.24 2360.18 38.38 2011-06-13 14:47:44.000 164 33368.10 330.24 2360.15 38.38 2011-06-13 14:47:45.000 164 33368.04 330.25 2360.19 38.38 2011-06-13 14:47:46.000 164 33368.07 330.28 2360.28 38.38 2011-06-13 14:47:47.000 164 33368.12 330.22 2360.28 38.38 2011-06-13 14:47:48.000 164 33368.06 330.23 2360.19 38.38 2011-06-13 14:47:49.000 164 33368.07 330.22 2360.17 38.38 2011-06-13 14:47:50.000 164 33368.00 330.26 2360.24 38.38 2011-06-13 14:47:51.000 164 33367.96 330.26 2360.27 38.38 2011-06-13 14:47:52.000 164 33367.97 330.29 2360.25 38.38 2011-06-13 14:47:53.000 164 33367.98 330.30 2360.29 38.38 2011-06-13 14:47:54.000 164 33367.84 330.26 2360.16 38.38 2011-06-13 14:47:55.000 164 33367.99 330.27 2360.30 38.38 2011-06-13 14:47:56.000 164 33368.00 330.28 2360.36 38.38 2011-06-13 14:47:57.000 164 33367.87 330.25 2360.30 38.38 2011-06-13 14:47:58.000 164 33367.89 330.25 2360.28 38.38 2011-06-13 14:47:59.000 164 33367.89 330.25 2360.33 38.38 2011-06-13 14:48:00.000 164 33367.76 330.23 2360.32 38.38 2011-06-13 14:48:01.000 164 33367.85 330.25 2360.33 38.38 2011-06-13 14:48:02.000 164 33367.94 330.27 2360.36 38.38 2011-06-13 14:48:03.000 164 33367.87 330.27 2360.38 38.38 2011-06-13 14:48:04.000 164 33367.85 330.26 2360.44 38.38 2011-06-13 14:48:05.000 164 33367.85 330.27 2360.37 38.38 2011-06-13 14:48:06.000 164 33367.79 330.22 2360.38 38.38 2011-06-13 14:48:07.000 164 33367.80 330.27 2360.43 38.38 2011-06-13 14:48:08.000 164 33367.88 330.26 2360.38 38.38 2011-06-13 14:48:09.000 164 33367.79 330.28 2360.32 38.38 2011-06-13 14:48:10.000 164 33367.81 330.22 2360.40 38.38 2011-06-13 14:48:11.000 164 33367.72 330.24 2360.38 38.38 2011-06-13 14:48:12.000 164 33367.79 330.26 2360.40 38.38 2011-06-13 14:48:13.000 164 33367.71 330.26 2360.42 38.38 2011-06-13 14:48:14.000 164 33367.64 330.26 2360.40 38.38 2011-06-13 14:48:15.000 164 33367.68 330.25 2360.41 38.38 2011-06-13 14:48:16.000 164 33367.71 330.28 2360.43 38.38 2011-06-13 14:48:17.000 164 33367.69 330.25 2360.36 38.38 2011-06-13 14:48:18.000 164 33367.66 330.24 2360.40 38.38 2011-06-13 14:48:19.000 164 33367.70 330.26 2360.48 38.38 2011-06-13 14:48:20.000 164 33367.65 330.30 2360.48 38.38 2011-06-13 14:48:21.000 164 33367.61 330.30 2360.47 38.38 2011-06-13 14:48:22.000 164 33367.63 330.32 2360.48 38.38 2011-06-13 14:48:23.000 164 33367.58 330.31 2360.41 38.38 2011-06-13 14:48:24.000 164 33367.56 330.30 2360.53 38.38 2011-06-13 14:48:25.000 164 33367.60 330.26 2360.43 38.38 2011-06-13 14:48:26.000 164 33367.53 330.30 2360.43 38.38 2011-06-13 14:48:27.000 164 33367.51 330.25 2360.42 38.38 2011-06-13 14:48:28.000 164 33367.63 330.32 2360.47 38.38 2011-06-13 14:48:29.000 164 33367.53 330.27 2360.52 38.38 2011-06-13 14:48:30.000 164 33367.56 330.28 2360.48 38.38 2011-06-13 14:48:31.000 164 33367.56 330.29 2360.48 38.38 2011-06-13 14:48:32.000 164 33367.57 330.26 2360.46 38.38 2011-06-13 14:48:33.000 164 33367.53 330.23 2360.45 38.38 2011-06-13 14:48:34.000 164 33367.54 330.25 2360.49 38.38 2011-06-13 14:48:35.000 164 33367.52 330.26 2360.48 38.38 2011-06-13 14:48:36.000 164 33367.52 330.30 2360.44 38.38 2011-06-13 14:48:37.000 164 33367.58 330.24 2360.52 38.38 2011-06-13 14:48:38.000 164 33367.46 330.21 2360.49 38.38 2011-06-13 14:48:39.000 164 33367.53 330.21 2360.48 38.38 2011-06-13 14:48:40.000 164 33367.48 330.22 2360.46 38.38 2011-06-13 14:48:41.000 164 33367.44 330.23 2360.52 38.38 2011-06-13 14:48:42.000 164 33367.42 330.24 2360.45 38.38 2011-06-13 14:48:43.000 164 33367.40 330.26 2360.59 38.38 2011-06-13 14:48:44.000 164 33367.36 330.28 2360.45 38.38 2011-06-13 14:48:45.000 164 33367.33 330.26 2360.42 38.38 2011-06-13 14:48:46.000 164 33367.41 330.26 2360.47 38.38 2011-06-13 14:48:47.000 164 33367.39 330.31 2360.58 38.38 2011-06-13 14:48:48.000 164 33367.45 330.32 2360.42 38.38 2011-06-13 14:48:49.000 164 33367.35 330.29 2360.58 38.38 2011-06-13 14:48:50.000 164 33367.37 330.31 2360.51 38.38 2011-06-13 14:48:51.000 164 33367.30 330.31 2360.55 38.38 2011-06-13 14:48:52.000 164 33367.27 330.33 2360.55 38.38 2011-06-13 14:48:53.000 164 33367.25 330.33 2360.62 38.38 2011-06-13 14:48:54.000 164 33367.33 330.31 2360.64 38.38 2011-06-13 14:48:55.000 164 33367.20 330.31 2360.55 38.38 2011-06-13 14:48:56.000 164 33367.35 330.34 2360.51 38.38 2011-06-13 14:48:57.000 164 33367.30 330.31 2360.51 38.38 2011-06-13 14:48:58.000 164 33367.35 330.29 2360.58 38.38 2011-06-13 14:48:59.000 164 33367.27 330.34 2360.58 38.38 2011-06-13 14:49:00.000 164 33367.25 330.28 2360.55 38.38 2011-06-13 14:49:01.000 164 33367.33 330.29 2360.59 38.38 2011-06-13 14:49:02.000 164 33367.25 330.29 2360.59 38.38 2011-06-13 14:49:03.000 164 33367.20 330.30 2360.64 38.38 2011-06-13 14:49:04.000 164 33367.26 330.28 2360.61 38.38 2011-06-13 14:49:05.000 164 33367.28 330.27 2360.56 38.38 2011-06-13 14:49:06.000 164 33367.17 330.24 2360.69 38.38 2011-06-13 14:49:07.000 164 33367.35 330.25 2360.70 38.38 2011-06-13 14:49:08.000 164 33367.25 330.27 2360.59 38.38 2011-06-13 14:49:09.000 164 33367.18 330.25 2360.57 38.38 2011-06-13 14:49:10.000 164 33367.18 330.29 2360.63 38.38 2011-06-13 14:49:11.000 164 33367.25 330.31 2360.55 38.38 2011-06-13 14:49:12.000 164 33367.16 330.33 2360.59 38.38 2011-06-13 14:49:13.000 164 33367.06 330.35 2360.56 38.38 2011-06-13 14:49:14.000 164 33367.15 330.35 2360.55 38.38 2011-06-13 14:49:15.000 164 33367.09 330.34 2360.51 38.38 2011-06-13 14:49:16.000 164 33367.09 330.35 2360.58 38.38 2011-06-13 14:49:17.000 164 33367.11 330.31 2360.64 38.38 2011-06-13 14:49:18.000 164 33367.07 330.29 2360.65 38.38 2011-06-13 14:49:19.000 164 33367.07 330.34 2360.63 38.38 2011-06-13 14:49:20.000 164 33367.05 330.37 2360.61 38.38 2011-06-13 14:49:21.000 164 33367.05 330.37 2360.63 38.38 2011-06-13 14:49:22.000 164 33367.08 330.37 2360.67 38.38 2011-06-13 14:49:23.000 164 33367.01 330.33 2360.71 38.38 2011-06-13 14:49:24.000 164 33367.02 330.38 2360.62 38.38 2011-06-13 14:49:25.000 164 33366.99 330.35 2360.69 38.38 2011-06-13 14:49:26.000 164 33366.90 330.34 2360.62 38.38 2011-06-13 14:49:27.000 164 33366.95 330.35 2360.64 38.38 2011-06-13 14:49:28.000 164 33366.98 330.34 2360.68 38.38 2011-06-13 14:49:29.000 164 33366.89 330.37 2360.69 38.38 2011-06-13 14:49:30.000 164 33366.86 330.38 2360.57 38.38 2011-06-13 14:49:31.000 164 33366.90 330.37 2360.71 38.38 2011-06-13 14:49:32.000 164 33367.00 330.42 2360.69 38.38 2011-06-13 14:49:33.000 164 33366.92 330.41 2360.74 38.38 2011-06-13 14:49:34.000 164 33366.84 330.44 2360.73 38.38 2011-06-13 14:49:35.000 164 33366.87 330.44 2360.69 38.38 2011-06-13 14:49:36.000 164 33366.83 330.38 2360.74 38.38 2011-06-13 14:49:37.000 164 33366.82 330.40 2360.71 38.38 2011-06-13 14:49:38.000 164 33366.86 330.42 2360.71 38.38 2011-06-13 14:49:39.000 164 33366.74 330.42 2360.72 38.38 2011-06-13 14:49:40.000 164 33366.83 330.41 2360.80 38.38 2011-06-13 14:49:41.000 164 33366.79 330.46 2360.76 38.38 2011-06-13 14:49:42.000 164 33366.73 330.44 2360.70 38.38 2011-06-13 14:49:43.000 164 33366.83 330.45 2360.80 38.38 2011-06-13 14:49:44.000 164 33366.82 330.38 2360.68 38.38 2011-06-13 14:49:45.000 164 33366.82 330.37 2360.71 38.38 2011-06-13 14:49:46.000 164 33366.76 330.38 2360.79 38.38 2011-06-13 14:49:47.000 164 33366.69 330.38 2360.82 38.38 2011-06-13 14:49:48.000 164 33366.70 330.38 2360.77 38.38 2011-06-13 14:49:49.000 164 33366.76 330.45 2360.75 38.38 2011-06-13 14:49:50.000 164 33366.71 330.42 2360.71 38.38 2011-06-13 14:49:51.000 164 33366.67 330.42 2360.73 38.38 2011-06-13 14:49:52.000 164 33366.71 330.44 2360.84 38.38 2011-06-13 14:49:53.000 164 33366.71 330.42 2360.80 38.38 2011-06-13 14:49:54.000 164 33366.58 330.44 2360.74 38.38 2011-06-13 14:49:55.000 164 33366.58 330.42 2360.70 38.38 2011-06-13 14:49:56.000 164 33366.55 330.46 2360.79 38.38 2011-06-13 14:49:57.000 164 33366.53 330.45 2360.84 38.38 2011-06-13 14:49:58.000 164 33366.56 330.49 2360.79 38.38 2011-06-13 14:49:59.000 164 33366.55 330.49 2360.89 38.38 2011-06-13 14:50:00.000 164 33366.65 330.47 2360.82 38.38 2011-06-13 14:50:01.000 164 33366.60 330.42 2360.86 38.38 2011-06-13 14:50:02.000 164 33366.65 330.49 2360.77 38.38 2011-06-13 14:50:03.000 164 33366.51 330.45 2360.71 38.38 2011-06-13 14:50:04.000 164 33366.52 330.45 2360.78 38.38 2011-06-13 14:50:05.000 164 33366.60 330.45 2360.81 38.38 2011-06-13 14:50:06.000 164 33366.61 330.39 2360.78 38.38 2011-06-13 14:50:07.000 164 33366.57 330.44 2360.82 38.38 2011-06-13 14:50:08.000 164 33366.60 330.41 2360.81 38.38 2011-06-13 14:50:09.000 164 33366.51 330.41 2360.81 38.38 2011-06-13 14:50:10.000 164 33366.51 330.42 2360.83 38.38 2011-06-13 14:50:11.000 164 33366.49 330.44 2360.86 38.38 2011-06-13 14:50:12.000 164 33366.56 330.43 2360.80 38.38 2011-06-13 14:50:13.000 164 33366.54 330.37 2360.88 38.38 2011-06-13 14:50:14.000 164 33366.39 330.39 2360.80 38.38 2011-06-13 14:50:15.000 164 33366.39 330.41 2360.85 38.38 2011-06-13 14:50:16.000 164 33366.45 330.46 2360.88 38.38 2011-06-13 14:50:17.000 164 33366.33 330.40 2360.84 38.38 2011-06-13 14:50:18.000 164 33366.32 330.40 2360.83 38.38 2011-06-13 14:50:19.000 164 33366.38 330.45 2360.85 38.38 2011-06-13 14:50:20.000 164 33366.33 330.46 2360.86 38.38 2011-06-13 14:50:21.000 164 33366.35 330.46 2360.79 38.38 2011-06-13 14:50:22.000 164 33366.43 330.48 2360.88 38.38 2011-06-13 14:50:23.000 164 33366.46 330.42 2360.82 38.38 2011-06-13 14:50:24.000 164 33366.25 330.42 2360.92 38.38 2011-06-13 14:50:25.000 164 33366.30 330.49 2360.91 38.38 2011-06-13 14:50:26.000 164 33366.25 330.45 2360.82 38.38 2011-06-13 14:50:27.000 164 33366.25 330.44 2360.89 38.38 2011-06-13 14:50:28.000 164 33366.30 330.46 2360.87 38.38 2011-06-13 14:50:29.000 164 33366.33 330.46 2360.90 38.38 2011-06-13 14:50:30.000 164 33366.32 330.45 2360.84 38.38 2011-06-13 14:50:31.000 164 33366.33 330.48 2360.90 38.38 2011-06-13 14:50:32.000 164 33366.23 330.41 2360.93 38.38 2011-06-13 14:50:33.000 164 33366.24 330.45 2360.92 38.38 2011-06-13 14:50:34.000 164 33366.22 330.46 2360.89 38.38 2011-06-13 14:50:35.000 164 33366.27 330.47 2360.98 38.38 2011-06-13 14:50:36.000 164 33366.35 330.45 2360.92 38.38 2011-06-13 14:50:37.000 164 33366.18 330.48 2360.94 38.38 2011-06-13 14:50:38.000 164 33366.22 330.46 2360.86 38.38 2011-06-13 14:50:39.000 164 33366.25 330.49 2360.94 38.38 2011-06-13 14:50:40.000 164 33366.18 330.45 2361.02 38.38 2011-06-13 14:50:41.000 164 33366.16 330.51 2361.01 38.38 2011-06-13 14:50:42.000 164 33366.22 330.49 2361.02 38.38 2011-06-13 14:50:43.000 164 33366.11 330.45 2361.02 38.38 2011-06-13 14:50:44.000 164 33366.17 330.47 2360.97 38.38 2011-06-13 14:50:45.000 164 33366.23 330.39 2360.94 38.38 2011-06-13 14:50:46.000 164 33366.27 330.39 2360.98 38.38 2011-06-13 14:50:47.000 164 33366.24 330.42 2361.05 38.38 2011-06-13 14:50:48.000 164 33366.29 330.43 2360.95 38.38 2011-06-13 14:50:49.000 164 33366.15 330.40 2361.07 38.38 2011-06-13 14:50:50.000 164 33366.26 330.43 2360.98 38.38 2011-06-13 14:50:51.000 164 33366.17 330.40 2360.97 38.38 2011-06-13 14:50:52.000 164 33366.20 330.37 2360.94 38.38 2011-06-13 14:50:53.000 164 33366.24 330.36 2360.88 38.38 2011-06-13 14:50:54.000 164 33366.19 330.38 2360.91 38.38 2011-06-13 14:50:55.000 164 33366.12 330.39 2360.93 38.38 2011-06-13 14:50:56.000 164 33366.22 330.40 2360.88 38.38 2011-06-13 14:50:57.000 164 33366.25 330.40 2360.87 38.38 2011-06-13 14:50:58.000 164 33366.20 330.41 2360.91 38.38 2011-06-13 14:50:59.000 164 33366.15 330.40 2360.92 38.38 2011-06-13 14:51:00.000 164 33366.16 330.43 2360.93 38.38 2011-06-13 14:51:01.000 164 33366.22 330.45 2360.98 38.38 2011-06-13 14:51:02.000 164 33366.25 330.38 2361.07 38.38 2011-06-13 14:51:03.000 164 33366.11 330.38 2361.00 38.38 2011-06-13 14:51:04.000 164 33366.21 330.40 2361.02 38.38 2011-06-13 14:51:05.000 164 33366.14 330.42 2360.95 38.38 2011-06-13 14:51:06.000 164 33366.11 330.45 2360.91 38.38 2011-06-13 14:51:07.000 164 33366.07 330.39 2361.00 38.38 2011-06-13 14:51:08.000 164 33366.16 330.43 2360.89 38.38 2011-06-13 14:51:09.000 164 33366.04 330.41 2361.00 38.38 2011-06-13 14:51:10.000 164 33366.12 330.37 2360.96 38.38 2011-06-13 14:51:11.000 164 33366.11 330.38 2360.89 38.38 2011-06-13 14:51:12.000 164 33366.10 330.38 2360.93 38.38 2011-06-13 14:51:13.000 164 33366.12 330.38 2360.92 38.38 2011-06-13 14:51:14.000 164 33366.06 330.39 2360.95 38.38 2011-06-13 14:51:15.000 164 33366.12 330.39 2360.94 38.38 2011-06-13 14:51:16.000 164 33366.12 330.40 2360.98 38.38 2011-06-13 14:51:17.000 164 33366.11 330.42 2360.92 38.38 2011-06-13 14:51:18.000 164 33366.04 330.44 2360.89 38.38 2011-06-13 14:51:19.000 164 33366.02 330.42 2360.89 38.38 2011-06-13 14:51:20.000 164 33365.99 330.44 2360.83 38.38 2011-06-13 14:51:21.000 164 33366.11 330.47 2361.01 38.38 2011-06-13 14:51:22.000 164 33366.00 330.47 2360.86 38.38 2011-06-13 14:51:23.000 164 33366.13 330.47 2360.94 38.38 2011-06-13 14:51:24.000 164 33366.05 330.42 2360.82 38.38 2011-06-13 14:51:25.000 164 33365.95 330.41 2360.91 38.38 2011-06-13 14:51:26.000 164 33366.04 330.42 2360.95 38.38 2011-06-13 14:51:27.000 164 33366.15 330.46 2360.85 38.38 2011-06-13 14:51:28.000 164 33366.08 330.42 2360.86 38.38 2011-06-13 14:51:29.000 164 33366.08 330.45 2360.85 38.38 2011-06-13 14:51:30.000 164 33366.07 330.42 2360.98 38.38 2011-06-13 14:51:31.000 164 33366.05 330.45 2360.87 38.38 2011-06-13 14:51:32.000 164 33365.98 330.37 2360.99 38.38 2011-06-13 14:51:33.000 164 33366.03 330.41 2360.97 38.38 2011-06-13 14:51:34.000 164 33365.97 330.38 2360.88 38.38 2011-06-13 14:51:35.000 164 33366.04 330.35 2360.84 38.38 2011-06-13 14:51:36.000 164 33365.92 330.42 2360.89 38.38 2011-06-13 14:51:37.000 164 33366.08 330.45 2360.89 38.38 2011-06-13 14:51:38.000 164 33365.99 330.39 2360.88 38.38 2011-06-13 14:51:39.000 164 33365.91 330.39 2360.86 38.38 2011-06-13 14:51:40.000 164 33365.92 330.39 2360.93 38.38 2011-06-13 14:51:41.000 164 33365.83 330.40 2360.93 38.38 2011-06-13 14:51:42.000 164 33365.95 330.42 2360.91 38.38 2011-06-13 14:51:43.000 164 33365.87 330.45 2360.90 38.38 2011-06-13 14:51:44.000 164 33365.77 330.42 2360.82 38.38 2011-06-13 14:51:45.000 164 33365.84 330.42 2360.91 38.38 2011-06-13 14:51:46.000 164 33365.85 330.40 2360.91 38.38 2011-06-13 14:51:47.000 164 33365.86 330.42 2360.88 38.38 2011-06-13 14:51:48.000 164 33365.89 330.46 2360.88 38.38 2011-06-13 14:51:49.000 164 33365.81 330.43 2360.94 38.38 2011-06-13 14:51:50.000 164 33365.80 330.49 2360.91 38.38 2011-06-13 14:51:51.000 164 33365.80 330.49 2361.02 38.38 2011-06-13 14:51:52.000 164 33365.79 330.47 2360.98 38.38 2011-06-13 14:51:53.000 164 33365.86 330.47 2360.93 38.38 2011-06-13 14:51:54.000 164 33365.80 330.47 2360.97 38.38 2011-06-13 14:51:55.000 164 33365.69 330.49 2360.99 38.38 2011-06-13 14:51:56.000 164 33365.84 330.48 2360.92 38.38 2011-06-13 14:51:57.000 164 33365.78 330.48 2360.99 38.38 2011-06-13 14:51:58.000 164 33365.75 330.45 2360.94 38.38 2011-06-13 14:51:59.000 164 33365.86 330.54 2361.02 38.38 2011-06-13 14:52:00.000 164 33365.82 330.48 2360.98 38.38 2011-06-13 14:52:01.000 164 33365.78 330.51 2360.93 38.38 2011-06-13 14:52:02.000 164 33365.70 330.52 2360.97 38.38 2011-06-13 14:52:03.000 164 33365.75 330.51 2360.87 38.38 2011-06-13 14:52:04.000 164 33365.74 330.55 2360.92 38.38 2011-06-13 14:52:05.000 164 33365.68 330.50 2360.89 38.38 2011-06-13 14:52:06.000 164 33365.70 330.52 2360.98 38.38 2011-06-13 14:52:07.000 164 33365.52 330.49 2360.94 38.38 2011-06-13 14:52:08.000 164 33365.68 330.56 2361.01 38.38 2011-06-13 14:52:09.000 164 33365.68 330.55 2360.92 38.38 2011-06-13 14:52:10.000 164 33365.62 330.55 2360.97 38.38 2011-06-13 14:52:11.000 164 33365.67 330.54 2360.97 38.38 2011-06-13 14:52:12.000 164 33365.62 330.48 2361.03 38.38 2011-06-13 14:52:13.000 164 33365.59 330.52 2360.96 38.38 2011-06-13 14:52:14.000 164 33365.67 330.56 2361.04 38.38 2011-06-13 14:52:15.000 164 33365.64 330.55 2360.98 38.38 2011-06-13 14:52:16.000 164 33365.59 330.55 2360.96 38.38 2011-06-13 14:52:17.000 164 33365.59 330.57 2361.00 38.38 2011-06-13 14:52:18.000 164 33365.67 330.51 2361.04 38.38 2011-06-13 14:52:19.000 164 33365.61 330.46 2360.95 38.38 2011-06-13 14:52:20.000 164 33365.61 330.53 2361.05 38.38 2011-06-13 14:52:21.000 164 33365.67 330.48 2360.98 38.38 2011-06-13 14:52:22.000 164 33365.62 330.47 2360.97 38.38 2011-06-13 14:52:23.000 164 33365.68 330.48 2361.04 38.38 2011-06-13 14:52:24.000 164 33365.65 330.46 2360.98 38.38 2011-06-13 14:52:25.000 164 33365.64 330.45 2361.05 38.38 2011-06-13 14:52:26.000 164 33365.71 330.48 2360.99 38.38 2011-06-13 14:52:27.000 164 33365.60 330.45 2361.05 38.38 2011-06-13 14:52:28.000 164 33365.68 330.44 2361.04 38.38 2011-06-13 14:52:29.000 164 33365.71 330.46 2360.98 38.38 2011-06-13 14:52:30.000 164 33365.61 330.42 2361.00 38.38 2011-06-13 14:52:31.000 164 33365.54 330.43 2361.01 38.38 2011-06-13 14:52:32.000 164 33365.66 330.48 2361.07 38.38 2011-06-13 14:52:33.000 164 33365.64 330.47 2360.99 38.38 2011-06-13 14:52:34.000 164 33365.50 330.48 2361.08 38.38 2011-06-13 14:52:35.000 164 33365.59 330.48 2361.07 38.38 2011-06-13 14:52:36.000 164 33365.57 330.41 2361.03 38.38 2011-06-13 14:52:37.000 164 33365.55 330.46 2361.01 38.38 2011-06-13 14:52:38.000 164 33365.50 330.48 2361.06 38.38 2011-06-13 14:52:39.000 164 33365.72 330.47 2361.09 38.38 2011-06-13 14:52:40.000 164 33365.54 330.45 2360.97 38.38 2011-06-13 14:52:41.000 164 33365.56 330.47 2360.99 38.38 2011-06-13 14:52:42.000 164 33365.55 330.50 2360.98 38.38 2011-06-13 14:52:43.000 164 33365.53 330.47 2360.99 38.38 2011-06-13 14:52:44.000 164 33365.63 330.48 2361.01 38.38 2011-06-13 14:52:45.000 164 33365.44 330.52 2361.03 38.38 2011-06-13 14:52:46.000 164 33365.53 330.51 2361.02 38.38 2011-06-13 14:52:47.000 164 33365.58 330.50 2361.05 38.38 2011-06-13 14:52:48.000 164 33365.57 330.46 2361.07 38.38 2011-06-13 14:52:49.000 164 33365.58 330.47 2361.02 38.38 2011-06-13 14:52:50.000 164 33365.51 330.45 2360.99 38.38 2011-06-13 14:52:51.000 164 33365.56 330.45 2361.10 38.38 2011-06-13 14:52:52.000 164 33365.50 330.44 2361.12 38.38 2011-06-13 14:52:53.000 164 33365.65 330.47 2360.98 38.38 2011-06-13 14:52:54.000 164 33365.59 330.47 2361.10 38.38 2011-06-13 14:52:55.000 164 33365.62 330.40 2361.05 38.38 2011-06-13 14:52:56.000 164 33365.55 330.44 2361.00 38.38 2011-06-13 14:52:57.000 164 33365.61 330.50 2361.05 38.38 2011-06-13 14:52:58.000 164 33365.67 330.45 2361.14 38.38 2011-06-13 14:52:59.000 164 33365.64 330.41 2361.04 38.38 2011-06-13 14:53:00.000 164 33365.59 330.40 2361.01 38.38 2011-06-13 14:53:01.000 164 33365.57 330.36 2361.06 38.38 2011-06-13 14:53:02.000 164 33365.67 330.45 2361.03 38.38 2011-06-13 14:53:03.000 164 33365.61 330.35 2361.06 38.38 2011-06-13 14:53:04.000 164 33365.60 330.39 2361.04 38.38 2011-06-13 14:53:05.000 164 33365.60 330.38 2361.03 38.38 2011-06-13 14:53:06.000 164 33365.66 330.38 2361.04 38.38 2011-06-13 14:53:07.000 164 33365.51 330.36 2361.05 38.38 2011-06-13 14:53:08.000 164 33365.65 330.39 2361.11 38.38 2011-06-13 14:53:09.000 164 33365.64 330.38 2361.02 38.38 2011-06-13 14:53:10.000 164 33365.62 330.38 2361.12 38.38 2011-06-13 14:53:11.000 164 33365.66 330.43 2361.01 38.38 2011-06-13 14:53:12.000 164 33365.55 330.37 2361.04 38.38 2011-06-13 14:53:13.000 164 33365.53 330.35 2360.98 38.38 2011-06-13 14:53:14.000 164 33365.62 330.37 2360.97 38.38 2011-06-13 14:53:15.000 164 33365.54 330.43 2360.97 38.38 2011-06-13 14:53:16.000 164 33365.59 330.38 2360.95 38.38 2011-06-13 14:53:17.000 164 33365.55 330.40 2360.97 38.38 2011-06-13 14:53:18.000 164 33365.61 330.43 2361.08 38.38 2011-06-13 14:53:19.000 164 33365.65 330.44 2361.02 38.38 2011-06-13 14:53:20.000 164 33365.68 330.40 2361.01 38.38 2011-06-13 14:53:21.000 164 33365.61 330.38 2361.01 38.38 2011-06-13 14:53:22.000 164 33365.59 330.38 2361.04 38.38 2011-06-13 14:53:23.000 164 33365.53 330.39 2360.95 38.38 2011-06-13 14:53:24.000 164 33365.59 330.40 2360.98 38.38 2011-06-13 14:53:25.000 164 33365.56 330.38 2360.91 38.38 2011-06-13 14:53:26.000 164 33365.59 330.37 2361.04 38.38 2011-06-13 14:53:27.000 164 33365.47 330.35 2361.02 38.38 2011-06-13 14:53:28.000 164 33365.58 330.34 2360.95 38.38 2011-06-13 14:53:29.000 164 33365.58 330.38 2361.05 38.38 2011-06-13 14:53:30.000 164 33365.55 330.38 2360.95 38.38 2011-06-13 14:53:31.000 164 33365.52 330.38 2360.95 38.38 2011-06-13 14:53:32.000 164 33365.56 330.43 2360.95 38.38 2011-06-13 14:53:33.000 164 33365.42 330.36 2361.00 38.38 2011-06-13 14:53:34.000 164 33365.44 330.39 2361.03 38.38 2011-06-13 14:53:35.000 164 33365.51 330.39 2361.02 38.38 2011-06-13 14:53:36.000 164 33365.51 330.43 2361.14 38.38 2011-06-13 14:53:37.000 164 33365.43 330.42 2360.96 38.38 2011-06-13 14:53:38.000 164 33365.47 330.40 2361.01 38.38 2011-06-13 14:53:39.000 164 33365.53 330.47 2361.01 38.38 2011-06-13 14:53:40.000 164 33365.44 330.45 2360.88 38.38 2011-06-13 14:53:41.000 164 33365.45 330.41 2360.91 38.38 2011-06-13 14:53:42.000 164 33365.43 330.42 2360.93 38.38 2011-06-13 14:53:43.000 164 33365.45 330.45 2361.00 38.38 2011-06-13 14:53:44.000 164 33365.46 330.44 2361.00 38.38 2011-06-13 14:53:45.000 164 33365.49 330.41 2361.05 38.38 2011-06-13 14:53:46.000 164 33365.47 330.40 2360.95 38.38 2011-06-13 14:53:47.000 164 33365.49 330.49 2361.05 38.38 2011-06-13 14:53:48.000 164 33365.39 330.53 2361.04 38.38 2011-06-13 14:53:49.000 164 33365.39 330.51 2361.02 38.38 2011-06-13 14:53:50.000 164 33365.26 330.47 2361.01 38.38 2011-06-13 14:53:51.000 164 33365.46 330.45 2361.04 38.38 2011-06-13 14:53:52.000 164 33365.34 330.48 2361.02 38.38 2011-06-13 14:53:53.000 164 33365.31 330.52 2360.98 38.38 2011-06-13 14:53:54.000 164 33365.31 330.50 2361.03 38.38 2011-06-13 14:53:55.000 164 33365.24 330.49 2361.06 38.38 2011-06-13 14:53:56.000 164 33365.21 330.49 2361.00 38.38 2011-06-13 14:53:57.000 164 33365.19 330.47 2361.06 38.38 2011-06-13 14:53:58.000 164 33365.14 330.53 2361.01 38.38 2011-06-13 14:53:59.000 164 33365.21 330.57 2361.04 38.38 2011-06-13 14:54:00.000 164 33365.28 330.49 2361.02 38.38 2011-06-13 14:54:01.000 164 33365.26 330.55 2361.04 38.38 2011-06-13 14:54:02.000 164 33365.22 330.54 2361.11 38.38 2011-06-13 14:54:03.000 164 33365.26 330.53 2361.01 38.38 2011-06-13 14:54:04.000 164 33365.16 330.54 2360.96 38.38 2011-06-13 14:54:05.000 164 33365.19 330.55 2361.05 38.38 2011-06-13 14:54:06.000 164 33365.16 330.50 2361.05 38.38 2011-06-13 14:54:07.000 164 33365.18 330.50 2361.04 38.38 2011-06-13 14:54:08.000 164 33365.12 330.52 2361.04 38.38 2011-06-13 14:54:09.000 164 33365.12 330.50 2361.02 38.38 2011-06-13 14:54:10.000 164 33365.14 330.50 2360.99 38.38 2011-06-13 14:54:11.000 164 33365.19 330.56 2361.02 38.38 2011-06-13 14:54:12.000 164 33365.14 330.51 2361.02 38.38 2011-06-13 14:54:13.000 164 33365.04 330.48 2361.07 38.38 2011-06-13 14:54:14.000 164 33365.03 330.54 2361.03 38.38 2011-06-13 14:54:15.000 164 33365.21 330.52 2361.01 38.38 2011-06-13 14:54:16.000 164 33365.06 330.51 2361.08 38.38 2011-06-13 14:54:17.000 164 33365.11 330.51 2361.08 38.38 2011-06-13 14:54:18.000 164 33365.02 330.60 2361.00 38.38 2011-06-13 14:54:19.000 164 33364.98 330.55 2361.12 38.38 2011-06-13 14:54:20.000 164 33364.96 330.59 2361.01 38.38 2011-06-13 14:54:21.000 164 33364.96 330.60 2361.09 38.38 2011-06-13 14:54:22.000 164 33364.98 330.65 2361.10 38.38 2011-06-13 14:54:23.000 164 33364.94 330.60 2361.13 38.38 2011-06-13 14:54:24.000 164 33364.96 330.61 2361.08 38.38 2011-06-13 14:54:25.000 164 33364.93 330.61 2361.14 38.38 2011-06-13 14:54:26.000 164 33364.91 330.64 2361.03 38.38 2011-06-13 14:54:27.000 164 33364.94 330.55 2361.13 38.38 2011-06-13 14:54:28.000 164 33364.93 330.55 2361.17 38.38 2011-06-13 14:54:29.000 164 33364.88 330.62 2361.07 38.38 2011-06-13 14:54:30.000 164 33364.91 330.57 2361.11 38.38 2011-06-13 14:54:31.000 164 33364.86 330.55 2361.12 38.38 2011-06-13 14:54:32.000 164 33364.93 330.56 2361.01 38.38 2011-06-13 14:54:33.000 164 33364.81 330.57 2361.13 38.38 2011-06-13 14:54:34.000 164 33364.81 330.54 2361.14 38.38 2011-06-13 14:54:35.000 164 33364.80 330.60 2361.20 38.38 2011-06-13 14:54:36.000 164 33364.82 330.62 2361.22 38.38 2011-06-13 14:54:37.000 164 33364.87 330.58 2361.17 38.38 2011-06-13 14:54:38.000 164 33364.79 330.60 2361.20 38.38 2011-06-13 14:54:39.000 164 33364.86 330.61 2361.20 38.38 2011-06-13 14:54:40.000 164 33364.79 330.62 2361.12 38.38 2011-06-13 14:54:41.000 164 33364.78 330.61 2361.20 38.38 2011-06-13 14:54:42.000 164 33364.84 330.62 2361.15 38.38 2011-06-13 14:54:43.000 164 33364.84 330.62 2361.26 38.38 2011-06-13 14:54:44.000 164 33364.83 330.63 2361.19 38.38 2011-06-13 14:54:45.000 164 33364.72 330.65 2361.19 38.38 2011-06-13 14:54:46.000 164 33364.71 330.64 2361.26 38.38 2011-06-13 14:54:47.000 164 33364.76 330.66 2361.16 38.38 2011-06-13 14:54:48.000 164 33364.84 330.69 2361.29 38.38 2011-06-13 14:54:49.000 164 33364.79 330.65 2361.24 38.38 2011-06-13 14:54:50.000 164 33364.66 330.69 2361.34 38.38 2011-06-13 14:54:51.000 164 33364.78 330.63 2361.26 38.38 2011-06-13 14:54:52.000 164 33364.71 330.64 2361.26 38.38 2011-06-13 14:54:53.000 164 33364.76 330.67 2361.22 38.38 2011-06-13 14:54:54.000 164 33364.69 330.68 2361.27 38.38 2011-06-13 14:54:55.000 164 33364.69 330.65 2361.26 38.38 2011-06-13 14:54:56.000 164 33364.68 330.65 2361.32 38.38 2011-06-13 14:54:57.000 164 33364.66 330.65 2361.30 38.38 2011-06-13 14:54:58.000 164 33364.71 330.61 2361.28 38.38 2011-06-13 14:54:59.000 164 33364.72 330.59 2361.21 38.38 2011-06-13 14:55:00.000 164 33364.73 330.62 2361.27 38.38 2011-06-13 14:55:01.000 164 33364.72 330.58 2361.31 38.38 2011-06-13 14:55:02.000 164 33364.67 330.57 2361.21 38.38 2011-06-13 14:55:03.000 164 33364.66 330.63 2361.38 38.38 2011-06-13 14:55:04.000 164 33364.61 330.56 2361.35 38.38 2011-06-13 14:55:05.000 164 33364.68 330.60 2361.26 38.38 2011-06-13 14:55:06.000 164 33364.64 330.62 2361.32 38.38 2011-06-13 14:55:07.000 164 33364.62 330.61 2361.34 38.38 2011-06-13 14:55:08.000 164 33364.50 330.60 2361.28 38.38 2011-06-13 14:55:09.000 164 33364.64 330.65 2361.28 38.38 2011-06-13 14:55:10.000 164 33364.60 330.65 2361.33 38.38 2011-06-13 14:55:11.000 164 33364.62 330.60 2361.31 38.38 2011-06-13 14:55:12.000 164 33364.60 330.62 2361.29 38.38 2011-06-13 14:55:13.000 164 33364.72 330.69 2361.36 38.38 2011-06-13 14:55:14.000 164 33364.62 330.67 2361.24 38.38 2011-06-13 14:55:15.000 164 33364.62 330.66 2361.38 38.38 2011-06-13 14:55:16.000 164 33364.58 330.65 2361.41 38.38 2011-06-13 14:55:17.000 164 33364.56 330.69 2361.36 38.38 2011-06-13 14:55:18.000 164 33364.51 330.70 2361.30 38.38 2011-06-13 14:55:19.000 164 33364.55 330.64 2361.28 38.38 2011-06-13 14:55:20.000 164 33364.60 330.70 2361.41 38.38 2011-06-13 14:55:21.000 164 33364.57 330.65 2361.35 38.38 2011-06-13 14:55:22.000 164 33364.54 330.64 2361.34 38.38 2011-06-13 14:55:23.000 164 33364.58 330.69 2361.31 38.38 2011-06-13 14:55:24.000 164 33364.56 330.65 2361.36 38.38 2011-06-13 14:55:25.000 164 33364.63 330.64 2361.37 38.38 2011-06-13 14:55:26.000 164 33364.63 330.58 2361.26 38.38 2011-06-13 14:55:27.000 164 33364.46 330.60 2361.40 38.38 2011-06-13 14:55:28.000 164 33364.52 330.62 2361.43 38.38 2011-06-13 14:55:29.000 164 33364.54 330.59 2361.41 38.38 2011-06-13 14:55:30.000 164 33364.46 330.64 2361.32 38.38 2011-06-13 14:55:31.000 164 33364.49 330.64 2361.35 38.38 2011-06-13 14:55:32.000 164 33364.49 330.62 2361.36 38.38 2011-06-13 14:55:33.000 164 33364.53 330.62 2361.36 38.38 2011-06-13 14:55:34.000 164 33364.50 330.62 2361.33 38.38 2011-06-13 14:55:35.000 164 33364.44 330.61 2361.35 38.38 2011-06-13 14:55:36.000 164 33364.46 330.61 2361.32 38.38 2011-06-13 14:55:37.000 164 33364.54 330.63 2361.34 38.38 2011-06-13 14:55:38.000 164 33364.56 330.62 2361.39 38.38 2011-06-13 14:55:39.000 164 33364.53 330.59 2361.43 38.38 2011-06-13 14:55:40.000 164 33364.44 330.57 2361.38 38.38 2011-06-13 14:55:41.000 164 33364.54 330.68 2361.33 38.38 2011-06-13 14:55:42.000 164 33364.53 330.63 2361.31 38.38 2011-06-13 14:55:43.000 164 33364.56 330.63 2361.31 38.38 2011-06-13 14:55:44.000 164 33364.59 330.63 2361.36 38.38 2011-06-13 14:55:45.000 164 33364.50 330.62 2361.41 38.38 2011-06-13 14:55:46.000 164 33364.55 330.64 2361.30 38.38 2011-06-13 14:55:47.000 164 33364.59 330.58 2361.42 38.38 2011-06-13 14:55:48.000 164 33364.66 330.56 2361.37 38.38 2011-06-13 14:55:49.000 164 33364.65 330.60 2361.43 38.38 2011-06-13 14:55:50.000 164 33364.69 330.58 2361.38 38.38 2011-06-13 14:55:51.000 164 33364.59 330.57 2361.45 38.38 2011-06-13 14:55:52.000 164 33364.60 330.56 2361.38 38.38 2011-06-13 14:55:53.000 164 33364.60 330.58 2361.42 38.38 2011-06-13 14:55:54.000 164 33364.65 330.61 2361.36 38.38 2011-06-13 14:55:55.000 164 33364.76 330.54 2361.36 38.38 2011-06-13 14:55:56.000 164 33364.60 330.60 2361.34 38.38 2011-06-13 14:55:57.000 164 33364.59 330.59 2361.38 38.38 2011-06-13 14:55:58.000 164 33364.61 330.56 2361.36 38.38 2011-06-13 14:55:59.000 164 33364.65 330.57 2361.32 38.38 2011-06-13 14:56:00.000 164 33364.57 330.54 2361.29 38.38 2011-06-13 14:56:01.000 164 33364.58 330.52 2361.33 38.38 2011-06-13 14:56:02.000 164 33364.65 330.55 2361.39 38.38 2011-06-13 14:56:03.000 164 33364.50 330.55 2361.31 38.38 2011-06-13 14:56:04.000 164 33364.49 330.55 2361.28 38.38 2011-06-13 14:56:05.000 164 33364.64 330.56 2361.39 38.38 2011-06-13 14:56:06.000 164 33364.71 330.49 2361.29 38.38 2011-06-13 14:56:07.000 164 33364.56 330.55 2361.28 38.38 2011-06-13 14:56:08.000 164 33364.66 330.51 2361.33 38.38 2011-06-13 14:56:09.000 164 33364.72 330.52 2361.40 38.38 2011-06-13 14:56:10.000 164 33364.68 330.53 2361.32 38.38 2011-06-13 14:56:11.000 164 33364.69 330.55 2361.38 38.38 2011-06-13 14:56:12.000 164 33364.67 330.54 2361.32 38.38 2011-06-13 14:56:13.000 164 33364.75 330.53 2361.27 38.38 2011-06-13 14:56:14.000 164 33364.84 330.55 2361.24 38.38 2011-06-13 14:56:15.000 164 33364.75 330.51 2361.35 38.38 2011-06-13 14:56:16.000 164 33364.74 330.49 2361.36 38.38 2011-06-13 14:56:17.000 164 33364.81 330.50 2361.31 38.38 2011-06-13 14:56:18.000 164 33364.82 330.53 2361.29 38.38 2011-06-13 14:56:19.000 164 33364.81 330.51 2361.24 38.38 2011-06-13 14:56:20.000 164 33364.68 330.54 2361.30 38.38 2011-06-13 14:56:21.000 164 33364.85 330.51 2361.35 38.38 2011-06-13 14:56:22.000 164 33364.80 330.49 2361.35 38.38 2011-06-13 14:56:23.000 164 33364.82 330.49 2361.35 38.38 2011-06-13 14:56:24.000 164 33364.75 330.49 2361.29 38.38 2011-06-13 14:56:25.000 164 33364.84 330.49 2361.21 38.38 2011-06-13 14:56:26.000 164 33364.80 330.48 2361.22 38.38 2011-06-13 14:56:27.000 164 33364.87 330.44 2361.23 38.38 2011-06-13 14:56:28.000 164 33364.83 330.45 2361.21 38.38 2011-06-13 14:56:29.000 164 33364.89 330.49 2361.20 38.38 2011-06-13 14:56:30.000 164 33364.88 330.44 2361.22 38.38 2011-06-13 14:56:31.000 164 33364.88 330.41 2361.18 38.38 2011-06-13 14:56:32.000 164 33364.90 330.38 2361.24 38.38 2011-06-13 14:56:33.000 164 33364.93 330.39 2361.17 38.38 2011-06-13 14:56:34.000 164 33364.90 330.42 2361.18 38.38 2011-06-13 14:56:35.000 164 33364.91 330.41 2361.17 38.38 2011-06-13 14:56:36.000 164 33364.94 330.43 2361.21 38.38 2011-06-13 14:56:37.000 164 33364.95 330.43 2361.07 38.38 2011-06-13 14:56:38.000 164 33364.94 330.38 2361.18 38.38 2011-06-13 14:56:39.000 164 33365.00 330.40 2361.11 38.38 2011-06-13 14:56:40.000 164 33364.91 330.37 2361.13 38.38 2011-06-13 14:56:41.000 164 33365.02 330.38 2361.12 38.38 2011-06-13 14:56:42.000 164 33364.99 330.39 2361.15 38.38 2011-06-13 14:56:43.000 164 33365.04 330.40 2361.07 38.38 2011-06-13 14:56:44.000 164 33365.04 330.38 2361.20 38.38 2011-06-13 14:56:45.000 164 33365.00 330.33 2361.12 38.38 2011-06-13 14:56:46.000 164 33365.06 330.33 2361.08 38.38 2011-06-13 14:56:47.000 164 33365.11 330.32 2361.17 38.38 2011-06-13 14:56:48.000 164 33365.04 330.35 2361.03 38.38 2011-06-13 14:56:49.000 164 33365.09 330.38 2361.13 38.38 2011-06-13 14:56:50.000 164 33365.06 330.35 2361.08 38.38 2011-06-13 14:56:51.000 164 33365.03 330.31 2361.05 38.38 2011-06-13 14:56:52.000 164 33365.00 330.29 2361.15 38.38 2011-06-13 14:56:53.000 164 33365.09 330.31 2361.09 38.38 2011-06-13 14:56:54.000 164 33365.06 330.31 2361.10 38.38 2011-06-13 14:56:55.000 164 33364.99 330.36 2361.01 38.38 2011-06-13 14:56:56.000 164 33365.12 330.32 2361.04 38.38 2011-06-13 14:56:57.000 164 33365.03 330.27 2360.99 38.38 2011-06-13 14:56:58.000 164 33365.06 330.28 2361.02 38.38 2011-06-13 14:56:59.000 164 33365.03 330.27 2361.00 38.38 2011-06-13 14:57:00.000 164 33365.05 330.31 2360.97 38.38 2011-06-13 14:57:01.000 164 33365.04 330.28 2361.02 38.38 2011-06-13 14:57:02.000 164 33365.10 330.32 2360.97 38.38 2011-06-13 14:57:03.000 164 33365.00 330.25 2361.07 38.38 2011-06-13 14:57:04.000 164 33365.01 330.30 2361.01 38.38 2011-06-13 14:57:05.000 164 33365.06 330.31 2360.99 38.38 2011-06-13 14:57:06.000 164 33365.08 330.28 2361.01 38.38 2011-06-13 14:57:07.000 164 33365.02 330.33 2361.05 38.38 2011-06-13 14:57:08.000 164 33365.06 330.30 2361.01 38.38 2011-06-13 14:57:09.000 164 33365.11 330.28 2361.02 38.38 2011-06-13 14:57:10.000 164 33365.07 330.28 2361.00 38.38 2011-06-13 14:57:11.000 164 33365.04 330.25 2360.97 38.38 2011-06-13 14:57:12.000 164 33365.03 330.30 2360.90 38.38 2011-06-13 14:57:13.000 164 33365.00 330.29 2361.05 38.38 2011-06-13 14:57:14.000 164 33365.03 330.29 2361.05 38.38 2011-06-13 14:57:15.000 164 33365.04 330.28 2361.11 38.38 2011-06-13 14:57:16.000 164 33364.96 330.24 2361.02 38.38 2011-06-13 14:57:17.000 164 33364.93 330.25 2361.07 38.38 2011-06-13 14:57:18.000 164 33364.96 330.30 2360.92 38.38 2011-06-13 14:57:19.000 164 33364.88 330.31 2360.89 38.38 2011-06-13 14:57:20.000 164 33364.93 330.36 2361.02 38.38 2011-06-13 14:57:21.000 164 33364.92 330.33 2360.94 38.38 2011-06-13 14:57:22.000 164 33364.82 330.35 2360.99 38.38 2011-06-13 14:57:23.000 164 33364.95 330.38 2361.02 38.38 2011-06-13 14:57:24.000 164 33364.93 330.41 2360.92 38.38 2011-06-13 14:57:25.000 164 33364.94 330.37 2361.08 38.38 2011-06-13 14:57:26.000 164 33364.90 330.33 2361.01 38.38 2011-06-13 14:57:27.000 164 33364.85 330.35 2360.97 38.38 2011-06-13 14:57:28.000 164 33364.87 330.33 2360.98 38.38 2011-06-13 14:57:29.000 164 33364.84 330.37 2361.01 38.38 2011-06-13 14:57:30.000 164 33364.85 330.39 2361.01 38.38 2011-06-13 14:57:31.000 164 33364.79 330.40 2360.96 38.38 2011-06-13 14:57:32.000 164 33364.74 330.41 2361.05 38.38 2011-06-13 14:57:33.000 164 33364.87 330.43 2360.92 38.38 2011-06-13 14:57:34.000 164 33364.71 330.43 2360.95 38.38 2011-06-13 14:57:35.000 164 33364.78 330.42 2360.97 38.38 2011-06-13 14:57:36.000 164 33364.74 330.45 2360.95 38.38 2011-06-13 14:57:37.000 164 33364.75 330.44 2360.99 38.38 2011-06-13 14:57:38.000 164 33364.67 330.47 2361.07 38.38 2011-06-13 14:57:39.000 164 33364.78 330.46 2361.06 38.38 2011-06-13 14:57:40.000 164 33364.80 330.43 2361.07 38.38 2011-06-13 14:57:41.000 164 33364.76 330.43 2361.15 38.38 2011-06-13 14:57:42.000 164 33364.74 330.45 2361.03 38.38 2011-06-13 14:57:43.000 164 33364.75 330.47 2361.05 38.38 2011-06-13 14:57:44.000 164 33364.75 330.47 2361.11 38.38 2011-06-13 14:57:45.000 164 33364.70 330.50 2361.13 38.38 2011-06-13 14:57:46.000 164 33364.71 330.47 2361.06 38.38 2011-06-13 14:57:47.000 164 33364.60 330.50 2361.17 38.38 2011-06-13 14:57:48.000 164 33364.61 330.48 2361.11 38.38 2011-06-13 14:57:49.000 164 33364.54 330.44 2361.10 38.38 2011-06-13 14:57:50.000 164 33364.62 330.51 2361.11 38.38 2011-06-13 14:57:51.000 164 33364.63 330.51 2361.08 38.38 2011-06-13 14:57:52.000 164 33364.61 330.51 2361.11 38.38 2011-06-13 14:57:53.000 164 33364.56 330.49 2361.11 38.38 2011-06-13 14:57:54.000 164 33364.55 330.57 2361.09 38.38 2011-06-13 14:57:55.000 164 33364.55 330.52 2361.10 38.38 2011-06-13 14:57:56.000 164 33364.49 330.48 2361.08 38.38 2011-06-13 14:57:57.000 164 33364.52 330.52 2361.08 38.38 2011-06-13 14:57:58.000 164 33364.50 330.51 2361.20 38.38 2011-06-13 14:57:59.000 164 33364.46 330.54 2361.24 38.38 2011-06-13 14:58:00.000 164 33364.44 330.57 2361.14 38.38 2011-06-13 14:58:01.000 164 33364.57 330.54 2361.16 38.38 2011-06-13 14:58:02.000 164 33364.50 330.56 2361.24 38.38 2011-06-13 14:58:03.000 164 33364.43 330.61 2361.19 38.38 2011-06-13 14:58:04.000 164 33364.46 330.56 2361.24 38.38 2011-06-13 14:58:05.000 164 33364.43 330.59 2361.17 38.38 2011-06-13 14:58:06.000 164 33364.40 330.56 2361.30 38.38 2011-06-13 14:58:07.000 164 33364.43 330.51 2361.24 38.38 2011-06-13 14:58:08.000 164 33364.34 330.56 2361.22 38.38 2011-06-13 14:58:09.000 164 33364.24 330.56 2361.24 38.38 2011-06-13 14:58:10.000 164 33364.27 330.56 2361.25 38.38 2011-06-13 14:58:11.000 164 33364.32 330.56 2361.28 38.38 2011-06-13 14:58:12.000 164 33364.28 330.55 2361.30 38.38 2011-06-13 14:58:13.000 164 33364.16 330.57 2361.35 38.38 2011-06-13 14:58:14.000 164 33364.24 330.60 2361.35 38.38 2011-06-13 14:58:15.000 164 33364.20 330.58 2361.30 38.38 2011-06-13 14:58:16.000 164 33364.19 330.60 2361.24 38.38 2011-06-13 14:58:17.000 164 33364.21 330.58 2361.40 38.38 2011-06-13 14:58:18.000 164 33364.26 330.56 2361.32 38.38 2011-06-13 14:58:19.000 164 33364.19 330.58 2361.30 38.38 2011-06-13 14:58:20.000 164 33364.27 330.61 2361.41 38.38 2011-06-13 14:58:21.000 164 33364.26 330.57 2361.51 38.38 2011-06-13 14:58:22.000 164 33364.26 330.59 2361.50 38.38 2011-06-13 14:58:23.000 164 33364.18 330.56 2361.39 38.38 2011-06-13 14:58:24.000 164 33364.18 330.54 2361.41 38.38 2011-06-13 14:58:25.000 164 33364.18 330.58 2361.46 38.38 2011-06-13 14:58:26.000 164 33364.17 330.62 2361.33 38.38 2011-06-13 14:58:27.000 164 33364.28 330.58 2361.37 38.38 2011-06-13 14:58:28.000 164 33364.10 330.59 2361.35 38.38 2011-06-13 14:58:29.000 164 33364.13 330.58 2361.39 38.38 2011-06-13 14:58:30.000 164 33364.13 330.62 2361.49 38.38 2011-06-13 14:58:31.000 164 33364.12 330.64 2361.36 38.38 2011-06-13 14:58:32.000 164 33364.16 330.62 2361.43 38.38 2011-06-13 14:58:33.000 164 33364.07 330.62 2361.38 38.38 2011-06-13 14:58:34.000 164 33364.04 330.65 2361.39 38.38 2011-06-13 14:58:35.000 164 33364.03 330.67 2361.41 38.38 2011-06-13 14:58:36.000 164 33364.05 330.62 2361.51 38.38 2011-06-13 14:58:37.000 164 33364.03 330.65 2361.43 38.38 2011-06-13 14:58:38.000 164 33364.10 330.62 2361.49 38.38 2011-06-13 14:58:39.000 164 33363.93 330.63 2361.53 38.38 2011-06-13 14:58:40.000 164 33364.04 330.57 2361.53 38.38 2011-06-13 14:58:41.000 164 33364.08 330.55 2361.50 38.38 2011-06-13 14:58:42.000 164 33364.03 330.55 2361.43 38.38 2011-06-13 14:58:43.000 164 33364.02 330.59 2361.53 38.38 2011-06-13 14:58:44.000 164 33364.03 330.62 2361.50 38.38 2011-06-13 14:58:45.000 164 33364.00 330.57 2361.43 38.38 2011-06-13 14:58:46.000 164 33363.99 330.57 2361.49 38.38 2011-06-13 14:58:47.000 164 33364.07 330.53 2361.51 38.38 2011-06-13 14:58:48.000 164 33364.04 330.55 2361.57 38.38 2011-06-13 14:58:49.000 164 33363.98 330.54 2361.55 38.38 2011-06-13 14:58:50.000 164 33364.06 330.50 2361.53 38.38 2011-06-13 14:58:51.000 164 33364.05 330.53 2361.47 38.38 2011-06-13 14:58:52.000 164 33364.02 330.51 2361.55 38.38 2011-06-13 14:58:53.000 164 33364.00 330.55 2361.50 38.38 2011-06-13 14:58:54.000 164 33364.08 330.57 2361.45 38.38 2011-06-13 14:58:55.000 164 33364.10 330.53 2361.65 38.38 2011-06-13 14:58:56.000 164 33363.99 330.56 2361.49 38.38 2011-06-13 14:58:57.000 164 33364.03 330.55 2361.54 38.38 2011-06-13 14:58:58.000 164 33363.90 330.58 2361.54 38.38 2011-06-13 14:58:59.000 164 33363.99 330.60 2361.54 38.38 2011-06-13 14:59:00.000 164 33363.94 330.60 2361.58 38.38 2011-06-13 14:59:01.000 164 33363.93 330.53 2361.53 38.38 2011-06-13 14:59:02.000 164 33363.97 330.55 2361.48 38.38 2011-06-13 14:59:03.000 164 33363.96 330.60 2361.53 38.38 2011-06-13 14:59:04.000 164 33363.94 330.59 2361.61 38.38 2011-06-13 14:59:05.000 164 33363.91 330.61 2361.63 38.38 2011-06-13 14:59:06.000 164 33363.89 330.58 2361.46 38.38 2011-06-13 14:59:07.000 164 33363.85 330.60 2361.63 38.38 2011-06-13 14:59:08.000 164 33363.88 330.64 2361.53 38.38 2011-06-13 14:59:09.000 164 33363.82 330.60 2361.55 38.38 2011-06-13 14:59:10.000 164 33363.76 330.60 2361.57 38.38 2011-06-13 14:59:11.000 164 33363.84 330.57 2361.55 38.38 2011-06-13 14:59:12.000 164 33363.92 330.55 2361.51 38.38 2011-06-13 14:59:13.000 164 33363.87 330.57 2361.58 38.38 2011-06-13 14:59:14.000 164 33363.86 330.58 2361.54 38.38 2011-06-13 14:59:15.000 164 33363.81 330.57 2361.61 38.38 2011-06-13 14:59:16.000 164 33363.85 330.57 2361.57 38.38 2011-06-13 14:59:17.000 164 33363.91 330.54 2361.49 38.38 2011-06-13 14:59:18.000 164 33363.73 330.56 2361.53 38.38 2011-06-13 14:59:19.000 164 33363.82 330.55 2361.53 38.38 2011-06-13 14:59:20.000 164 33363.73 330.53 2361.59 38.38 2011-06-13 14:59:21.000 164 33363.76 330.52 2361.64 38.38 2011-06-13 14:59:22.000 164 33363.87 330.52 2361.60 38.38 2011-06-13 14:59:23.000 164 33363.70 330.53 2361.63 38.38 2011-06-13 14:59:24.000 164 33363.76 330.52 2361.62 38.38 2011-06-13 14:59:25.000 164 33363.85 330.50 2361.55 38.38 2011-06-13 14:59:26.000 164 33363.75 330.49 2361.55 38.38 2011-06-13 14:59:27.000 164 33363.82 330.54 2361.64 38.38 2011-06-13 14:59:28.000 164 33363.76 330.51 2361.63 38.38 2011-06-13 14:59:29.000 164 33363.78 330.52 2361.58 38.38 2011-06-13 14:59:30.000 164 33363.78 330.53 2361.49 38.38 2011-06-13 14:59:31.000 164 33363.72 330.50 2361.54 38.38 2011-06-13 14:59:32.000 164 33363.70 330.49 2361.56 38.38 2011-06-13 14:59:33.000 164 33363.69 330.51 2361.56 38.38 2011-06-13 14:59:34.000 164 33363.68 330.46 2361.55 38.38 2011-06-13 14:59:35.000 164 33363.81 330.47 2361.59 38.38 2011-06-13 14:59:36.000 164 33363.76 330.45 2361.55 38.38 2011-06-13 14:59:37.000 164 33363.69 330.46 2361.47 38.38 2011-06-13 14:59:38.000 164 33363.73 330.47 2361.54 38.38 2011-06-13 14:59:39.000 164 33363.64 330.45 2361.56 38.38 2011-06-13 14:59:40.000 164 33363.61 330.44 2361.57 38.38 2011-06-13 14:59:41.000 164 33363.72 330.43 2361.54 38.38 2011-06-13 14:59:42.000 164 33363.73 330.51 2361.57 38.38 2011-06-13 14:59:43.000 164 33363.73 330.47 2361.51 38.38 2011-06-13 14:59:44.000 164 33363.74 330.53 2361.55 38.38 2011-06-13 14:59:45.000 164 33363.68 330.50 2361.57 38.38 2011-06-13 14:59:46.000 164 33363.63 330.49 2361.53 38.38 2011-06-13 14:59:47.000 164 33363.71 330.50 2361.57 38.38 2011-06-13 14:59:48.000 164 33363.65 330.50 2361.49 38.38 2011-06-13 14:59:49.000 164 33363.72 330.47 2361.51 38.38 2011-06-13 14:59:50.000 164 33363.63 330.55 2361.56 38.38 2011-06-13 14:59:51.000 164 33363.70 330.55 2361.61 38.38 2011-06-13 14:59:52.000 164 33363.71 330.52 2361.58 38.38 2011-06-13 14:59:53.000 164 33363.65 330.55 2361.54 38.38 2011-06-13 14:59:54.000 164 33363.69 330.51 2361.54 38.38 2011-06-13 14:59:55.000 164 33363.68 330.51 2361.51 38.38 2011-06-13 14:59:56.000 164 33363.68 330.50 2361.48 38.38 2011-06-13 14:59:57.000 164 33363.62 330.52 2361.53 38.38 2011-06-13 14:59:58.000 164 33363.64 330.50 2361.54 38.38 2011-06-13 14:59:59.000 164 33363.60 330.50 2361.55 38.38 2011-06-13 15:00:00.000 164 33363.58 330.48 2361.66 38.38 2011-06-13 15:00:01.000 164 33363.63 330.47 2361.60 38.38 2011-06-13 15:00:02.000 164 33363.50 330.49 2361.49 38.38 2011-06-13 15:00:03.000 164 33363.53 330.45 2361.58 38.38 2011-06-13 15:00:04.000 164 33363.52 330.47 2361.57 38.38 2011-06-13 15:00:05.000 164 33363.49 330.51 2361.55 38.38 2011-06-13 15:00:06.000 164 33363.54 330.48 2361.54 38.38 2011-06-13 15:00:07.000 164 33363.49 330.51 2361.53 38.38 2011-06-13 15:00:08.000 164 33363.57 330.51 2361.63 38.38 2011-06-13 15:00:09.000 164 33363.48 330.51 2361.58 38.38 2011-06-13 15:00:10.000 164 33363.38 330.50 2361.63 38.38 2011-06-13 15:00:11.000 164 33363.48 330.51 2361.53 38.38 2011-06-13 15:00:12.000 164 33363.47 330.51 2361.63 38.38 2011-06-13 15:00:13.000 164 33363.40 330.54 2361.55 38.38 2011-06-13 15:00:14.000 164 33363.54 330.51 2361.59 38.38 2011-06-13 15:00:15.000 164 33363.43 330.50 2361.53 38.38 2011-06-13 15:00:16.000 164 33363.36 330.49 2361.52 38.38 2011-06-13 15:00:17.000 164 33363.39 330.56 2361.55 38.38 2011-06-13 15:00:18.000 164 33363.39 330.51 2361.60 38.38 2011-06-13 15:00:19.000 164 33363.31 330.49 2361.57 38.38 2011-06-13 15:00:20.000 164 33363.33 330.53 2361.66 38.38 2011-06-13 15:00:21.000 164 33363.35 330.53 2361.53 38.38 2011-06-13 15:00:22.000 164 33363.28 330.54 2361.58 38.38 2011-06-13 15:00:23.000 164 33363.33 330.55 2361.57 38.38 2011-06-13 15:00:24.000 164 33363.22 330.56 2361.56 38.38 2011-06-13 15:00:25.000 164 33363.29 330.54 2361.69 38.38 2011-06-13 15:00:26.000 164 33363.16 330.62 2361.54 38.38 2011-06-13 15:00:27.000 164 33363.28 330.58 2361.68 38.38 2011-06-13 15:00:28.000 164 33363.15 330.55 2361.67 38.38 2011-06-13 15:00:29.000 164 33363.14 330.60 2361.57 38.38 2011-06-13 15:00:30.000 164 33363.07 330.58 2361.70 38.38 2011-06-13 15:00:31.000 164 33363.02 330.60 2361.64 38.38 2011-06-13 15:00:32.000 164 33363.07 330.63 2361.64 38.38 2011-06-13 15:00:33.000 164 33363.02 330.62 2361.66 38.38 2011-06-13 15:00:34.000 164 33362.98 330.63 2361.67 38.38 2011-06-13 15:00:35.000 164 33362.95 330.60 2361.73 38.38 2011-06-13 15:00:36.000 164 33363.04 330.66 2361.75 38.38 2011-06-13 15:00:37.000 164 33362.99 330.70 2361.65 38.38 2011-06-13 15:00:38.000 164 33362.98 330.67 2361.69 38.38 2011-06-13 15:00:39.000 164 33363.03 330.69 2361.74 38.38 2011-06-13 15:00:40.000 164 33362.98 330.68 2361.76 38.38 2011-06-13 15:00:41.000 164 33362.95 330.68 2361.79 38.38 2011-06-13 15:00:42.000 164 33362.80 330.71 2361.75 38.38 2011-06-13 15:00:43.000 164 33362.81 330.73 2361.72 38.38 2011-06-13 15:00:44.000 164 33362.88 330.68 2361.79 38.38 2011-06-13 15:00:45.000 164 33362.94 330.68 2361.71 38.38 2011-06-13 15:00:46.000 164 33362.80 330.68 2361.74 38.38 2011-06-13 15:00:47.000 164 33362.80 330.69 2361.76 38.38 2011-06-13 15:00:48.000 164 33362.85 330.67 2361.82 38.38 2011-06-13 15:00:49.000 164 33362.74 330.68 2361.78 38.38 2011-06-13 15:00:50.000 164 33362.76 330.69 2361.90 38.38 2011-06-13 15:00:51.000 164 33362.79 330.67 2361.86 38.38 2011-06-13 15:00:52.000 164 33362.78 330.70 2361.81 38.38 2011-06-13 15:00:53.000 164 33362.70 330.70 2361.82 38.38 2011-06-13 15:00:54.000 164 33362.68 330.70 2361.84 38.38 2011-06-13 15:00:55.000 164 33362.65 330.67 2361.82 38.38 2011-06-13 15:00:56.000 164 33362.74 330.69 2361.82 38.38 2011-06-13 15:00:57.000 164 33362.65 330.72 2361.95 38.38 2011-06-13 15:00:58.000 164 33362.64 330.69 2361.93 38.38 2011-06-13 15:00:59.000 164 33362.74 330.70 2361.89 38.38 2011-06-13 15:01:00.000 164 33362.61 330.70 2361.86 38.38 2011-06-13 15:01:01.000 164 33362.58 330.68 2361.80 38.38 2011-06-13 15:01:02.000 164 33362.64 330.69 2361.94 38.38 2011-06-13 15:01:03.000 164 33362.53 330.70 2361.86 38.38 2011-06-13 15:01:04.000 164 33362.45 330.70 2361.84 38.38 2011-06-13 15:01:05.000 164 33362.56 330.71 2361.95 38.38 2011-06-13 15:01:06.000 164 33362.56 330.71 2361.93 38.38 2011-06-13 15:01:07.000 164 33362.48 330.69 2361.85 38.38 2011-06-13 15:01:08.000 164 33362.48 330.70 2361.94 38.38 2011-06-13 15:01:09.000 164 33362.43 330.74 2361.89 38.38 2011-06-13 15:01:10.000 164 33362.39 330.72 2361.97 38.38 2011-06-13 15:01:11.000 164 33362.43 330.80 2361.99 38.38 2011-06-13 15:01:12.000 164 33362.33 330.74 2362.00 38.38 2011-06-13 15:01:13.000 164 33362.33 330.74 2361.94 38.38 2011-06-13 15:01:14.000 164 33362.40 330.73 2361.94 38.38 2011-06-13 15:01:15.000 164 33362.45 330.76 2362.05 38.38 2011-06-13 15:01:16.000 164 33362.30 330.76 2362.00 38.38 2011-06-13 15:01:17.000 164 33362.26 330.75 2362.03 38.38 2011-06-13 15:01:18.000 164 33362.25 330.76 2362.07 38.38 2011-06-13 15:01:19.000 164 33362.30 330.75 2362.00 38.38 2011-06-13 15:01:20.000 164 33362.28 330.80 2362.10 38.38 2011-06-13 15:01:21.000 164 33362.12 330.74 2362.02 38.38 2011-06-13 15:01:22.000 164 33362.15 330.77 2362.04 38.38 2011-06-13 15:01:23.000 164 33362.11 330.80 2362.06 38.38 2011-06-13 15:01:24.000 164 33362.14 330.81 2362.13 38.38 2011-06-13 15:01:25.000 164 33361.99 330.85 2362.12 38.38 2011-06-13 15:01:26.000 164 33362.26 330.79 2362.16 38.38 2011-06-13 15:01:27.000 164 33361.99 330.79 2362.18 38.38 2011-06-13 15:01:28.000 164 33362.03 330.80 2362.15 38.38 2011-06-13 15:01:29.000 164 33362.04 330.81 2362.17 38.38 2011-06-13 15:01:30.000 164 33361.93 330.85 2362.10 38.38 2011-06-13 15:01:31.000 164 33361.99 330.85 2362.12 38.38 2011-06-13 15:01:32.000 164 33361.99 330.85 2362.11 38.38 2011-06-13 15:01:33.000 164 33361.92 330.86 2362.20 38.38 2011-06-13 15:01:34.000 164 33361.96 330.85 2362.17 38.38 2011-06-13 15:01:35.000 164 33362.00 330.83 2362.24 38.38 2011-06-13 15:01:36.000 164 33362.02 330.91 2362.23 38.38 2011-06-13 15:01:37.000 164 33361.93 330.87 2362.10 38.38 2011-06-13 15:01:38.000 164 33362.01 330.93 2362.24 38.38 2011-06-13 15:01:39.000 164 33361.97 330.84 2362.26 38.38 2011-06-13 15:01:40.000 164 33361.96 330.82 2362.25 38.38 2011-06-13 15:01:41.000 164 33361.95 330.83 2362.19 38.38 2011-06-13 15:01:42.000 164 33361.99 330.86 2362.31 38.38 2011-06-13 15:01:43.000 164 33361.93 330.84 2362.24 38.38 2011-06-13 15:01:44.000 164 33361.86 330.78 2362.26 38.38 2011-06-13 15:01:45.000 164 33361.99 330.80 2362.22 38.38 2011-06-13 15:01:46.000 164 33361.90 330.78 2362.21 38.38 2011-06-13 15:01:47.000 164 33362.01 330.75 2362.27 38.38 2011-06-13 15:01:48.000 164 33361.93 330.77 2362.17 38.38 2011-06-13 15:01:49.000 164 33361.94 330.72 2362.30 38.38 2011-06-13 15:01:50.000 164 33361.88 330.76 2362.32 38.38 2011-06-13 15:01:51.000 164 33361.93 330.74 2362.19 38.38 2011-06-13 15:01:52.000 164 33361.89 330.74 2362.26 38.38 2011-06-13 15:01:53.000 164 33361.89 330.76 2362.29 38.38 2011-06-13 15:01:54.000 164 33361.95 330.78 2362.26 38.38 2011-06-13 15:01:55.000 164 33361.89 330.79 2362.17 38.38 2011-06-13 15:01:56.000 164 33361.79 330.80 2362.28 38.38 2011-06-13 15:01:57.000 164 33361.90 330.74 2362.31 38.38 2011-06-13 15:01:58.000 164 33361.82 330.77 2362.25 38.38 2011-06-13 15:01:59.000 164 33361.87 330.74 2362.32 38.38 2011-06-13 15:02:00.000 164 33361.77 330.85 2362.29 38.38 2011-06-13 15:02:01.000 164 33361.82 330.75 2362.27 38.38 2011-06-13 15:02:02.000 164 33361.82 330.80 2362.19 38.38 2011-06-13 15:02:03.000 164 33361.82 330.81 2362.26 38.38 2011-06-13 15:02:04.000 164 33361.76 330.84 2362.20 38.38 2011-06-13 15:02:05.000 164 33361.80 330.81 2362.31 38.38 2011-06-13 15:02:06.000 164 33361.67 330.87 2362.36 38.38 2011-06-13 15:02:07.000 164 33361.71 330.80 2362.33 38.38 2011-06-13 15:02:08.000 164 33361.68 330.86 2362.20 38.38 2011-06-13 15:02:09.000 164 33361.63 330.88 2362.24 38.38 2011-06-13 15:02:10.000 164 33361.60 330.89 2362.33 38.38 2011-06-13 15:02:11.000 164 33361.64 330.90 2362.29 38.38 2011-06-13 15:02:12.000 164 33361.61 330.89 2362.29 38.38 2011-06-13 15:02:13.000 164 33361.45 330.86 2362.29 38.38 2011-06-13 15:02:14.000 164 33361.61 330.94 2362.34 38.38 2011-06-13 15:02:15.000 164 33361.49 330.93 2362.37 38.38 2011-06-13 15:02:16.000 164 33361.47 330.88 2362.33 38.38 2011-06-13 15:02:17.000 164 33361.48 330.90 2362.36 38.38 2011-06-13 15:02:18.000 164 33361.42 330.95 2362.42 38.38 2011-06-13 15:02:19.000 164 33361.39 330.91 2362.34 38.38 2011-06-13 15:02:20.000 164 33361.41 330.97 2362.31 38.38 2011-06-13 15:02:21.000 164 33361.27 330.94 2362.45 38.38 2011-06-13 15:02:22.000 164 33361.30 330.94 2362.43 38.38 2011-06-13 15:02:23.000 164 33361.32 330.97 2362.43 38.38 2011-06-13 15:02:24.000 164 33361.22 330.95 2362.41 38.38 2011-06-13 15:02:25.000 164 33361.19 331.01 2362.50 38.38 2011-06-13 15:02:26.000 164 33361.16 331.00 2362.38 38.38 2011-06-13 15:02:27.000 164 33361.28 330.99 2362.39 38.38 2011-06-13 15:02:28.000 164 33361.23 331.03 2362.51 38.38 2011-06-13 15:02:29.000 164 33361.12 331.02 2362.40 38.38 2011-06-13 15:02:30.000 164 33361.24 331.07 2362.49 38.38 2011-06-13 15:02:31.000 164 33361.15 331.03 2362.57 38.38 2011-06-13 15:02:32.000 164 33361.17 331.05 2362.55 38.38 2011-06-13 15:02:33.000 164 33361.18 331.07 2362.59 38.38 2011-06-13 15:02:34.000 164 33361.22 331.05 2362.55 38.38 2011-06-13 15:02:35.000 164 33361.17 331.05 2362.49 38.38 2011-06-13 15:02:36.000 164 33361.19 331.08 2362.51 38.38 2011-06-13 15:02:37.000 164 33361.08 331.03 2362.58 38.38 2011-06-13 15:02:38.000 164 33361.13 331.07 2362.58 38.38 2011-06-13 15:02:39.000 164 33361.12 331.05 2362.61 38.38 2011-06-13 15:02:40.000 164 33361.08 331.04 2362.60 38.38 2011-06-13 15:02:41.000 164 33361.12 331.09 2362.64 38.38 2011-06-13 15:02:42.000 164 33361.06 331.04 2362.64 38.38 2011-06-13 15:02:43.000 164 33361.16 331.05 2362.62 38.38 2011-06-13 15:02:44.000 164 33361.03 331.06 2362.61 38.38 2011-06-13 15:02:45.000 164 33361.07 331.01 2362.65 38.38 2011-06-13 15:02:46.000 164 33360.99 331.02 2362.68 38.38 2011-06-13 15:02:47.000 164 33361.10 331.06 2362.60 38.38 2011-06-13 15:02:48.000 164 33361.04 331.08 2362.69 38.38 2011-06-13 15:02:49.000 164 33361.00 331.09 2362.66 38.38 2011-06-13 15:02:50.000 164 33360.94 331.07 2362.71 38.38 2011-06-13 15:02:51.000 164 33361.00 331.07 2362.68 38.38 2011-06-13 15:02:52.000 164 33360.93 331.06 2362.68 38.38 2011-06-13 15:02:53.000 164 33360.98 331.12 2362.72 38.38 2011-06-13 15:02:54.000 164 33360.93 331.07 2362.68 38.38 2011-06-13 15:02:55.000 164 33360.87 331.09 2362.62 38.38 2011-06-13 15:02:56.000 164 33360.79 331.07 2362.75 38.38 2011-06-13 15:02:57.000 164 33360.84 331.11 2362.63 38.38 2011-06-13 15:02:58.000 164 33360.79 331.10 2362.69 38.38 2011-06-13 15:02:59.000 164 33360.75 331.11 2362.73 38.38 2011-06-13 15:03:00.000 164 33360.78 331.15 2362.70 38.38 2011-06-13 15:03:01.000 164 33360.77 331.09 2362.76 38.38 2011-06-13 15:03:02.000 164 33360.63 331.14 2362.72 38.38 2011-06-13 15:03:03.000 164 33360.74 331.14 2362.63 38.38 2011-06-13 15:03:04.000 164 33360.78 331.11 2362.63 38.38 2011-06-13 15:03:05.000 164 33360.72 331.14 2362.72 38.38 2011-06-13 15:03:06.000 164 33360.72 331.13 2362.77 38.38 2011-06-13 15:03:07.000 164 33360.68 331.16 2362.74 38.38 2011-06-13 15:03:08.000 164 33360.76 331.15 2362.78 38.38 2011-06-13 15:03:09.000 164 33360.62 331.14 2362.82 38.38 2011-06-13 15:03:10.000 164 33360.71 331.13 2362.78 38.38 2011-06-13 15:03:11.000 164 33360.68 331.10 2362.83 38.38 2011-06-13 15:03:12.000 164 33360.77 331.14 2362.82 38.38 2011-06-13 15:03:13.000 164 33360.74 331.12 2362.68 38.38 2011-06-13 15:03:14.000 164 33360.68 331.08 2362.79 38.38 2011-06-13 15:03:15.000 164 33360.72 331.12 2362.76 38.38 2011-06-13 15:03:16.000 164 33360.76 331.14 2362.76 38.38 2011-06-13 15:03:17.000 164 33360.69 331.10 2362.90 38.38 2011-06-13 15:03:18.000 164 33360.71 331.10 2362.85 38.38 2011-06-13 15:03:19.000 164 33360.72 331.10 2362.77 38.38 2011-06-13 15:03:20.000 164 33360.71 331.07 2362.79 38.38 2011-06-13 15:03:21.000 164 33360.72 331.05 2362.81 38.38 2011-06-13 15:03:22.000 164 33360.61 331.03 2362.93 38.38 2011-06-13 15:03:23.000 164 33360.62 331.07 2362.81 38.38 2011-06-13 15:03:24.000 164 33360.62 331.01 2362.89 38.38 2011-06-13 15:03:25.000 164 33360.74 331.06 2362.87 38.38 2011-06-13 15:03:26.000 164 33360.56 331.07 2362.84 38.38 2011-06-13 15:03:27.000 164 33360.74 331.00 2362.85 38.38 2011-06-13 15:03:28.000 164 33360.59 330.98 2362.80 38.38 2011-06-13 15:03:29.000 164 33360.66 331.03 2362.78 38.38 2011-06-13 15:03:30.000 164 33360.64 331.04 2362.90 38.38 2011-06-13 15:03:31.000 164 33360.65 331.05 2362.90 38.38 2011-06-13 15:03:32.000 164 33360.64 331.02 2362.77 38.38 2011-06-13 15:03:33.000 164 33360.64 331.04 2362.84 38.38 2011-06-13 15:03:34.000 164 33360.59 331.04 2362.85 38.38 2011-06-13 15:03:35.000 164 33360.62 331.01 2362.90 38.38 2011-06-13 15:03:36.000 164 33360.53 330.97 2362.85 38.38 2011-06-13 15:03:37.000 164 33360.63 330.97 2362.90 38.38 2011-06-13 15:03:38.000 164 33360.55 330.98 2362.89 38.38 2011-06-13 15:03:39.000 164 33360.61 331.00 2362.87 38.38 2011-06-13 15:03:40.000 164 33360.57 331.01 2362.93 38.38 2011-06-13 15:03:41.000 164 33360.61 331.01 2362.90 38.38 2011-06-13 15:03:42.000 164 33360.64 331.03 2362.86 38.38 2011-06-13 15:03:43.000 164 33360.51 330.97 2362.82 38.38 2011-06-13 15:03:44.000 164 33360.66 331.05 2362.91 38.38 2011-06-13 15:03:45.000 164 33360.57 331.05 2362.87 38.38 2011-06-13 15:03:46.000 164 33360.52 331.02 2362.94 38.38 2011-06-13 15:03:47.000 164 33360.54 331.04 2362.84 38.38 2011-06-13 15:03:48.000 164 33360.54 331.00 2362.91 38.38 2011-06-13 15:03:49.000 164 33360.60 331.03 2362.90 38.38 2011-06-13 15:03:50.000 164 33360.60 331.00 2362.87 38.38 2011-06-13 15:03:51.000 164 33360.51 331.01 2362.79 38.38 2011-06-13 15:03:52.000 164 33360.50 331.02 2362.81 38.38 2011-06-13 15:03:53.000 164 33360.57 331.00 2362.83 38.38 2011-06-13 15:03:54.000 164 33360.55 331.01 2362.75 38.38 2011-06-13 15:03:55.000 164 33360.56 331.03 2362.81 38.38 2011-06-13 15:03:56.000 164 33360.55 331.02 2362.80 38.38 2011-06-13 15:03:57.000 164 33360.55 331.00 2362.76 38.38 2011-06-13 15:03:58.000 164 33360.53 331.05 2362.78 38.38 2011-06-13 15:03:59.000 164 33360.55 331.01 2362.75 38.38 2011-06-13 15:04:00.000 164 33360.55 331.02 2362.83 38.38 2011-06-13 15:04:01.000 164 33360.47 330.98 2362.87 38.38 2011-06-13 15:04:02.000 164 33360.50 330.97 2362.85 38.38 2011-06-13 15:04:03.000 164 33360.63 330.96 2362.84 38.38 2011-06-13 15:04:04.000 164 33360.52 330.96 2362.82 38.38 2011-06-13 15:04:05.000 164 33360.59 330.95 2362.81 38.38 2011-06-13 15:04:06.000 164 33360.63 330.91 2362.76 38.38 2011-06-13 15:04:07.000 164 33360.59 330.88 2362.83 38.38 2011-06-13 15:04:08.000 164 33360.56 330.92 2362.78 38.38 2011-06-13 15:04:09.000 164 33360.61 330.89 2362.87 38.38 2011-06-13 15:04:10.000 164 33360.53 330.88 2362.71 38.38 2011-06-13 15:04:11.000 164 33360.61 330.86 2362.81 38.38 2011-06-13 15:04:12.000 164 33360.59 330.90 2362.90 38.38 2011-06-13 15:04:13.000 164 33360.57 330.92 2362.73 38.38 2011-06-13 15:04:14.000 164 33360.63 330.90 2362.72 38.38 2011-06-13 15:04:15.000 164 33360.50 330.93 2362.75 38.38 2011-06-13 15:04:16.000 164 33360.50 330.90 2362.74 38.38 2011-06-13 15:04:17.000 164 33360.49 330.89 2362.75 38.38 2011-06-13 15:04:18.000 164 33360.59 330.96 2362.69 38.38 2011-06-13 15:04:19.000 164 33360.55 330.90 2362.71 38.38 2011-06-13 15:04:20.000 164 33360.51 330.94 2362.76 38.38 2011-06-13 15:04:21.000 164 33360.50 330.95 2362.69 38.38 2011-06-13 15:04:22.000 164 33360.52 330.96 2362.73 38.38 2011-06-13 15:04:23.000 164 33360.52 330.95 2362.75 38.38 2011-06-13 15:04:24.000 164 33360.53 330.98 2362.72 38.38 2011-06-13 15:04:25.000 164 33360.53 330.98 2362.74 38.38 2011-06-13 15:04:26.000 164 33360.57 331.00 2362.71 38.38 2011-06-13 15:04:27.000 164 33360.44 330.99 2362.78 38.38 2011-06-13 15:04:28.000 164 33360.59 331.00 2362.76 38.38 2011-06-13 15:04:29.000 164 33360.51 330.99 2362.69 38.38 2011-06-13 15:04:30.000 164 33360.50 331.01 2362.71 38.38 2011-06-13 15:04:31.000 164 33360.53 330.99 2362.73 38.38 2011-06-13 15:04:32.000 164 33360.53 331.05 2362.73 38.38 2011-06-13 15:04:33.000 164 33360.44 331.01 2362.75 38.38 2011-06-13 15:04:34.000 164 33360.47 331.02 2362.67 38.38 2011-06-13 15:04:35.000 164 33360.49 331.01 2362.67 38.38 2011-06-13 15:04:36.000 164 33360.51 331.03 2362.74 38.38 2011-06-13 15:04:37.000 164 33360.43 331.04 2362.78 38.38 2011-06-13 15:04:38.000 164 33360.39 331.02 2362.73 38.38 2011-06-13 15:04:39.000 164 33360.44 331.02 2362.69 38.38 2011-06-13 15:04:40.000 164 33360.39 331.04 2362.60 38.38 2011-06-13 15:04:41.000 164 33360.31 331.05 2362.68 38.38 2011-06-13 15:04:42.000 164 33360.42 331.07 2362.76 38.38 2011-06-13 15:04:43.000 164 33360.32 331.04 2362.75 38.38 2011-06-13 15:04:44.000 164 33360.33 331.05 2362.72 38.38 2011-06-13 15:04:45.000 164 33360.29 331.04 2362.64 38.38 2011-06-13 15:04:46.000 164 33360.39 331.02 2362.71 38.38 2011-06-13 15:04:47.000 164 33360.29 331.03 2362.68 38.38 2011-06-13 15:04:48.000 164 33360.34 331.01 2362.63 38.38 2011-06-13 15:04:49.000 164 33360.34 331.10 2362.81 38.38 2011-06-13 15:04:50.000 164 33360.38 331.03 2362.74 38.38 2011-06-13 15:04:51.000 164 33360.36 331.06 2362.68 38.38 2011-06-13 15:04:52.000 164 33360.31 331.05 2362.70 38.38 2011-06-13 15:04:53.000 164 33360.21 331.01 2362.78 38.38 2011-06-13 15:04:54.000 164 33360.32 331.04 2362.75 38.38 2011-06-13 15:04:55.000 164 33360.28 331.06 2362.73 38.38 2011-06-13 15:04:56.000 164 33360.34 331.05 2362.64 38.38 2011-06-13 15:04:57.000 164 33360.24 331.07 2362.76 38.38 2011-06-13 15:04:58.000 164 33360.26 331.05 2362.75 38.38 2011-06-13 15:04:59.000 164 33360.31 331.08 2362.72 38.38 2011-06-13 15:05:00.000 164 33360.21 331.04 2362.78 38.38 2011-06-13 15:05:01.000 164 33360.17 331.06 2362.70 38.38 2011-06-13 15:05:02.000 164 33360.20 331.07 2362.74 38.38 2011-06-13 15:05:03.000 164 33360.16 331.11 2362.69 38.38 2011-06-13 15:05:04.000 164 33360.02 331.09 2362.75 38.38 2011-06-13 15:05:05.000 164 33360.00 331.12 2362.72 38.38 2011-06-13 15:05:06.000 164 33360.09 331.13 2362.78 38.38 2011-06-13 15:05:07.000 164 33360.11 331.11 2362.84 38.38 2011-06-13 15:05:08.000 164 33360.05 331.13 2362.76 38.38 2011-06-13 15:05:09.000 164 33360.01 331.12 2362.75 38.38 2011-06-13 15:05:10.000 164 33360.01 331.09 2362.83 38.38 2011-06-13 15:05:11.000 164 33360.01 331.13 2362.81 38.38 2011-06-13 15:05:12.000 164 33359.97 331.10 2362.87 38.38 2011-06-13 15:05:13.000 164 33360.03 331.13 2362.82 38.38 2011-06-13 15:05:14.000 164 33360.00 331.17 2362.82 38.38 2011-06-13 15:05:15.000 164 33359.89 331.15 2362.84 38.38 2011-06-13 15:05:16.000 164 33360.04 331.18 2362.89 38.38 2011-06-13 15:05:17.000 164 33360.00 331.17 2362.89 38.38 2011-06-13 15:05:18.000 164 33359.93 331.13 2362.85 38.38 2011-06-13 15:05:19.000 164 33360.01 331.15 2362.91 38.38 2011-06-13 15:05:20.000 164 33359.98 331.13 2362.88 38.38 2011-06-13 15:05:21.000 164 33359.94 331.15 2362.88 38.38 2011-06-13 15:05:22.000 164 33359.90 331.15 2362.90 38.38 2011-06-13 15:05:23.000 164 33359.94 331.14 2362.91 38.38 2011-06-13 15:05:24.000 164 33360.03 331.14 2362.95 38.38 2011-06-13 15:05:25.000 164 33359.99 331.13 2362.90 38.38 2011-06-13 15:05:26.000 164 33360.00 331.11 2362.90 38.38 2011-06-13 15:05:27.000 164 33359.89 331.15 2362.84 38.38 2011-06-13 15:05:28.000 164 33359.97 331.10 2362.97 38.38 2011-06-13 15:05:29.000 164 33360.00 331.09 2362.98 38.38 2011-06-13 15:05:30.000 164 33359.97 331.08 2362.95 38.38 2011-06-13 15:05:31.000 164 33359.96 331.11 2362.94 38.38 2011-06-13 15:05:32.000 164 33359.92 331.10 2362.92 38.38 2011-06-13 15:05:33.000 164 33359.97 331.07 2362.99 38.38 2011-06-13 15:05:34.000 164 33359.95 331.06 2362.89 38.38 2011-06-13 15:05:35.000 164 33360.03 331.03 2362.91 38.38 2011-06-13 15:05:36.000 164 33359.94 331.05 2362.97 38.38 2011-06-13 15:05:37.000 164 33359.97 331.07 2362.90 38.38 2011-06-13 15:05:38.000 164 33359.98 331.06 2362.90 38.38 2011-06-13 15:05:39.000 164 33359.95 331.03 2362.94 38.38 2011-06-13 15:05:40.000 164 33359.97 331.02 2362.97 38.38 2011-06-13 15:05:41.000 164 33359.97 331.01 2362.90 38.38 2011-06-13 15:05:42.000 164 33360.07 331.04 2362.86 38.38 2011-06-13 15:05:43.000 164 33360.02 330.98 2362.90 38.38 2011-06-13 15:05:44.000 164 33359.99 330.96 2362.95 38.38 2011-06-13 15:05:45.000 164 33360.05 331.00 2362.88 38.38 2011-06-13 15:05:46.000 164 33360.01 330.95 2362.86 38.38 2011-06-13 15:05:47.000 164 33360.00 330.96 2362.93 38.38 2011-06-13 15:05:48.000 164 33360.04 330.98 2362.94 38.38 2011-06-13 15:05:49.000 164 33360.00 330.98 2362.95 38.38 2011-06-13 15:05:50.000 164 33359.93 331.00 2362.91 38.38 2011-06-13 15:05:51.000 164 33360.01 331.00 2362.91 38.38 2011-06-13 15:05:52.000 164 33360.01 331.05 2362.88 38.38 2011-06-13 15:05:53.000 164 33360.00 331.05 2362.88 38.38 2011-06-13 15:05:54.000 164 33360.01 331.06 2362.82 38.38 2011-06-13 15:05:55.000 164 33359.99 331.01 2362.84 38.38 2011-06-13 15:05:56.000 164 33359.95 331.02 2362.92 38.38 2011-06-13 15:05:57.000 164 33360.00 331.04 2362.89 38.38 2011-06-13 15:05:58.000 164 33359.93 331.05 2362.91 38.38 2011-06-13 15:05:59.000 164 33359.90 331.06 2362.86 38.38 2011-06-13 15:06:00.000 164 33359.86 331.04 2362.88 38.38 2011-06-13 15:06:01.000 164 33359.93 331.07 2362.88 38.38 2011-06-13 15:06:02.000 164 33359.97 331.02 2362.88 38.38 2011-06-13 15:06:03.000 164 33359.94 331.07 2362.85 38.38 2011-06-13 15:06:04.000 164 33359.90 331.01 2362.84 38.38 2011-06-13 15:06:05.000 164 33359.90 331.03 2362.89 38.38 2011-06-13 15:06:06.000 164 33359.85 331.01 2362.89 38.38 2011-06-13 15:06:07.000 164 33359.95 331.07 2362.85 38.38 2011-06-13 15:06:08.000 164 33359.91 331.03 2362.84 38.38 2011-06-13 15:06:09.000 164 33359.96 331.05 2362.75 38.38 2011-06-13 15:06:10.000 164 33359.90 331.09 2362.87 38.38 2011-06-13 15:06:11.000 164 33359.95 331.07 2362.84 38.38 2011-06-13 15:06:12.000 164 33359.93 331.12 2362.88 38.38 2011-06-13 15:06:13.000 164 33359.98 331.05 2362.83 38.38 2011-06-13 15:06:14.000 164 33359.91 331.04 2362.85 38.38 2011-06-13 15:06:15.000 164 33359.96 331.06 2362.84 38.38 2011-06-13 15:06:16.000 164 33360.03 331.04 2362.88 38.38 2011-06-13 15:06:17.000 164 33359.93 331.04 2362.81 38.38 2011-06-13 15:06:18.000 164 33359.98 331.02 2362.79 38.38 2011-06-13 15:06:19.000 164 33359.85 331.04 2362.79 38.38 2011-06-13 15:06:20.000 164 33359.94 331.03 2362.81 38.38 2011-06-13 15:06:21.000 164 33359.91 331.06 2362.76 38.38 2011-06-13 15:06:22.000 164 33359.85 331.06 2362.79 38.38 2011-06-13 15:06:23.000 164 33359.88 331.05 2362.79 38.38 2011-06-13 15:06:24.000 164 33359.93 331.05 2362.78 38.38 2011-06-13 15:06:25.000 164 33359.85 331.05 2362.80 38.38 2011-06-13 15:06:26.000 164 33359.79 331.05 2362.84 38.38 2011-06-13 15:06:27.000 164 33359.90 331.07 2362.79 38.38 2011-06-13 15:06:28.000 164 33359.87 331.09 2362.82 38.38 2011-06-13 15:06:29.000 164 33359.76 331.11 2362.91 38.38 2011-06-13 15:06:30.000 164 33359.86 331.14 2362.79 38.38 2011-06-13 15:06:31.000 164 33359.80 331.10 2362.74 38.38 2011-06-13 15:06:32.000 164 33359.72 331.07 2362.76 38.38 2011-06-13 15:06:33.000 164 33359.72 331.07 2362.73 38.38 2011-06-13 15:06:34.000 164 33359.80 331.14 2362.74 38.38 2011-06-13 15:06:35.000 164 33359.68 331.15 2362.86 38.38 2011-06-13 15:06:36.000 164 33359.69 331.15 2362.81 38.38 2011-06-13 15:06:37.000 164 33359.72 331.17 2362.82 38.38 2011-06-13 15:06:38.000 164 33359.69 331.17 2362.85 38.38 2011-06-13 15:06:39.000 164 33359.64 331.20 2362.82 38.38 2011-06-13 15:06:40.000 164 33359.65 331.17 2362.82 38.38 2011-06-13 15:06:41.000 164 33359.66 331.15 2362.82 38.38 2011-06-13 15:06:42.000 164 33359.63 331.16 2362.87 38.38 2011-06-13 15:06:43.000 164 33359.68 331.17 2362.78 38.38 2011-06-13 15:06:44.000 164 33359.71 331.21 2362.93 38.38 2011-06-13 15:06:45.000 164 33359.62 331.21 2362.83 38.38 2011-06-13 15:06:46.000 164 33359.53 331.16 2362.79 38.38 2011-06-13 15:06:47.000 164 33359.54 331.14 2362.79 38.38 2011-06-13 15:06:48.000 164 33359.56 331.21 2362.86 38.38 2011-06-13 15:06:49.000 164 33359.56 331.20 2362.87 38.38 2011-06-13 15:06:50.000 164 33359.57 331.21 2362.87 38.38 2011-06-13 15:06:51.000 164 33359.49 331.17 2362.84 38.38 2011-06-13 15:06:52.000 164 33359.49 331.20 2362.84 38.38 2011-06-13 15:06:53.000 164 33359.38 331.22 2362.83 38.38 2011-06-13 15:06:54.000 164 33359.40 331.24 2362.88 38.38 2011-06-13 15:06:55.000 164 33359.39 331.25 2362.93 38.38 2011-06-13 15:06:56.000 164 33359.38 331.26 2362.87 38.38 2011-06-13 15:06:57.000 164 33359.28 331.29 2362.96 38.38 2011-06-13 15:06:58.000 164 33359.25 331.29 2362.91 38.38 2011-06-13 15:06:59.000 164 33359.21 331.28 2362.90 38.38 2011-06-13 15:07:00.000 164 33359.32 331.29 2363.01 38.38 2011-06-13 15:07:01.000 164 33359.32 331.29 2362.94 38.38 2011-06-13 15:07:02.000 164 33359.22 331.33 2362.94 38.38 2011-06-13 15:07:03.000 164 33359.19 331.37 2362.96 38.38 2011-06-13 15:07:04.000 164 33359.22 331.35 2363.06 38.38 2011-06-13 15:07:05.000 164 33359.18 331.35 2363.01 38.38 2011-06-13 15:07:06.000 164 33359.13 331.36 2362.99 38.38 2011-06-13 15:07:07.000 164 33359.13 331.39 2363.10 38.38 2011-06-13 15:07:08.000 164 33359.05 331.39 2363.04 38.38 2011-06-13 15:07:09.000 164 33359.07 331.45 2363.01 38.38 2011-06-13 15:07:10.000 164 33359.04 331.38 2363.05 38.38 2011-06-13 15:07:11.000 164 33359.03 331.42 2363.10 38.38 2011-06-13 15:07:12.000 164 33358.96 331.41 2363.12 38.38 2011-06-13 15:07:13.000 164 33358.95 331.43 2363.13 38.38 2011-06-13 15:07:14.000 164 33358.94 331.36 2363.15 38.38 2011-06-13 15:07:15.000 164 33358.98 331.41 2363.10 38.38 2011-06-13 15:07:16.000 164 33358.94 331.41 2363.11 38.38 2011-06-13 15:07:17.000 164 33358.91 331.42 2363.07 38.38 2011-06-13 15:07:18.000 164 33358.88 331.44 2363.18 38.38 2011-06-13 15:07:19.000 164 33358.85 331.44 2363.16 38.38 2011-06-13 15:07:20.000 164 33358.92 331.42 2363.14 38.38 2011-06-13 15:07:21.000 164 33358.82 331.45 2363.18 38.38 2011-06-13 15:07:22.000 164 33358.85 331.41 2363.27 38.38 2011-06-13 15:07:23.000 164 33358.83 331.39 2363.25 38.38 2011-06-13 15:07:24.000 164 33358.87 331.42 2363.30 38.38 2011-06-13 15:07:25.000 164 33358.89 331.42 2363.23 38.38 2011-06-13 15:07:26.000 164 33358.81 331.40 2363.24 38.38 2011-06-13 15:07:27.000 164 33358.79 331.43 2363.24 38.38 2011-06-13 15:07:28.000 164 33358.78 331.41 2363.26 38.38 2011-06-13 15:07:29.000 164 33358.81 331.41 2363.23 38.38 2011-06-13 15:07:30.000 164 33358.80 331.41 2363.27 38.38 2011-06-13 15:07:31.000 164 33358.72 331.46 2363.25 38.38 2011-06-13 15:07:32.000 164 33358.72 331.44 2363.25 38.38 2011-06-13 15:07:33.000 164 33358.64 331.45 2363.19 38.38 2011-06-13 15:07:34.000 164 33358.73 331.51 2363.34 38.38 2011-06-13 15:07:35.000 164 33358.67 331.50 2363.30 38.38 2011-06-13 15:07:36.000 164 33358.64 331.50 2363.26 38.38 2011-06-13 15:07:37.000 164 33358.64 331.53 2363.31 38.38 2011-06-13 15:07:38.000 164 33358.57 331.56 2363.34 38.38 2011-06-13 15:07:39.000 164 33358.62 331.54 2363.30 38.38 2011-06-13 15:07:40.000 164 33358.53 331.54 2363.35 38.38 2011-06-13 15:07:41.000 164 33358.58 331.52 2363.29 38.38 2011-06-13 15:07:42.000 164 33358.49 331.59 2363.41 38.38 2011-06-13 15:07:43.000 164 33358.56 331.63 2363.38 38.38 2011-06-13 15:07:44.000 164 33358.58 331.61 2363.42 38.38 2011-06-13 15:07:45.000 164 33358.54 331.58 2363.40 38.38 2011-06-13 15:07:46.000 164 33358.53 331.59 2363.47 38.38 2011-06-13 15:07:47.000 164 33358.51 331.58 2363.44 38.38 2011-06-13 15:07:48.000 164 33358.51 331.58 2363.45 38.38 2011-06-13 15:07:49.000 164 33358.45 331.56 2363.48 38.38 2011-06-13 15:07:50.000 164 33358.56 331.60 2363.46 38.38 2011-06-13 15:07:51.000 164 33358.47 331.59 2363.39 38.38 2011-06-13 15:07:52.000 164 33358.61 331.62 2363.44 38.38 2011-06-13 15:07:53.000 164 33358.56 331.60 2363.48 38.38 2011-06-13 15:07:54.000 164 33358.53 331.57 2363.51 38.38 2011-06-13 15:07:55.000 164 33358.56 331.57 2363.42 38.38 2011-06-13 15:07:56.000 164 33358.53 331.54 2363.55 38.38 2011-06-13 15:07:57.000 164 33358.52 331.56 2363.49 38.38 2011-06-13 15:07:58.000 164 33358.51 331.59 2363.47 38.38 2011-06-13 15:07:59.000 164 33358.55 331.54 2363.49 38.38 2011-06-13 15:08:00.000 164 33358.57 331.53 2363.56 38.38 2011-06-13 15:08:01.000 164 33358.54 331.54 2363.55 38.38 2011-06-13 15:08:02.000 164 33358.60 331.53 2363.56 38.38 2011-06-13 15:08:03.000 164 33358.56 331.51 2363.59 38.38 2011-06-13 15:08:04.000 164 33358.58 331.50 2363.55 38.38 2011-06-13 15:08:05.000 164 33358.51 331.48 2363.56 38.38 2011-06-13 15:08:06.000 164 33358.50 331.47 2363.53 38.38 2011-06-13 15:08:07.000 164 33358.62 331.45 2363.58 38.38 2011-06-13 15:08:08.000 164 33358.56 331.47 2363.52 38.38 2011-06-13 15:08:09.000 164 33358.67 331.45 2363.51 38.38 2011-06-13 15:08:10.000 164 33358.58 331.45 2363.55 38.38 2011-06-13 15:08:11.000 164 33358.66 331.44 2363.47 38.38 2011-06-13 15:08:12.000 164 33358.63 331.42 2363.56 38.38 2011-06-13 15:08:13.000 164 33358.63 331.43 2363.51 38.38 2011-06-13 15:08:14.000 164 33358.61 331.42 2363.53 38.38 2011-06-13 15:08:15.000 164 33358.67 331.43 2363.61 38.38 2011-06-13 15:08:16.000 164 33358.58 331.37 2363.54 38.38 2011-06-13 15:08:17.000 164 33358.64 331.40 2363.53 38.38 2011-06-13 15:08:18.000 164 33358.61 331.41 2363.51 38.38 2011-06-13 15:08:19.000 164 33358.61 331.43 2363.48 38.38 2011-06-13 15:08:20.000 164 33358.66 331.37 2363.40 38.38 2011-06-13 15:08:21.000 164 33358.61 331.37 2363.41 38.38 2011-06-13 15:08:22.000 164 33358.62 331.38 2363.54 38.38 2011-06-13 15:08:23.000 164 33358.63 331.38 2363.51 38.38 2011-06-13 15:08:24.000 164 33358.60 331.40 2363.53 38.38 2011-06-13 15:08:25.000 164 33358.68 331.44 2363.53 38.38 2011-06-13 15:08:26.000 164 33358.58 331.43 2363.57 38.38 2011-06-13 15:08:27.000 164 33358.61 331.42 2363.58 38.38 2011-06-13 15:08:28.000 164 33358.67 331.42 2363.41 38.38 2011-06-13 15:08:29.000 164 33358.64 331.41 2363.44 38.38 2011-06-13 15:08:30.000 164 33358.57 331.38 2363.50 38.38 2011-06-13 15:08:31.000 164 33358.64 331.41 2363.45 38.38 2011-06-13 15:08:32.000 164 33358.60 331.41 2363.56 38.38 2011-06-13 15:08:33.000 164 33358.71 331.41 2363.53 38.38 2011-06-13 15:08:34.000 164 33358.69 331.38 2363.53 38.38 2011-06-13 15:08:35.000 164 33358.69 331.39 2363.50 38.38 2011-06-13 15:08:36.000 164 33358.67 331.38 2363.43 38.38 2011-06-13 15:08:37.000 164 33358.56 331.41 2363.47 38.38 2011-06-13 15:08:38.000 164 33358.55 331.37 2363.52 38.38 2011-06-13 15:08:39.000 164 33358.66 331.43 2363.53 38.38 2011-06-13 15:08:40.000 164 33358.65 331.42 2363.44 38.38 2011-06-13 15:08:41.000 164 33358.61 331.40 2363.51 38.38 2011-06-13 15:08:42.000 164 33358.66 331.43 2363.48 38.38 2011-06-13 15:08:43.000 164 33358.64 331.42 2363.48 38.38 2011-06-13 15:08:44.000 164 33358.49 331.43 2363.46 38.38 2011-06-13 15:08:45.000 164 33358.58 331.44 2363.49 38.38 2011-06-13 15:08:46.000 164 33358.52 331.46 2363.45 38.38 2011-06-13 15:08:47.000 164 33358.63 331.45 2363.44 38.38 2011-06-13 15:08:48.000 164 33358.50 331.46 2363.50 38.38 2011-06-13 15:08:49.000 164 33358.52 331.46 2363.43 38.38 2011-06-13 15:08:50.000 164 33358.47 331.47 2363.46 38.38 2011-06-13 15:08:51.000 164 33358.54 331.46 2363.50 38.38 2011-06-13 15:08:52.000 164 33358.48 331.48 2363.45 38.38 2011-06-13 15:08:53.000 164 33358.48 331.48 2363.47 38.38 2011-06-13 15:08:54.000 164 33358.49 331.47 2363.49 38.38 2011-06-13 15:08:55.000 164 33358.52 331.51 2363.46 38.38 2011-06-13 15:08:56.000 164 33358.42 331.54 2363.52 38.38 2011-06-13 15:08:57.000 164 33358.39 331.52 2363.51 38.38 2011-06-13 15:08:58.000 164 33358.44 331.50 2363.47 38.38 2011-06-13 15:08:59.000 164 33358.32 331.52 2363.49 38.38 2011-06-13 15:09:00.000 164 33358.34 331.52 2363.43 38.38 2011-06-13 15:09:01.000 164 33358.33 331.52 2363.50 38.38 2011-06-13 15:09:02.000 164 33358.41 331.58 2363.47 38.38 2011-06-13 15:09:03.000 164 33358.35 331.54 2363.46 38.38 2011-06-13 15:09:04.000 164 33358.20 331.56 2363.50 38.38 2011-06-13 15:09:05.000 164 33358.27 331.53 2363.46 38.38 2011-06-13 15:09:06.000 164 33358.29 331.57 2363.57 38.38 2011-06-13 15:09:07.000 164 33358.24 331.61 2363.60 38.38 2011-06-13 15:09:08.000 164 33358.26 331.58 2363.51 38.38 2011-06-13 15:09:09.000 164 33358.25 331.65 2363.57 38.38 2011-06-13 15:09:10.000 164 33358.21 331.61 2363.63 38.38 2011-06-13 15:09:11.000 164 33358.17 331.63 2363.58 38.38 2011-06-13 15:09:12.000 164 33358.13 331.60 2363.57 38.38 2011-06-13 15:09:13.000 164 33358.16 331.62 2363.59 38.38 2011-06-13 15:09:14.000 164 33358.16 331.63 2363.64 38.38 2011-06-13 15:09:15.000 164 33358.14 331.65 2363.56 38.38 2011-06-13 15:09:16.000 164 33358.17 331.68 2363.64 38.38 2011-06-13 15:09:17.000 164 33358.15 331.66 2363.62 38.38 2011-06-13 15:09:18.000 164 33358.25 331.59 2363.59 38.38 2011-06-13 15:09:19.000 164 33358.17 331.61 2363.56 38.38 2011-06-13 15:09:20.000 164 33358.21 331.62 2363.71 38.38 2011-06-13 15:09:21.000 164 33358.11 331.58 2363.68 38.38 2011-06-13 15:09:22.000 164 33358.23 331.59 2363.73 38.38 2011-06-13 15:09:23.000 164 33358.19 331.55 2363.71 38.38 2011-06-13 15:09:24.000 164 33358.20 331.58 2363.71 38.38 2011-06-13 15:09:25.000 164 33358.20 331.60 2363.68 38.38 2011-06-13 15:09:26.000 164 33358.18 331.51 2363.75 38.38 2011-06-13 15:09:27.000 164 33358.21 331.56 2363.70 38.38 2011-06-13 15:09:28.000 164 33358.21 331.56 2363.66 38.38 2011-06-13 15:09:29.000 164 33358.19 331.56 2363.72 38.38 2011-06-13 15:09:30.000 164 33358.23 331.57 2363.75 38.38 2011-06-13 15:09:31.000 164 33358.21 331.52 2363.69 38.38 2011-06-13 15:09:32.000 164 33358.29 331.51 2363.67 38.38 2011-06-13 15:09:33.000 164 33358.23 331.51 2363.59 38.38 2011-06-13 15:09:34.000 164 33358.13 331.61 2363.70 38.38 2011-06-13 15:09:35.000 164 33358.23 331.56 2363.66 38.38 2011-06-13 15:09:36.000 164 33358.32 331.56 2363.66 38.38 2011-06-13 15:09:37.000 164 33358.22 331.55 2363.69 38.38 2011-06-13 15:09:38.000 164 33358.26 331.56 2363.71 38.38 2011-06-13 15:09:39.000 164 33358.25 331.53 2363.65 38.38 2011-06-13 15:09:40.000 164 33358.21 331.50 2363.68 38.38 2011-06-13 15:09:41.000 164 33358.21 331.49 2363.60 38.38 2011-06-13 15:09:42.000 164 33358.18 331.54 2363.65 38.38 2011-06-13 15:09:43.000 164 33358.16 331.54 2363.81 38.38 2011-06-13 15:09:44.000 164 33358.21 331.53 2363.66 38.38 2011-06-13 15:09:45.000 164 33358.21 331.57 2363.65 38.38 2011-06-13 15:09:46.000 164 33358.25 331.58 2363.77 38.38 2011-06-13 15:09:47.000 164 33358.27 331.58 2363.75 38.38 2011-06-13 15:09:48.000 164 33358.16 331.58 2363.69 38.38 2011-06-13 15:09:49.000 164 33358.16 331.59 2363.64 38.38 2011-06-13 15:09:50.000 164 33358.20 331.58 2363.68 38.38 2011-06-13 15:09:51.000 164 33358.18 331.61 2363.59 38.38 2011-06-13 15:09:52.000 164 33358.14 331.63 2363.73 38.38 2011-06-13 15:09:53.000 164 33358.11 331.62 2363.64 38.38 2011-06-13 15:09:54.000 164 33358.14 331.63 2363.68 38.38 2011-06-13 15:09:55.000 164 33358.15 331.65 2363.68 38.38 2011-06-13 15:09:56.000 164 33358.11 331.68 2363.61 38.38 2011-06-13 15:09:57.000 164 33358.20 331.65 2363.71 38.38 2011-06-13 15:09:58.000 164 33358.14 331.72 2363.75 38.38 2011-06-13 15:09:59.000 164 33358.15 331.69 2363.75 38.38 2011-06-13 15:10:00.000 164 33358.18 331.67 2363.62 38.38 2011-06-13 15:10:01.000 164 33358.22 331.68 2363.74 38.38 2011-06-13 15:10:02.000 164 33358.19 331.64 2363.66 38.38 2011-06-13 15:10:03.000 164 33358.13 331.65 2363.69 38.38 2011-06-13 15:10:04.000 164 33358.21 331.64 2363.61 38.38 2011-06-13 15:10:05.000 164 33358.18 331.62 2363.59 38.38 2011-06-13 15:10:06.000 164 33358.18 331.67 2363.65 38.38 2011-06-13 15:10:07.000 164 33358.17 331.65 2363.77 38.38 2011-06-13 15:10:08.000 164 33358.23 331.59 2363.66 38.38 2011-06-13 15:10:09.000 164 33358.31 331.62 2363.80 38.38 2011-06-13 15:10:10.000 164 33358.23 331.57 2363.63 38.38 2011-06-13 15:10:11.000 164 33358.22 331.55 2363.61 38.38 2011-06-13 15:10:12.000 164 33358.20 331.62 2363.68 38.38 2011-06-13 15:10:13.000 164 33358.20 331.59 2363.69 38.38 2011-06-13 15:10:14.000 164 33358.26 331.55 2363.72 38.38 2011-06-13 15:10:15.000 164 33358.23 331.52 2363.61 38.38 2011-06-13 15:10:16.000 164 33358.20 331.57 2363.71 38.38 2011-06-13 15:10:17.000 164 33358.20 331.58 2363.77 38.38 2011-06-13 15:10:18.000 164 33358.15 331.52 2363.69 38.38 2011-06-13 15:10:19.000 164 33358.22 331.54 2363.71 38.38 2011-06-13 15:10:20.000 164 33358.22 331.52 2363.66 38.38 2011-06-13 15:10:21.000 164 33358.20 331.58 2363.65 38.38 2011-06-13 15:10:22.000 164 33358.16 331.53 2363.76 38.38 2011-06-13 15:10:23.000 164 33358.16 331.59 2363.75 38.38 2011-06-13 15:10:24.000 164 33358.08 331.59 2363.80 38.38 2011-06-13 15:10:25.000 164 33358.08 331.57 2363.71 38.38 2011-06-13 15:10:26.000 164 33358.04 331.59 2363.68 38.38 2011-06-13 15:10:27.000 164 33358.14 331.62 2363.69 38.38 2011-06-13 15:10:28.000 164 33358.08 331.58 2363.73 38.38 2011-06-13 15:10:29.000 164 33358.00 331.61 2363.72 38.38 2011-06-13 15:10:30.000 164 33357.93 331.62 2363.77 38.38 2011-06-13 15:10:31.000 164 33358.03 331.61 2363.82 38.38 2011-06-13 15:10:32.000 164 33357.96 331.62 2363.78 38.38 2011-06-13 15:10:33.000 164 33357.88 331.63 2363.77 38.38 2011-06-13 15:10:34.000 164 33358.09 331.66 2363.75 38.38 2011-06-13 15:10:35.000 164 33357.94 331.64 2363.80 38.38 2011-06-13 15:10:36.000 164 33358.02 331.66 2363.80 38.38 2011-06-13 15:10:37.000 164 33358.04 331.64 2363.79 38.38 2011-06-13 15:10:38.000 164 33358.00 331.62 2363.76 38.38 2011-06-13 15:10:39.000 164 33357.96 331.61 2363.84 38.38 2011-06-13 15:10:40.000 164 33358.01 331.61 2363.80 38.38 2011-06-13 15:10:41.000 164 33358.04 331.61 2363.77 38.38 2011-06-13 15:10:42.000 164 33358.11 331.60 2363.79 38.38 2011-06-13 15:10:43.000 164 33358.07 331.55 2363.78 38.38 2011-06-13 15:10:44.000 164 33357.96 331.55 2363.79 38.38 2011-06-13 15:10:45.000 164 33358.17 331.55 2363.79 38.38 2011-06-13 15:10:46.000 164 33357.98 331.56 2363.81 38.38 2011-06-13 15:10:47.000 164 33358.12 331.54 2363.74 38.38 2011-06-13 15:10:48.000 164 33358.12 331.54 2363.74 38.38 2011-06-13 15:10:49.000 164 33358.07 331.49 2363.77 38.38 2011-06-13 15:10:50.000 164 33358.08 331.50 2363.89 38.38 2011-06-13 15:10:51.000 164 33358.17 331.50 2363.84 38.38 2011-06-13 15:10:52.000 164 33358.18 331.51 2363.74 38.38 2011-06-13 15:10:53.000 164 33358.14 331.49 2363.78 38.38 2011-06-13 15:10:54.000 164 33358.13 331.50 2363.76 38.38 2011-06-13 15:10:55.000 164 33358.20 331.50 2363.81 38.38 2011-06-13 15:10:56.000 164 33358.10 331.48 2363.71 38.38 2011-06-13 15:10:57.000 164 33358.22 331.50 2363.74 38.38 2011-06-13 15:10:58.000 164 33358.18 331.47 2363.71 38.38 2011-06-13 15:10:59.000 164 33358.21 331.46 2363.74 38.38 2011-06-13 15:11:00.000 164 33358.17 331.49 2363.77 38.38 2011-06-13 15:11:01.000 164 33358.23 331.47 2363.66 38.38 2011-06-13 15:11:02.000 164 33358.16 331.49 2363.68 38.38 2011-06-13 15:11:03.000 164 33358.27 331.51 2363.71 38.38 2011-06-13 15:11:04.000 164 33358.23 331.47 2363.68 38.38 2011-06-13 15:11:05.000 164 33358.23 331.47 2363.69 38.38 2011-06-13 15:11:06.000 164 33358.26 331.44 2363.71 38.38 2011-06-13 15:11:07.000 164 33358.34 331.46 2363.68 38.38 2011-06-13 15:11:08.000 164 33358.28 331.47 2363.75 38.38 2011-06-13 15:11:09.000 164 33358.31 331.45 2363.65 38.38 2011-06-13 15:11:10.000 164 33358.33 331.44 2363.61 38.38 2011-06-13 15:11:11.000 164 33358.24 331.45 2363.67 38.38 2011-06-13 15:11:12.000 164 33358.32 331.50 2363.65 38.38 2011-06-13 15:11:13.000 164 33358.29 331.47 2363.65 38.38 2011-06-13 15:11:14.000 164 33358.33 331.43 2363.76 38.38 2011-06-13 15:11:15.000 164 33358.32 331.44 2363.67 38.38 2011-06-13 15:11:16.000 164 33358.34 331.42 2363.57 38.38 2011-06-13 15:11:17.000 164 33358.29 331.40 2363.62 38.38 2011-06-13 15:11:18.000 164 33358.41 331.40 2363.62 38.38 2011-06-13 15:11:19.000 164 33358.37 331.38 2363.63 38.38 2011-06-13 15:11:20.000 164 33358.47 331.40 2363.59 38.38 2011-06-13 15:11:21.000 164 33358.42 331.43 2363.59 38.38 2011-06-13 15:11:22.000 164 33358.57 331.35 2363.64 38.38 2011-06-13 15:11:23.000 164 33358.39 331.38 2363.57 38.38 2011-06-13 15:11:24.000 164 33358.41 331.38 2363.51 38.38 2011-06-13 15:11:25.000 164 33358.36 331.37 2363.62 38.38 2011-06-13 15:11:26.000 164 33358.44 331.36 2363.61 38.38 2011-06-13 15:11:27.000 164 33358.34 331.33 2363.59 38.38 2011-06-13 15:11:28.000 164 33358.31 331.40 2363.56 38.38 2011-06-13 15:11:29.000 164 33358.36 331.40 2363.56 38.38 2011-06-13 15:11:30.000 164 33358.46 331.41 2363.51 38.38 2011-06-13 15:11:31.000 164 33358.43 331.47 2363.55 38.38 2011-06-13 15:11:32.000 164 33358.35 331.44 2363.51 38.38 2011-06-13 15:11:33.000 164 33358.38 331.43 2363.51 38.38 2011-06-13 15:11:34.000 164 33358.42 331.44 2363.47 38.38 2011-06-13 15:11:35.000 164 33358.30 331.44 2363.50 38.38 2011-06-13 15:11:36.000 164 33358.39 331.40 2363.55 38.38 2011-06-13 15:11:37.000 164 33358.35 331.45 2363.55 38.38 2011-06-13 15:11:38.000 164 33358.32 331.42 2363.57 38.38 2011-06-13 15:11:39.000 164 33358.31 331.45 2363.57 38.38 2011-06-13 15:11:40.000 164 33358.28 331.47 2363.61 38.38 2011-06-13 15:11:41.000 164 33358.28 331.47 2363.55 38.38 2011-06-13 15:11:42.000 164 33358.30 331.47 2363.56 38.38 2011-06-13 15:11:43.000 164 33358.29 331.52 2363.59 38.38 2011-06-13 15:11:44.000 164 33358.26 331.47 2363.57 38.38 2011-06-13 15:11:45.000 164 33358.31 331.55 2363.49 38.38 2011-06-13 15:11:46.000 164 33358.28 331.51 2363.58 38.38 2011-06-13 15:11:47.000 164 33358.27 331.49 2363.55 38.38 2011-06-13 15:11:48.000 164 33358.23 331.52 2363.53 38.38 2011-06-13 15:11:49.000 164 33358.28 331.54 2363.62 38.38 2011-06-13 15:11:50.000 164 33358.33 331.52 2363.63 38.38 2011-06-13 15:11:51.000 164 33358.29 331.55 2363.65 38.38 2011-06-13 15:11:52.000 164 33358.24 331.53 2363.50 38.38 2011-06-13 15:11:53.000 164 33358.23 331.54 2363.54 38.38 2011-06-13 15:11:54.000 164 33358.31 331.52 2363.59 38.38 2011-06-13 15:11:55.000 164 33358.26 331.57 2363.56 38.38 2011-06-13 15:11:56.000 164 33358.21 331.55 2363.57 38.38 2011-06-13 15:11:57.000 164 33358.27 331.54 2363.56 38.38 2011-06-13 15:11:58.000 164 33358.31 331.53 2363.61 38.38 2011-06-13 15:11:59.000 164 33358.30 331.51 2363.59 38.38 2011-06-13 15:12:00.000 164 33358.29 331.57 2363.69 38.38 2011-06-13 15:12:01.000 164 33358.31 331.54 2363.55 38.38 2011-06-13 15:12:02.000 164 33358.25 331.52 2363.52 38.38 2011-06-13 15:12:03.000 164 33358.23 331.55 2363.64 38.38 2011-06-13 15:12:04.000 164 33358.30 331.55 2363.62 38.38 2011-06-13 15:12:05.000 164 33358.32 331.53 2363.59 38.38 2011-06-13 15:12:06.000 164 33358.36 331.58 2363.57 38.38 2011-06-13 15:12:07.000 164 33358.43 331.52 2363.57 38.38 2011-06-13 15:12:08.000 164 33358.30 331.58 2363.71 38.38 2011-06-13 15:12:09.000 164 33358.34 331.54 2363.62 38.38 2011-06-13 15:12:10.000 164 33358.50 331.54 2363.61 38.38 2011-06-13 15:12:11.000 164 33358.31 331.53 2363.65 38.38 2011-06-13 15:12:12.000 164 33358.34 331.51 2363.65 38.38 2011-06-13 15:12:13.000 164 33358.32 331.53 2363.57 38.38 2011-06-13 15:12:14.000 164 33358.43 331.52 2363.54 38.38 2011-06-13 15:12:15.000 164 33358.27 331.53 2363.59 38.38 2011-06-13 15:12:16.000 164 33358.44 331.54 2363.61 38.38 2011-06-13 15:12:17.000 164 33358.39 331.54 2363.55 38.38 2011-06-13 15:12:18.000 164 33358.38 331.53 2363.71 38.38 2011-06-13 15:12:19.000 164 33358.39 331.47 2363.53 38.38 2011-06-13 15:12:20.000 164 33358.40 331.45 2363.56 38.38 2011-06-13 15:12:21.000 164 33358.31 331.52 2363.61 38.38 2011-06-13 15:12:22.000 164 33358.42 331.46 2363.57 38.38 2011-06-13 15:12:23.000 164 33358.29 331.45 2363.56 38.38 2011-06-13 15:12:24.000 164 33358.26 331.50 2363.56 38.38 2011-06-13 15:12:25.000 164 33358.22 331.48 2363.59 38.38 2011-06-13 15:12:26.000 164 33358.23 331.50 2363.55 38.38 2011-06-13 15:12:27.000 164 33358.17 331.52 2363.58 38.38 2011-06-13 15:12:28.000 164 33358.23 331.51 2363.61 38.38 2011-06-13 15:12:29.000 164 33358.27 331.48 2363.59 38.38 2011-06-13 15:12:30.000 164 33358.26 331.50 2363.62 38.38 2011-06-13 15:12:31.000 164 33358.19 331.56 2363.65 38.38 2011-06-13 15:12:32.000 164 33358.20 331.51 2363.59 38.38 2011-06-13 15:12:33.000 164 33358.26 331.54 2363.63 38.38 2011-06-13 15:12:34.000 164 33358.29 331.51 2363.56 38.38 2011-06-13 15:12:35.000 164 33358.18 331.52 2363.64 38.38 2011-06-13 15:12:36.000 164 33358.15 331.56 2363.70 38.38 2011-06-13 15:12:37.000 164 33358.25 331.52 2363.62 38.38 2011-06-13 15:12:38.000 164 33358.26 331.52 2363.64 38.38 2011-06-13 15:12:39.000 164 33358.12 331.54 2363.68 38.38 2011-06-13 15:12:40.000 164 33358.31 331.57 2363.64 38.38 2011-06-13 15:12:41.000 164 33358.18 331.53 2363.66 38.38 2011-06-13 15:12:42.000 164 33358.14 331.54 2363.72 38.38 2011-06-13 15:12:43.000 164 33358.15 331.58 2363.73 38.38 2011-06-13 15:12:44.000 164 33358.07 331.55 2363.66 38.38 2011-06-13 15:12:45.000 164 33358.12 331.62 2363.69 38.38 2011-06-13 15:12:46.000 164 33358.10 331.61 2363.73 38.38 2011-06-13 15:12:47.000 164 33358.07 331.60 2363.78 38.38 2011-06-13 15:12:48.000 164 33358.11 331.64 2363.74 38.38 2011-06-13 15:12:49.000 164 33358.04 331.66 2363.80 38.38 2011-06-13 15:12:50.000 164 33358.03 331.63 2363.78 38.38 2011-06-13 15:12:51.000 164 33357.93 331.67 2363.80 38.38 2011-06-13 15:12:52.000 164 33358.04 331.63 2363.71 38.38 2011-06-13 15:12:53.000 164 33358.01 331.67 2363.74 38.38 2011-06-13 15:12:54.000 164 33358.05 331.67 2363.77 38.38 2011-06-13 15:12:55.000 164 33358.05 331.66 2363.78 38.38 2011-06-13 15:12:56.000 164 33358.03 331.69 2363.82 38.38 2011-06-13 15:12:57.000 164 33357.96 331.67 2363.79 38.38 2011-06-13 15:12:58.000 164 33357.95 331.70 2363.80 38.38 2011-06-13 15:12:59.000 164 33357.94 331.67 2363.81 38.38 2011-06-13 15:13:00.000 164 33357.95 331.69 2363.86 38.38 2011-06-13 15:13:01.000 164 33357.92 331.71 2363.89 38.38 2011-06-13 15:13:02.000 164 33357.86 331.72 2363.85 38.38 2011-06-13 15:13:03.000 164 33357.96 331.77 2363.91 38.38 2011-06-13 15:13:04.000 164 33357.96 331.75 2363.86 38.38 2011-06-13 15:13:05.000 164 33357.96 331.73 2363.90 38.38 2011-06-13 15:13:06.000 164 33357.91 331.70 2363.88 38.38 2011-06-13 15:13:07.000 164 33358.01 331.70 2363.91 38.38 2011-06-13 15:13:08.000 164 33357.93 331.72 2363.90 38.38 2011-06-13 15:13:09.000 164 33357.96 331.70 2363.88 38.38 2011-06-13 15:13:10.000 164 33357.92 331.72 2363.94 38.38 2011-06-13 15:13:11.000 164 33357.97 331.75 2363.90 38.38 2011-06-13 15:13:12.000 164 33357.92 331.73 2364.00 38.38 2011-06-13 15:13:13.000 164 33357.93 331.73 2363.85 38.38 2011-06-13 15:13:14.000 164 33357.87 331.74 2363.93 38.38 2011-06-13 15:13:15.000 164 33357.97 331.74 2363.96 38.38 2011-06-13 15:13:16.000 164 33357.94 331.76 2363.96 38.38 2011-06-13 15:13:17.000 164 33357.92 331.76 2363.97 38.38 2011-06-13 15:13:18.000 164 33357.93 331.74 2364.03 38.38 2011-06-13 15:13:19.000 164 33357.84 331.78 2364.05 38.38 2011-06-13 15:13:20.000 164 33357.90 331.79 2363.97 38.38 2011-06-13 15:13:21.000 164 33357.96 331.77 2363.95 38.38 2011-06-13 15:13:22.000 164 33357.93 331.78 2363.83 38.38 2011-06-13 15:13:23.000 164 33357.91 331.76 2363.93 38.38 2011-06-13 15:13:24.000 164 33358.00 331.75 2363.93 38.38 2011-06-13 15:13:25.000 164 33357.93 331.73 2363.98 38.38 2011-06-13 15:13:26.000 164 33357.89 331.78 2364.01 38.38 2011-06-13 15:13:27.000 164 33358.03 331.77 2364.00 38.38 2011-06-13 15:13:28.000 164 33358.01 331.73 2363.96 38.38 2011-06-13 15:13:29.000 164 33357.89 331.74 2363.95 38.38 2011-06-13 15:13:30.000 164 33357.93 331.79 2364.06 38.38 2011-06-13 15:13:31.000 164 33357.98 331.77 2363.92 38.38 2011-06-13 15:13:32.000 164 33357.97 331.73 2363.92 38.38 2011-06-13 15:13:33.000 164 33357.94 331.80 2363.97 38.38 2011-06-13 15:13:34.000 164 33357.91 331.80 2363.96 38.38 2011-06-13 15:13:35.000 164 33357.95 331.76 2363.97 38.38 2011-06-13 15:13:36.000 164 33357.93 331.79 2364.06 38.38 2011-06-13 15:13:37.000 164 33358.00 331.82 2364.03 38.38 2011-06-13 15:13:38.000 164 33357.86 331.79 2363.95 38.38 2011-06-13 15:13:39.000 164 33357.95 331.80 2363.99 38.38 2011-06-13 15:13:40.000 164 33357.86 331.76 2363.95 38.38 2011-06-13 15:13:41.000 164 33357.86 331.75 2363.99 38.38 2011-06-13 15:13:42.000 164 33357.85 331.77 2364.02 38.38 2011-06-13 15:13:43.000 164 33357.93 331.80 2364.01 38.38 2011-06-13 15:13:44.000 164 33357.77 331.75 2363.99 38.38 2011-06-13 15:13:45.000 164 33357.83 331.83 2363.91 38.38 2011-06-13 15:13:46.000 164 33357.78 331.83 2364.01 38.38 2011-06-13 15:13:47.000 164 33357.71 331.83 2364.02 38.38 2011-06-13 15:13:48.000 164 33357.74 331.89 2363.99 38.38 2011-06-13 15:13:49.000 164 33357.69 331.80 2364.08 38.38 2011-06-13 15:13:50.000 164 33357.65 331.87 2364.04 38.38 2011-06-13 15:13:51.000 164 33357.65 331.86 2364.11 38.38 2011-06-13 15:13:52.000 164 33357.61 331.89 2364.05 38.38 2011-06-13 15:13:53.000 164 33357.64 331.89 2364.00 38.38 2011-06-13 15:13:54.000 164 33357.56 331.90 2364.16 38.38 2011-06-13 15:13:55.000 164 33357.55 331.90 2364.15 38.38 2011-06-13 15:13:56.000 164 33357.61 331.92 2364.11 38.38 2011-06-13 15:13:57.000 164 33357.54 331.93 2364.11 38.38 2011-06-13 15:13:58.000 164 33357.51 331.92 2364.09 38.38 2011-06-13 15:13:59.000 164 33357.58 331.94 2364.08 38.38 2011-06-13 15:14:00.000 164 33357.59 331.93 2364.22 38.38 2011-06-13 15:14:01.000 164 33357.48 331.94 2364.16 38.38 2011-06-13 15:14:02.000 164 33357.63 331.92 2364.15 38.38 2011-06-13 15:14:03.000 164 33357.51 331.97 2364.13 38.38 2011-06-13 15:14:04.000 164 33357.55 331.98 2364.18 38.38 2011-06-13 15:14:05.000 164 33357.45 331.98 2364.16 38.38 2011-06-13 15:14:06.000 164 33357.49 331.98 2364.20 38.38 2011-06-13 15:14:07.000 164 33357.56 331.97 2364.24 38.38 2011-06-13 15:14:08.000 164 33357.53 332.00 2364.20 38.38 2011-06-13 15:14:09.000 164 33357.54 331.94 2364.30 38.38 2011-06-13 15:14:10.000 164 33357.51 332.00 2364.23 38.38 2011-06-13 15:14:11.000 164 33357.56 331.98 2364.26 38.38 2011-06-13 15:14:12.000 164 33357.49 331.95 2364.26 38.38 2011-06-13 15:14:13.000 164 33357.62 331.94 2364.27 38.38 2011-06-13 15:14:14.000 164 33357.56 331.91 2364.31 38.38 2011-06-13 15:14:15.000 164 33357.71 331.95 2364.35 38.38 2011-06-13 15:14:16.000 164 33357.59 331.97 2364.33 38.38 2011-06-13 15:14:17.000 164 33357.64 331.94 2364.34 38.38 2011-06-13 15:14:18.000 164 33357.61 331.94 2364.28 38.38 2011-06-13 15:14:19.000 164 33357.68 331.92 2364.31 38.38 2011-06-13 15:14:20.000 164 33357.75 331.90 2364.31 38.38 2011-06-13 15:14:21.000 164 33357.79 331.87 2364.30 38.38 2011-06-13 15:14:22.000 164 33357.70 331.87 2364.31 38.38 2011-06-13 15:14:23.000 164 33357.68 331.84 2364.31 38.38 2011-06-13 15:14:24.000 164 33357.69 331.86 2364.29 38.38 2011-06-13 15:14:25.000 164 33357.67 331.86 2364.34 38.38 2011-06-13 15:14:26.000 164 33357.65 331.87 2364.31 38.38 2011-06-13 15:14:27.000 164 33357.70 331.83 2364.25 38.38 2011-06-13 15:14:28.000 164 33357.77 331.81 2364.28 38.38 2011-06-13 15:14:29.000 164 33357.67 331.80 2364.28 38.38 2011-06-13 15:14:30.000 164 33357.66 331.79 2364.23 38.38 2011-06-13 15:14:31.000 164 33357.69 331.84 2364.28 38.38 2011-06-13 15:14:32.000 164 33357.68 331.80 2364.24 38.38 2011-06-13 15:14:33.000 164 33357.64 331.81 2364.26 38.38 2011-06-13 15:14:34.000 164 33357.74 331.84 2364.36 38.38 2011-06-13 15:14:35.000 164 33357.65 331.85 2364.26 38.38 2011-06-13 15:14:36.000 164 33357.71 331.79 2364.28 38.38 2011-06-13 15:14:37.000 164 33357.70 331.84 2364.20 38.38 2011-06-13 15:14:38.000 164 33357.66 331.82 2364.33 38.38 2011-06-13 15:14:39.000 164 33357.62 331.83 2364.25 38.38 2011-06-13 15:14:40.000 164 33357.57 331.85 2364.26 38.38 2011-06-13 15:14:41.000 164 33357.58 331.87 2364.21 38.38 2011-06-13 15:14:42.000 164 33357.51 331.89 2364.33 38.38 2011-06-13 15:14:43.000 164 33357.57 331.90 2364.14 38.38 2011-06-13 15:14:44.000 164 33357.51 331.91 2364.28 38.38 2011-06-13 15:14:45.000 164 33357.49 331.97 2364.26 38.38 2011-06-13 15:14:46.000 164 33357.58 331.96 2364.27 38.38 2011-06-13 15:14:47.000 164 33357.42 331.96 2364.29 38.38 2011-06-13 15:14:48.000 164 33357.51 332.00 2364.32 38.38 2011-06-13 15:14:49.000 164 33357.57 331.98 2364.26 38.38 2011-06-13 15:14:50.000 164 33357.55 331.99 2364.31 38.38 2011-06-13 15:14:51.000 164 33357.57 332.00 2364.27 38.38 2011-06-13 15:14:52.000 164 33357.55 331.96 2364.31 38.38 2011-06-13 15:14:53.000 164 33357.51 331.99 2364.35 38.38 2011-06-13 15:14:54.000 164 33357.52 331.95 2364.28 38.38 2011-06-13 15:14:55.000 164 33357.60 331.97 2364.31 38.38 2011-06-13 15:14:56.000 164 33357.49 331.97 2364.31 38.38 2011-06-13 15:14:57.000 164 33357.64 331.95 2364.30 38.38 2011-06-13 15:14:58.000 164 33357.58 331.94 2364.40 38.38 2011-06-13 15:14:59.000 164 33357.65 331.93 2364.30 38.38 2011-06-13 15:15:00.000 164 33357.61 331.92 2364.39 38.38 2011-06-13 15:15:01.000 164 33357.62 331.97 2364.35 38.38 2011-06-13 15:15:02.000 164 33357.61 331.91 2364.36 38.38 2011-06-13 15:15:03.000 164 33357.65 331.93 2364.28 38.38 2011-06-13 15:15:04.000 164 33357.65 331.93 2364.45 38.38 2011-06-13 15:15:05.000 164 33357.67 331.90 2364.34 38.38 2011-06-13 15:15:06.000 164 33357.67 331.92 2364.39 38.38 2011-06-13 15:15:07.000 164 33357.66 331.90 2364.34 38.38 2011-06-13 15:15:08.000 164 33357.70 331.94 2364.37 38.38 2011-06-13 15:15:09.000 164 33357.70 331.90 2364.30 38.38 2011-06-13 15:15:10.000 164 33357.71 331.87 2364.38 38.38 2011-06-13 15:15:11.000 164 33357.70 331.91 2364.41 38.38 2011-06-13 15:15:12.000 164 33357.77 331.89 2364.37 38.38 2011-06-13 15:15:13.000 164 33357.77 331.90 2364.37 38.38 2011-06-13 15:15:14.000 164 33357.73 331.88 2364.35 38.38 2011-06-13 15:15:15.000 164 33357.77 331.86 2364.43 38.38 2011-06-13 15:15:16.000 164 33357.64 331.80 2364.32 38.38 2011-06-13 15:15:17.000 164 33357.77 331.80 2364.34 38.38 2011-06-13 15:15:18.000 164 33357.83 331.85 2364.28 38.38 2011-06-13 15:15:19.000 164 33357.82 331.81 2364.39 38.38 2011-06-13 15:15:20.000 164 33357.77 331.79 2364.34 38.38 2011-06-13 15:15:21.000 164 33357.82 331.78 2364.39 38.38 2011-06-13 15:15:22.000 164 33357.90 331.78 2364.44 38.38 2011-06-13 15:15:23.000 164 33357.86 331.76 2364.41 38.38 2011-06-13 15:15:24.000 164 33357.83 331.76 2364.29 38.38 2011-06-13 15:15:25.000 164 33357.96 331.71 2364.31 38.38 2011-06-13 15:15:26.000 164 33357.84 331.75 2364.30 38.38 2011-06-13 15:15:27.000 164 33357.85 331.71 2364.23 38.38 2011-06-13 15:15:28.000 164 33357.89 331.77 2364.30 38.38 2011-06-13 15:15:29.000 164 33357.94 331.75 2364.31 38.38 2011-06-13 15:15:30.000 164 33357.96 331.75 2364.33 38.38 2011-06-13 15:15:31.000 164 33357.95 331.80 2364.27 38.38 2011-06-13 15:15:32.000 164 33357.86 331.75 2364.26 38.38 2011-06-13 15:15:33.000 164 33357.98 331.77 2364.27 38.38 2011-06-13 15:15:34.000 164 33358.00 331.77 2364.32 38.38 2011-06-13 15:15:35.000 164 33358.01 331.77 2364.24 38.38 2011-06-13 15:15:36.000 164 33357.93 331.69 2364.24 38.38 2011-06-13 15:15:37.000 164 33358.00 331.74 2364.27 38.38 2011-06-13 15:15:38.000 164 33358.13 331.74 2364.19 38.38 2011-06-13 15:15:39.000 164 33358.11 331.77 2364.24 38.38 2011-06-13 15:15:40.000 164 33358.06 331.75 2364.23 38.38 2011-06-13 15:15:41.000 164 33358.07 331.71 2364.22 38.38 2011-06-13 15:15:42.000 164 33358.13 331.73 2364.26 38.38 2011-06-13 15:15:43.000 164 33358.08 331.70 2364.27 38.38 2011-06-13 15:15:44.000 164 33358.24 331.66 2364.14 38.38 2011-06-13 15:15:45.000 164 33358.14 331.74 2364.22 38.38 2011-06-13 15:15:46.000 164 33358.22 331.65 2364.19 38.38 2011-06-13 15:15:47.000 164 33358.14 331.68 2364.18 38.38 2011-06-13 15:15:48.000 164 33358.23 331.69 2364.14 38.38 2011-06-13 15:15:49.000 164 33358.31 331.66 2364.20 38.38 2011-06-13 15:15:50.000 164 33358.16 331.67 2364.21 38.38 2011-06-13 15:15:51.000 164 33358.33 331.67 2364.19 38.38 2011-06-13 15:15:52.000 164 33358.28 331.66 2364.15 38.38 2011-06-13 15:15:53.000 164 33358.28 331.65 2364.18 38.38 2011-06-13 15:15:54.000 164 33358.32 331.67 2364.13 38.38 2011-06-13 15:15:55.000 164 33358.26 331.66 2364.06 38.38 2011-06-13 15:15:56.000 164 33358.31 331.62 2364.20 38.38 2011-06-13 15:15:57.000 164 33358.31 331.61 2364.06 38.38 2011-06-13 15:15:58.000 164 33358.33 331.65 2364.08 38.38 2011-06-13 15:15:59.000 164 33358.36 331.62 2364.12 38.38 2011-06-13 15:16:00.000 164 33358.38 331.60 2364.05 38.38 2011-06-13 15:16:01.000 164 33358.38 331.65 2364.02 38.38 2011-06-13 15:16:02.000 164 33358.42 331.59 2364.07 38.38 2011-06-13 15:16:03.000 164 33358.33 331.59 2364.09 38.38 2011-06-13 15:16:04.000 164 33358.41 331.64 2364.03 38.38 2011-06-13 15:16:05.000 164 33358.39 331.62 2364.08 38.38 2011-06-13 15:16:06.000 164 33358.44 331.59 2364.09 38.38 2011-06-13 15:16:07.000 164 33358.35 331.62 2364.10 38.38 2011-06-13 15:16:08.000 164 33358.39 331.61 2364.03 38.38 2011-06-13 15:16:09.000 164 33358.50 331.60 2364.04 38.38 2011-06-13 15:16:10.000 164 33358.34 331.64 2364.09 38.38 2011-06-13 15:16:11.000 164 33358.37 331.63 2364.03 38.38 2011-06-13 15:16:12.000 164 33358.41 331.64 2364.06 38.38 2011-06-13 15:16:13.000 164 33358.41 331.65 2364.00 38.38 2011-06-13 15:16:14.000 164 33358.23 331.63 2364.03 38.38 2011-06-13 15:16:15.000 164 33358.44 331.65 2364.07 38.38 2011-06-13 15:16:16.000 164 33358.48 331.66 2364.16 38.38 2011-06-13 15:16:17.000 164 33358.42 331.62 2364.09 38.38 2011-06-13 15:16:18.000 164 33358.44 331.63 2364.05 38.38 2011-06-13 15:16:19.000 164 33358.45 331.64 2364.03 38.38 2011-06-13 15:16:20.000 164 33358.50 331.63 2364.02 38.38 2011-06-13 15:16:21.000 164 33358.51 331.61 2364.10 38.38 2011-06-13 15:16:22.000 164 33358.58 331.64 2364.02 38.38 2011-06-13 15:16:23.000 164 33358.59 331.62 2364.00 38.38 2011-06-13 15:16:24.000 164 33358.59 331.57 2364.02 38.38 2011-06-13 15:16:25.000 164 33358.64 331.58 2364.03 38.38 2011-06-13 15:16:26.000 164 33358.69 331.56 2364.05 38.38 2011-06-13 15:16:27.000 164 33358.72 331.49 2363.91 38.38 2011-06-13 15:16:28.000 164 33358.81 331.50 2363.98 38.38 2011-06-13 15:16:29.000 164 33358.79 331.45 2363.98 38.38 2011-06-13 15:16:30.000 164 33358.81 331.47 2363.93 38.38 2011-06-13 15:16:31.000 164 33358.84 331.45 2364.02 38.38 2011-06-13 15:16:32.000 164 33358.85 331.42 2363.91 38.38 2011-06-13 15:16:33.000 164 33358.97 331.41 2363.90 38.38 2011-06-13 15:16:34.000 164 33358.87 331.35 2363.96 38.38 2011-06-13 15:16:35.000 164 33358.89 331.35 2363.93 38.38 2011-06-13 15:16:36.000 164 33359.06 331.36 2363.85 38.38 2011-06-13 15:16:37.000 164 33359.01 331.35 2363.86 38.38 2011-06-13 15:16:38.000 164 33359.03 331.35 2363.86 38.38 2011-06-13 15:16:39.000 164 33359.10 331.34 2363.87 38.38 2011-06-13 15:16:40.000 164 33359.13 331.32 2363.84 38.38 2011-06-13 15:16:41.000 164 33359.14 331.30 2363.81 38.38 2011-06-13 15:16:42.000 164 33359.13 331.27 2363.86 38.38 2011-06-13 15:16:43.000 164 33359.09 331.31 2363.80 38.38 2011-06-13 15:16:44.000 164 33359.14 331.32 2363.79 38.38 2011-06-13 15:16:45.000 164 33359.10 331.25 2363.82 38.38 2011-06-13 15:16:46.000 164 33359.12 331.33 2363.72 38.38 2011-06-13 15:16:47.000 164 33359.11 331.29 2363.74 38.38 2011-06-13 15:16:48.000 164 33359.28 331.34 2363.74 38.38 2011-06-13 15:16:49.000 164 33359.25 331.36 2363.75 38.38 2011-06-13 15:16:50.000 164 33359.21 331.31 2363.74 38.38 2011-06-13 15:16:51.000 164 33359.28 331.34 2363.78 38.38 2011-06-13 15:16:52.000 164 33359.21 331.32 2363.65 38.38 2011-06-13 15:16:53.000 164 33359.24 331.34 2363.67 38.38 2011-06-13 15:16:54.000 164 33359.25 331.29 2363.73 38.38 2011-06-13 15:16:55.000 164 33359.26 331.30 2363.77 38.38 2011-06-13 15:16:56.000 164 33359.22 331.34 2363.77 38.38 2011-06-13 15:16:57.000 164 33359.33 331.33 2363.70 38.38 2011-06-13 15:16:58.000 164 33359.49 331.30 2363.72 38.38 2011-06-13 15:16:59.000 164 33359.38 331.29 2363.69 38.38 2011-06-13 15:17:00.000 164 33359.43 331.29 2363.64 38.38 2011-06-13 15:17:01.000 164 33359.46 331.30 2363.69 38.38 2011-06-13 15:17:02.000 164 33359.50 331.30 2363.61 38.38 2011-06-13 15:17:03.000 164 33359.41 331.32 2363.57 38.38 2011-06-13 15:17:04.000 164 33359.50 331.30 2363.62 38.38 2011-06-13 15:17:05.000 164 33359.47 331.25 2363.64 38.38 2011-06-13 15:17:06.000 164 33359.49 331.28 2363.63 38.38 2011-06-13 15:17:07.000 164 33359.60 331.26 2363.59 38.38 2011-06-13 15:17:08.000 164 33359.56 331.24 2363.59 38.38 2011-06-13 15:17:09.000 164 33359.61 331.23 2363.51 38.38 2011-06-13 15:17:10.000 164 33359.66 331.22 2363.56 38.38 2011-06-13 15:17:11.000 164 33359.64 331.16 2363.55 38.38 2011-06-13 15:17:12.000 164 33359.72 331.21 2363.50 38.38 2011-06-13 15:17:13.000 164 33359.69 331.18 2363.55 38.38 2011-06-13 15:17:14.000 164 33359.71 331.11 2363.56 38.38 2011-06-13 15:17:15.000 164 33359.82 331.16 2363.50 38.38 2011-06-13 15:17:16.000 164 33359.80 331.13 2363.52 38.38 2011-06-13 15:17:17.000 164 33359.81 331.12 2363.44 38.38 2011-06-13 15:17:18.000 164 33359.93 331.13 2363.47 38.38 2011-06-13 15:17:19.000 164 33359.86 331.07 2363.50 38.38 2011-06-13 15:17:20.000 164 33359.92 331.10 2363.43 38.38 2011-06-13 15:17:21.000 164 33359.86 331.05 2363.42 38.38 2011-06-13 15:17:22.000 164 33359.91 331.04 2363.42 38.38 2011-06-13 15:17:23.000 164 33359.87 331.01 2363.44 38.38 2011-06-13 15:17:24.000 164 33359.91 331.02 2363.42 38.38 2011-06-13 15:17:25.000 164 33360.04 331.02 2363.35 38.38 2011-06-13 15:17:26.000 164 33360.01 331.05 2363.37 38.38 2011-06-13 15:17:27.000 164 33359.87 331.04 2363.31 38.38 2011-06-13 15:17:28.000 164 33360.04 330.99 2363.37 38.38 2011-06-13 15:17:29.000 164 33359.97 330.98 2363.31 38.38 2011-06-13 15:17:30.000 164 33359.96 330.98 2363.30 38.38 2011-06-13 15:17:31.000 164 33360.04 330.94 2363.28 38.38 2011-06-13 15:17:32.000 164 33360.06 330.98 2363.30 38.38 2011-06-13 15:17:33.000 164 33360.18 330.94 2363.34 38.38 2011-06-13 15:17:34.000 164 33360.03 330.93 2363.23 38.38 2011-06-13 15:17:35.000 164 33360.07 330.95 2363.29 38.38 2011-06-13 15:17:36.000 164 33360.13 330.96 2363.26 38.38 2011-06-13 15:17:37.000 164 33360.22 330.92 2363.26 38.38 2011-06-13 15:17:38.000 164 33360.22 330.96 2363.16 38.38 2011-06-13 15:17:39.000 164 33360.25 330.94 2363.21 38.38 2011-06-13 15:17:40.000 164 33360.31 330.94 2363.32 38.38 2011-06-13 15:17:41.000 164 33360.24 330.92 2363.25 38.38 2011-06-13 15:17:42.000 164 33360.38 330.97 2363.22 38.38 2011-06-13 15:17:43.000 164 33360.34 330.92 2363.25 38.38 2011-06-13 15:17:44.000 164 33360.34 330.87 2363.19 38.38 2011-06-13 15:17:45.000 164 33360.43 330.92 2363.17 38.38 2011-06-13 15:17:46.000 164 33360.40 330.90 2363.16 38.38 2011-06-13 15:17:47.000 164 33360.44 330.89 2363.09 38.38 2011-06-13 15:17:48.000 164 33360.48 330.85 2363.09 38.38 2011-06-13 15:17:49.000 164 33360.49 330.88 2363.09 38.38 2011-06-13 15:17:50.000 164 33360.56 330.86 2363.17 38.38 2011-06-13 15:17:51.000 164 33360.59 330.83 2363.11 38.38 2011-06-13 15:17:52.000 164 33360.57 330.84 2363.12 38.38 2011-06-13 15:17:53.000 164 33360.68 330.80 2363.02 38.38 2011-06-13 15:17:54.000 164 33360.58 330.82 2363.09 38.38 2011-06-13 15:17:55.000 164 33360.65 330.80 2363.05 38.38 2011-06-13 15:17:56.000 164 33360.62 330.78 2363.01 38.38 2011-06-13 15:17:57.000 164 33360.72 330.78 2362.98 38.38 2011-06-13 15:17:58.000 164 33360.55 330.80 2363.09 38.38 2011-06-13 15:17:59.000 164 33360.69 330.78 2363.06 38.38 2011-06-13 15:18:00.000 164 33360.75 330.77 2362.91 38.38 2011-06-13 15:18:01.000 164 33360.72 330.79 2362.98 38.38 2011-06-13 15:18:02.000 164 33360.76 330.77 2362.90 38.38 2011-06-13 15:18:03.000 164 33360.75 330.77 2363.01 38.38 2011-06-13 15:18:04.000 164 33360.79 330.73 2362.98 38.38 2011-06-13 15:18:05.000 164 33360.72 330.75 2363.04 38.38 2011-06-13 15:18:06.000 164 33360.75 330.75 2362.94 38.38 2011-06-13 15:18:07.000 164 33360.84 330.71 2362.93 38.38 2011-06-13 15:18:08.000 164 33360.83 330.74 2362.91 38.38 2011-06-13 15:18:09.000 164 33360.86 330.70 2362.88 38.38 2011-06-13 15:18:10.000 164 33360.80 330.68 2362.89 38.38 2011-06-13 15:18:11.000 164 33360.93 330.69 2362.93 38.38 2011-06-13 15:18:12.000 164 33360.93 330.71 2362.85 38.38 2011-06-13 15:18:13.000 164 33361.03 330.65 2362.87 38.38 2011-06-13 15:18:14.000 164 33360.96 330.65 2362.96 38.38 2011-06-13 15:18:15.000 164 33360.94 330.65 2362.92 38.38 2011-06-13 15:18:16.000 164 33361.10 330.61 2362.84 38.38 2011-06-13 15:18:17.000 164 33360.90 330.67 2362.88 38.38 2011-06-13 15:18:18.000 164 33360.96 330.68 2362.88 38.38 2011-06-13 15:18:19.000 164 33361.03 330.66 2362.80 38.38 2011-06-13 15:18:20.000 164 33360.99 330.65 2362.81 38.38 2011-06-13 15:18:21.000 164 33361.03 330.63 2362.83 38.38 2011-06-13 15:18:22.000 164 33361.16 330.56 2362.80 38.38 2011-06-13 15:18:23.000 164 33361.15 330.63 2362.80 38.38 2011-06-13 15:18:24.000 164 33361.14 330.62 2362.72 38.38 2011-06-13 15:18:25.000 164 33361.13 330.65 2362.76 38.38 2011-06-13 15:18:26.000 164 33361.18 330.60 2362.69 38.38 2011-06-13 15:18:27.000 164 33361.23 330.63 2362.75 38.38 2011-06-13 15:18:28.000 164 33361.21 330.61 2362.75 38.38 2011-06-13 15:18:29.000 164 33361.24 330.58 2362.68 38.38 2011-06-13 15:18:30.000 164 33361.27 330.57 2362.70 38.38 2011-06-13 15:18:31.000 164 33361.24 330.55 2362.75 38.38 2011-06-13 15:18:32.000 164 33361.37 330.52 2362.65 38.38 2011-06-13 15:18:33.000 164 33361.34 330.54 2362.74 38.38 2011-06-13 15:18:34.000 164 33361.36 330.51 2362.67 38.38 2011-06-13 15:18:35.000 164 33361.31 330.51 2362.70 38.38 2011-06-13 15:18:36.000 164 33361.33 330.48 2362.67 38.38 2011-06-13 15:18:37.000 164 33361.49 330.47 2362.69 38.38 2011-06-13 15:18:38.000 164 33361.43 330.50 2362.60 38.38 2011-06-13 15:18:39.000 164 33361.50 330.49 2362.76 38.38 2011-06-13 15:18:40.000 164 33361.44 330.51 2362.63 38.38 2011-06-13 15:18:41.000 164 33361.39 330.44 2362.57 38.38 2011-06-13 15:18:42.000 164 33361.44 330.45 2362.62 38.38 2011-06-13 15:18:43.000 164 33361.44 330.48 2362.61 38.38 2011-06-13 15:18:44.000 164 33361.49 330.48 2362.66 38.38 2011-06-13 15:18:45.000 164 33361.55 330.42 2362.57 38.38 2011-06-13 15:18:46.000 164 33361.42 330.42 2362.56 38.38 2011-06-13 15:18:47.000 164 33361.61 330.45 2362.62 38.38 2011-06-13 15:18:48.000 164 33361.55 330.40 2362.53 38.38 2011-06-13 15:18:49.000 164 33361.66 330.46 2362.60 38.38 2011-06-13 15:18:50.000 164 33361.61 330.44 2362.57 38.38 2011-06-13 15:18:51.000 164 33361.62 330.44 2362.59 38.38 2011-06-13 15:18:52.000 164 33361.59 330.44 2362.49 38.38 2011-06-13 15:18:53.000 164 33361.77 330.41 2362.50 38.38 2011-06-13 15:18:54.000 164 33361.72 330.40 2362.52 38.38 2011-06-13 15:18:55.000 164 33361.70 330.37 2362.48 38.38 2011-06-13 15:18:56.000 164 33361.73 330.38 2362.56 38.38 2011-06-13 15:18:57.000 164 33361.71 330.36 2362.49 38.38 2011-06-13 15:18:58.000 164 33361.74 330.34 2362.57 38.38 2011-06-13 15:18:59.000 164 33361.86 330.32 2362.51 38.38 2011-06-13 15:19:00.000 164 33361.76 330.34 2362.48 38.38 2011-06-13 15:19:01.000 164 33361.86 330.33 2362.45 38.38 2011-06-13 15:19:02.000 164 33361.87 330.36 2362.50 38.38 2011-06-13 15:19:03.000 164 33361.90 330.34 2362.42 38.38 2011-06-13 15:19:04.000 164 33361.86 330.31 2362.45 38.38 2011-06-13 15:19:05.000 164 33361.84 330.36 2362.49 38.38 2011-06-13 15:19:06.000 164 33361.78 330.34 2362.47 38.38 2011-06-13 15:19:07.000 164 33361.85 330.35 2362.50 38.38 2011-06-13 15:19:08.000 164 33361.83 330.36 2362.44 38.38 2011-06-13 15:19:09.000 164 33361.82 330.35 2362.49 38.38 2011-06-13 15:19:10.000 164 33361.90 330.35 2362.40 38.38 2011-06-13 15:19:11.000 164 33361.86 330.35 2362.43 38.38 2011-06-13 15:19:12.000 164 33361.89 330.32 2362.39 38.38 2011-06-13 15:19:13.000 164 33361.99 330.35 2362.39 38.38 2011-06-13 15:19:14.000 164 33361.99 330.32 2362.39 38.38 2011-06-13 15:19:15.000 164 33361.96 330.31 2362.33 38.38 2011-06-13 15:19:16.000 164 33361.98 330.31 2362.48 38.38 2011-06-13 15:19:17.000 164 33361.94 330.30 2362.45 38.38 2011-06-13 15:19:18.000 164 33361.91 330.31 2362.45 38.38 2011-06-13 15:19:19.000 164 33361.99 330.27 2362.36 38.38 2011-06-13 15:19:20.000 164 33362.02 330.26 2362.40 38.38 2011-06-13 15:19:21.000 164 33362.07 330.28 2362.44 38.38 2011-06-13 15:19:22.000 164 33362.08 330.25 2362.42 38.38 2011-06-13 15:19:23.000 164 33362.11 330.26 2362.44 38.38 2011-06-13 15:19:24.000 164 33362.12 330.24 2362.41 38.38 2011-06-13 15:19:25.000 164 33362.11 330.22 2362.39 38.38 2011-06-13 15:19:26.000 164 33362.17 330.20 2362.45 38.38 2011-06-13 15:19:27.000 164 33362.18 330.15 2362.41 38.38 2011-06-13 15:19:28.000 164 33362.20 330.13 2362.32 38.38 2011-06-13 15:19:29.000 164 33362.18 330.17 2362.39 38.38 2011-06-13 15:19:30.000 164 33362.21 330.15 2362.38 38.38 2011-06-13 15:19:31.000 164 33362.24 330.18 2362.39 38.38 2011-06-13 15:19:32.000 164 33362.26 330.10 2362.43 38.38 2011-06-13 15:19:33.000 164 33362.33 330.11 2362.35 38.38 2011-06-13 15:19:34.000 164 33362.27 330.12 2362.29 38.38 2011-06-13 15:19:35.000 164 33362.28 330.10 2362.33 38.38 2011-06-13 15:19:36.000 164 33362.29 330.12 2362.32 38.38 2011-06-13 15:19:37.000 164 33362.33 330.11 2362.31 38.38 2011-06-13 15:19:38.000 164 33362.33 330.08 2362.32 38.38 2011-06-13 15:19:39.000 164 33362.28 330.08 2362.31 38.38 2011-06-13 15:19:40.000 164 33362.27 330.07 2362.38 38.38 2011-06-13 15:19:41.000 164 33362.39 330.12 2362.30 38.38 2011-06-13 15:19:42.000 164 33362.30 330.12 2362.29 38.38 2011-06-13 15:19:43.000 164 33362.32 330.09 2362.28 38.38 2011-06-13 15:19:44.000 164 33362.32 330.10 2362.29 38.38 2011-06-13 15:19:45.000 164 33362.32 330.08 2362.29 38.38 2011-06-13 15:19:46.000 164 33362.39 330.09 2362.21 38.38 2011-06-13 15:19:47.000 164 33362.45 330.12 2362.25 38.38 2011-06-13 15:19:48.000 164 33362.39 330.07 2362.26 38.38 2011-06-13 15:19:49.000 164 33362.43 330.10 2362.19 38.38 2011-06-13 15:19:50.000 164 33362.40 330.06 2362.32 38.38 2011-06-13 15:19:51.000 164 33362.40 330.06 2362.32 38.38 2011-06-13 15:19:52.000 164 33362.42 330.09 2362.29 38.38 2011-06-13 15:19:53.000 164 33362.41 330.05 2362.27 38.38 2011-06-13 15:19:54.000 164 33362.32 330.09 2362.23 38.38 2011-06-13 15:19:55.000 164 33362.52 330.01 2362.17 38.38 2011-06-13 15:19:56.000 164 33362.51 330.04 2362.23 38.38 2011-06-13 15:19:57.000 164 33362.43 330.02 2362.29 38.38 2011-06-13 15:19:58.000 164 33362.46 330.02 2362.26 38.38 2011-06-13 15:19:59.000 164 33362.49 330.02 2362.32 38.38 2011-06-13 15:20:00.000 164 33362.50 330.02 2362.26 38.38 2011-06-13 15:20:01.000 164 33362.45 329.98 2362.26 38.38 2011-06-13 15:20:02.000 164 33362.50 330.04 2362.17 38.38 2011-06-13 15:20:03.000 164 33362.43 329.95 2362.32 38.38 2011-06-13 15:20:04.000 164 33362.53 329.96 2362.25 38.38 2011-06-13 15:20:05.000 164 33362.55 329.88 2362.31 38.38 2011-06-13 15:20:06.000 164 33362.54 329.91 2362.31 38.38 2011-06-13 15:20:07.000 164 33362.43 329.89 2362.22 38.38 2011-06-13 15:20:08.000 164 33362.58 329.88 2362.26 38.38 2011-06-13 15:20:09.000 164 33362.63 329.87 2362.19 38.38 2011-06-13 15:20:10.000 164 33362.45 329.88 2362.30 38.38 2011-06-13 15:20:11.000 164 33362.66 329.91 2362.19 38.38 2011-06-13 15:20:12.000 164 33362.61 329.85 2362.21 38.38 2011-06-13 15:20:13.000 164 33362.52 329.88 2362.15 38.38 2011-06-13 15:20:14.000 164 33362.57 329.87 2362.22 38.38 2011-06-13 15:20:15.000 164 33362.48 329.86 2362.13 38.38 2011-06-13 15:20:16.000 164 33362.60 329.87 2362.13 38.38 2011-06-13 15:20:17.000 164 33362.51 329.84 2362.19 38.38 2011-06-13 15:20:18.000 164 33362.59 329.84 2362.20 38.38 2011-06-13 15:20:19.000 164 33362.61 329.89 2362.25 38.38 2011-06-13 15:20:20.000 164 33362.61 329.90 2362.19 38.38 2011-06-13 15:20:21.000 164 33362.52 329.89 2362.26 38.38 2011-06-13 15:20:22.000 164 33362.63 329.90 2362.19 38.38 2011-06-13 15:20:23.000 164 33362.55 329.89 2362.20 38.38 2011-06-13 15:20:24.000 164 33362.59 329.86 2362.20 38.38 2011-06-13 15:20:25.000 164 33362.67 329.85 2362.17 38.38 2011-06-13 15:20:26.000 164 33362.58 329.85 2362.23 38.38 2011-06-13 15:20:27.000 164 33362.68 329.82 2362.17 38.38 2011-06-13 15:20:28.000 164 33362.61 329.82 2362.25 38.38 2011-06-13 15:20:29.000 164 33362.60 329.81 2362.22 38.38 2011-06-13 15:20:30.000 164 33362.61 329.82 2362.25 38.38 2011-06-13 15:20:31.000 164 33362.62 329.81 2362.16 38.38 2011-06-13 15:20:32.000 164 33362.61 329.83 2362.16 38.38 2011-06-13 15:20:33.000 164 33362.65 329.78 2362.17 38.38 2011-06-13 15:20:34.000 164 33362.67 329.80 2362.23 38.38 2011-06-13 15:20:35.000 164 33362.61 329.77 2362.12 38.38 2011-06-13 15:20:36.000 164 33362.57 329.79 2362.18 38.38 2011-06-13 15:20:37.000 164 33362.60 329.78 2362.17 38.38 2011-06-13 15:20:38.000 164 33362.59 329.74 2362.21 38.38 2011-06-13 15:20:39.000 164 33362.51 329.76 2362.20 38.38 2011-06-13 15:20:40.000 164 33362.64 329.79 2362.11 38.38 2011-06-13 15:20:41.000 164 33362.51 329.83 2362.13 38.38 2011-06-13 15:20:42.000 164 33362.57 329.81 2362.15 38.38 2011-06-13 15:20:43.000 164 33362.56 329.81 2362.19 38.38 2011-06-13 15:20:44.000 164 33362.60 329.83 2362.28 38.38 2011-06-13 15:20:45.000 164 33362.56 329.78 2362.18 38.38 2011-06-13 15:20:46.000 164 33362.61 329.81 2362.26 38.38 2011-06-13 15:20:47.000 164 33362.52 329.77 2362.26 38.38 2011-06-13 15:20:48.000 164 33362.50 329.75 2362.24 38.38 2011-06-13 15:20:49.000 164 33362.57 329.82 2362.23 38.38 2011-06-13 15:20:50.000 164 33362.60 329.79 2362.20 38.38 2011-06-13 15:20:51.000 164 33362.59 329.80 2362.19 38.38 2011-06-13 15:20:52.000 164 33362.46 329.76 2362.13 38.38 2011-06-13 15:20:53.000 164 33362.54 329.78 2362.16 38.38 2011-06-13 15:20:54.000 164 33362.63 329.80 2362.20 38.38 2011-06-13 15:20:55.000 164 33362.51 329.82 2362.24 38.38 2011-06-13 15:20:56.000 164 33362.48 329.76 2362.25 38.38 2011-06-13 15:20:57.000 164 33362.52 329.79 2362.22 38.38 2011-06-13 15:20:58.000 164 33362.46 329.80 2362.20 38.38 2011-06-13 15:20:59.000 164 33362.55 329.79 2362.17 38.38 2011-06-13 15:21:00.000 164 33362.47 329.77 2362.19 38.38 2011-06-13 15:21:01.000 164 33362.47 329.79 2362.29 38.38 2011-06-13 15:21:02.000 164 33362.43 329.76 2362.27 38.38 2011-06-13 15:21:03.000 164 33362.45 329.76 2362.23 38.38 2011-06-13 15:21:04.000 164 33362.46 329.78 2362.17 38.38 2011-06-13 15:21:05.000 164 33362.29 329.76 2362.28 38.38 2011-06-13 15:21:06.000 164 33362.35 329.75 2362.30 38.38 2011-06-13 15:21:07.000 164 33362.39 329.75 2362.23 38.38 2011-06-13 15:21:08.000 164 33362.38 329.80 2362.20 38.38 2011-06-13 15:21:09.000 164 33362.31 329.79 2362.31 38.38 2011-06-13 15:21:10.000 164 33362.25 329.81 2362.34 38.38 2011-06-13 15:21:11.000 164 33362.23 329.80 2362.24 38.38 2011-06-13 15:21:12.000 164 33362.22 329.83 2362.31 38.38 2011-06-13 15:21:13.000 164 33362.26 329.84 2362.33 38.38 2011-06-13 15:21:14.000 164 33362.24 329.83 2362.28 38.38 2011-06-13 15:21:15.000 164 33362.27 329.82 2362.41 38.38 2011-06-13 15:21:16.000 164 33362.17 329.82 2362.35 38.38 2011-06-13 15:21:17.000 164 33362.24 329.81 2362.34 38.38 2011-06-13 15:21:18.000 164 33362.21 329.79 2362.36 38.38 2011-06-13 15:21:19.000 164 33362.20 329.78 2362.33 38.38 2011-06-13 15:21:20.000 164 33362.15 329.80 2362.39 38.38 2011-06-13 15:21:21.000 164 33362.15 329.76 2362.36 38.38 2011-06-13 15:21:22.000 164 33362.15 329.77 2362.38 38.38 2011-06-13 15:21:23.000 164 33362.07 329.80 2362.38 38.38 2011-06-13 15:21:24.000 164 33362.10 329.78 2362.36 38.38 2011-06-13 15:21:25.000 164 33362.07 329.77 2362.43 38.38 2011-06-13 15:21:26.000 164 33362.07 329.81 2362.38 38.38 2011-06-13 15:21:27.000 164 33362.03 329.81 2362.43 38.38 2011-06-13 15:21:28.000 164 33362.06 329.84 2362.48 38.38 2011-06-13 15:21:29.000 164 33361.97 329.80 2362.53 38.38 2011-06-13 15:21:30.000 164 33361.92 329.82 2362.50 38.38 2011-06-13 15:21:31.000 164 33361.90 329.88 2362.52 38.38 2011-06-13 15:21:32.000 164 33361.93 329.87 2362.57 38.38 2011-06-13 15:21:33.000 164 33361.95 329.87 2362.41 38.38 2011-06-13 15:21:34.000 164 33361.97 329.87 2362.48 38.38 2011-06-13 15:21:35.000 164 33361.90 329.87 2362.48 38.38 2011-06-13 15:21:36.000 164 33361.88 329.90 2362.48 38.38 2011-06-13 15:21:37.000 164 33361.86 329.88 2362.47 38.38 2011-06-13 15:21:38.000 164 33361.80 329.90 2362.51 38.38 2011-06-13 15:21:39.000 164 33361.83 329.87 2362.62 38.38 2011-06-13 15:21:40.000 164 33361.82 329.88 2362.60 38.38 2011-06-13 15:21:41.000 164 33361.89 329.92 2362.59 38.38 2011-06-13 15:21:42.000 164 33361.85 329.89 2362.60 38.38 2011-06-13 15:21:43.000 164 33361.79 329.88 2362.60 38.38 2011-06-13 15:21:44.000 164 33361.75 329.84 2362.57 38.38 2011-06-13 15:21:45.000 164 33361.80 329.84 2362.72 38.38 2011-06-13 15:21:46.000 164 33361.71 329.88 2362.68 38.38 2011-06-13 15:21:47.000 164 33361.76 329.86 2362.68 38.38 2011-06-13 15:21:48.000 164 33361.71 329.83 2362.71 38.38 2011-06-13 15:21:49.000 164 33361.74 329.85 2362.69 38.38 2011-06-13 15:21:50.000 164 33361.72 329.81 2362.70 38.38 2011-06-13 15:21:51.000 164 33361.70 329.83 2362.69 38.38 2011-06-13 15:21:52.000 164 33361.79 329.82 2362.70 38.38 2011-06-13 15:21:53.000 164 33361.78 329.87 2362.77 38.38 2011-06-13 15:21:54.000 164 33361.73 329.88 2362.74 38.38 2011-06-13 15:21:55.000 164 33361.84 329.84 2362.64 38.38 2011-06-13 15:21:56.000 164 33361.75 329.83 2362.74 38.38 2011-06-13 15:21:57.000 164 33361.59 329.83 2362.70 38.38 2011-06-13 15:21:58.000 164 33361.69 329.82 2362.77 38.38 2011-06-13 15:21:59.000 164 33361.67 329.83 2362.70 38.38 2011-06-13 15:22:00.000 164 33361.59 329.85 2362.69 38.38 2011-06-13 15:22:01.000 164 33361.67 329.79 2362.69 38.38 2011-06-13 15:22:02.000 164 33361.61 329.81 2362.81 38.38 2011-06-13 15:22:03.000 164 33361.59 329.79 2362.76 38.38 2011-06-13 15:22:04.000 164 33361.57 329.81 2362.85 38.38 2011-06-13 15:22:05.000 164 33361.70 329.83 2362.77 38.38 2011-06-13 15:22:06.000 164 33361.60 329.82 2362.76 38.38 2011-06-13 15:22:07.000 164 33361.56 329.79 2362.82 38.38 2011-06-13 15:22:08.000 164 33361.45 329.84 2362.86 38.38 2011-06-13 15:22:09.000 164 33361.55 329.86 2362.73 38.38 2011-06-13 15:22:10.000 164 33361.39 329.87 2362.78 38.38 2011-06-13 15:22:11.000 164 33361.51 329.88 2362.78 38.38 2011-06-13 15:22:12.000 164 33361.45 329.89 2362.68 38.38 2011-06-13 15:22:13.000 164 33361.42 329.87 2362.90 38.38 2011-06-13 15:22:14.000 164 33361.43 329.94 2362.90 38.38 2011-06-13 15:22:15.000 164 33361.43 329.93 2362.85 38.38 2011-06-13 15:22:16.000 164 33361.32 329.86 2362.80 38.38 2011-06-13 15:22:17.000 164 33361.30 329.90 2362.82 38.38 2011-06-13 15:22:18.000 164 33361.33 329.94 2362.79 38.38 2011-06-13 15:22:19.000 164 33361.30 329.93 2362.94 38.38 2011-06-13 15:22:20.000 164 33361.34 329.86 2362.99 38.38 2011-06-13 15:22:21.000 164 33361.37 329.92 2362.88 38.38 2011-06-13 15:22:22.000 164 33361.31 329.87 2363.01 38.38 2011-06-13 15:22:23.000 164 33361.28 329.91 2362.91 38.38 2011-06-13 15:22:24.000 164 33361.29 329.87 2362.89 38.38 2011-06-13 15:22:25.000 164 33361.27 329.87 2362.94 38.38 2011-06-13 15:22:26.000 164 33361.29 329.90 2362.93 38.38 2011-06-13 15:22:27.000 164 33361.25 329.87 2362.99 38.38 2011-06-13 15:22:28.000 164 33361.30 329.87 2362.91 38.38 2011-06-13 15:22:29.000 164 33361.30 329.87 2363.01 38.38 2011-06-13 15:22:30.000 164 33361.24 329.86 2363.03 38.38 2011-06-13 15:22:31.000 164 33361.21 329.82 2363.03 38.38 2011-06-13 15:22:32.000 164 33361.23 329.87 2363.02 38.38 2011-06-13 15:22:33.000 164 33361.21 329.85 2362.99 38.38 2011-06-13 15:22:34.000 164 33361.13 329.89 2363.00 38.38 2011-06-13 15:22:35.000 164 33361.18 329.89 2363.06 38.38 2011-06-13 15:22:36.000 164 33361.14 329.90 2363.02 38.38 2011-06-13 15:22:37.000 164 33361.09 329.91 2363.05 38.38 2011-06-13 15:22:38.000 164 33361.08 329.91 2363.00 38.38 2011-06-13 15:22:39.000 164 33360.97 329.90 2363.12 38.38 2011-06-13 15:22:40.000 164 33361.02 329.87 2362.97 38.38 2011-06-13 15:22:41.000 164 33361.03 329.94 2363.12 38.38 2011-06-13 15:22:42.000 164 33360.97 329.91 2363.12 38.38 2011-06-13 15:22:43.000 164 33361.00 329.92 2363.07 38.38 2011-06-13 15:22:44.000 164 33360.93 329.97 2363.09 38.38 2011-06-13 15:22:45.000 164 33360.93 329.91 2363.06 38.38 2011-06-13 15:22:46.000 164 33360.97 329.93 2363.10 38.38 2011-06-13 15:22:47.000 164 33361.00 329.89 2363.27 38.38 2011-06-13 15:22:48.000 164 33360.98 329.92 2363.19 38.38 2011-06-13 15:22:49.000 164 33360.92 329.88 2363.12 38.38 2011-06-13 15:22:50.000 164 33360.91 329.93 2363.12 38.38 2011-06-13 15:22:51.000 164 33360.96 329.87 2363.21 38.38 2011-06-13 15:22:52.000 164 33360.88 329.90 2363.16 38.38 2011-06-13 15:22:53.000 164 33360.93 329.85 2363.19 38.38 2011-06-13 15:22:54.000 164 33360.97 329.86 2363.21 38.38 2011-06-13 15:22:55.000 164 33360.96 329.93 2363.26 38.38 2011-06-13 15:22:56.000 164 33360.90 329.91 2363.22 38.38 2011-06-13 15:22:57.000 164 33360.99 329.87 2363.20 38.38 2011-06-13 15:22:58.000 164 33360.90 329.87 2363.24 38.38 2011-06-13 15:22:59.000 164 33360.89 329.87 2363.10 38.38 2011-06-13 15:23:00.000 164 33360.95 329.85 2363.17 38.38 2011-06-13 15:23:01.000 164 33360.93 329.91 2363.21 38.38 2011-06-13 15:23:02.000 164 33360.89 329.85 2363.18 38.38 2011-06-13 15:23:03.000 164 33360.90 329.90 2363.24 38.38 2011-06-13 15:23:04.000 164 33360.87 329.89 2363.22 38.38 2011-06-13 15:23:05.000 164 33360.89 329.90 2363.26 38.38 2011-06-13 15:23:06.000 164 33360.82 329.90 2363.34 38.38 2011-06-13 15:23:07.000 164 33360.77 329.98 2363.24 38.38 2011-06-13 15:23:08.000 164 33360.78 329.91 2363.23 38.38 2011-06-13 15:23:09.000 164 33360.77 329.97 2363.24 38.38 2011-06-13 15:23:10.000 164 33360.89 329.98 2363.24 38.38 2011-06-13 15:23:11.000 164 33360.71 329.93 2363.25 38.38 2011-06-13 15:23:12.000 164 33360.81 329.95 2363.27 38.38 2011-06-13 15:23:13.000 164 33360.81 329.95 2363.24 38.38 2011-06-13 15:23:14.000 164 33360.74 329.95 2363.26 38.38 2011-06-13 15:23:15.000 164 33360.71 329.96 2363.29 38.38 2011-06-13 15:23:16.000 164 33360.78 329.98 2363.40 38.38 2011-06-13 15:23:17.000 164 33360.67 330.02 2363.30 38.38 2011-06-13 15:23:18.000 164 33360.72 330.00 2363.24 38.38 2011-06-13 15:23:19.000 164 33360.68 329.92 2363.34 38.38 2011-06-13 15:23:20.000 164 33360.65 329.94 2363.36 38.38 2011-06-13 15:23:21.000 164 33360.70 329.95 2363.30 38.38 2011-06-13 15:23:22.000 164 33360.59 330.01 2363.36 38.38 2011-06-13 15:23:23.000 164 33360.63 329.97 2363.36 38.38 2011-06-13 15:23:24.000 164 33360.60 330.00 2363.33 38.38 2011-06-13 15:23:25.000 164 33360.62 329.95 2363.31 38.38 2011-06-13 15:23:26.000 164 33360.56 329.96 2363.35 38.38 2011-06-13 15:23:27.000 164 33360.62 329.94 2363.41 38.38 2011-06-13 15:23:28.000 164 33360.55 329.95 2363.31 38.38 2011-06-13 15:23:29.000 164 33360.73 329.97 2363.38 38.38 2011-06-13 15:23:30.000 164 33360.55 329.98 2363.42 38.38 2011-06-13 15:23:31.000 164 33360.57 329.97 2363.42 38.38 2011-06-13 15:23:32.000 164 33360.56 329.97 2363.43 38.38 2011-06-13 15:23:33.000 164 33360.60 329.98 2363.46 38.38 2011-06-13 15:23:34.000 164 33360.52 329.98 2363.45 38.38 2011-06-13 15:23:35.000 164 33360.56 329.98 2363.41 38.38 2011-06-13 15:23:36.000 164 33360.50 329.99 2363.48 38.38 2011-06-13 15:23:37.000 164 33360.49 329.98 2363.38 38.38 2011-06-13 15:23:38.000 164 33360.50 329.98 2363.46 38.38 2011-06-13 15:23:39.000 164 33360.44 329.95 2363.47 38.38 2011-06-13 15:23:40.000 164 33360.56 329.95 2363.44 38.38 2011-06-13 15:23:41.000 164 33360.37 330.04 2363.47 38.38 2011-06-13 15:23:42.000 164 33360.44 330.01 2363.50 38.38 2011-06-13 15:23:43.000 164 33360.46 330.01 2363.51 38.38 2011-06-13 15:23:44.000 164 33360.40 329.98 2363.49 38.38 2011-06-13 15:23:45.000 164 33360.46 329.98 2363.47 38.38 2011-06-13 15:23:46.000 164 33360.41 330.00 2363.46 38.38 2011-06-13 15:23:47.000 164 33360.46 330.02 2363.49 38.38 2011-06-13 15:23:48.000 164 33360.46 329.98 2363.47 38.38 2011-06-13 15:23:49.000 164 33360.32 330.05 2363.54 38.38 2011-06-13 15:23:50.000 164 33360.33 329.96 2363.51 38.38 2011-06-13 15:23:51.000 164 33360.31 330.01 2363.47 38.38 2011-06-13 15:23:52.000 164 33360.41 330.01 2363.57 38.38 2011-06-13 15:23:53.000 164 33360.41 329.97 2363.55 38.38 2011-06-13 15:23:54.000 164 33360.41 330.00 2363.51 38.38 2011-06-13 15:23:55.000 164 33360.27 329.99 2363.51 38.38 2011-06-13 15:23:56.000 164 33360.26 330.02 2363.56 38.38 2011-06-13 15:23:57.000 164 33360.31 330.02 2363.53 38.38 2011-06-13 15:23:58.000 164 33360.27 330.01 2363.55 38.38 2011-06-13 15:23:59.000 164 33360.15 330.06 2363.65 38.38 2011-06-13 15:24:00.000 164 33360.22 330.01 2363.59 38.38 2011-06-13 15:24:01.000 164 33360.20 330.06 2363.59 38.38 2011-06-13 15:24:02.000 164 33360.26 330.04 2363.66 38.38 2011-06-13 15:24:03.000 164 33360.15 330.03 2363.61 38.38 2011-06-13 15:24:04.000 164 33360.13 330.05 2363.68 38.38 2011-06-13 15:24:05.000 164 33360.18 330.06 2363.68 38.38 2011-06-13 15:24:06.000 164 33360.21 330.07 2363.72 38.38 2011-06-13 15:24:07.000 164 33360.27 330.08 2363.62 38.38 2011-06-13 15:24:08.000 164 33360.18 330.06 2363.65 38.38 2011-06-13 15:24:09.000 164 33360.06 330.10 2363.68 38.38 2011-06-13 15:24:10.000 164 33360.18 330.06 2363.66 38.38 2011-06-13 15:24:11.000 164 33360.19 330.07 2363.58 38.38 2011-06-13 15:24:12.000 164 33360.13 330.05 2363.63 38.38 2011-06-13 15:24:13.000 164 33360.12 330.09 2363.70 38.38 2011-06-13 15:24:14.000 164 33360.17 330.07 2363.70 38.38 2011-06-13 15:24:15.000 164 33360.25 330.07 2363.71 38.38 2011-06-13 15:24:16.000 164 33360.12 330.05 2363.63 38.38 2011-06-13 15:24:17.000 164 33360.13 330.06 2363.66 38.38 2011-06-13 15:24:18.000 164 33360.11 330.04 2363.64 38.38 2011-06-13 15:24:19.000 164 33360.12 330.09 2363.70 38.38 2011-06-13 15:24:20.000 164 33360.08 330.05 2363.71 38.38 2011-06-13 15:24:21.000 164 33360.03 330.06 2363.71 38.38 2011-06-13 15:24:22.000 164 33360.03 330.09 2363.69 38.38 2011-06-13 15:24:23.000 164 33360.13 330.13 2363.70 38.38 2011-06-13 15:24:24.000 164 33359.99 330.07 2363.65 38.38 2011-06-13 15:24:25.000 164 33360.00 330.14 2363.72 38.38 2011-06-13 15:24:26.000 164 33360.09 330.14 2363.74 38.38 2011-06-13 15:24:27.000 164 33360.07 330.14 2363.77 38.38 2011-06-13 15:24:28.000 164 33360.03 330.19 2363.79 38.38 2011-06-13 15:24:29.000 164 33359.95 330.14 2363.74 38.38 2011-06-13 15:24:30.000 164 33359.89 330.17 2363.68 38.38 2011-06-13 15:24:31.000 164 33360.00 330.19 2363.76 38.38 2011-06-13 15:24:32.000 164 33360.00 330.19 2363.73 38.38 2011-06-13 15:24:33.000 164 33360.05 330.14 2363.81 38.38 2011-06-13 15:24:34.000 164 33360.04 330.19 2363.74 38.38 2011-06-13 15:24:35.000 164 33360.03 330.15 2363.80 38.38 2011-06-13 15:24:36.000 164 33359.98 330.16 2363.84 38.38 2011-06-13 15:24:37.000 164 33359.98 330.18 2363.74 38.38 2011-06-13 15:24:38.000 164 33359.93 330.15 2363.73 38.38 2011-06-13 15:24:39.000 164 33359.91 330.15 2363.80 38.38 2011-06-13 15:24:40.000 164 33359.88 330.16 2363.75 38.38 2011-06-13 15:24:41.000 164 33359.96 330.13 2363.80 38.38 2011-06-13 15:24:42.000 164 33359.92 330.13 2363.79 38.38 2011-06-13 15:24:43.000 164 33359.91 330.17 2363.87 38.38 2011-06-13 15:24:44.000 164 33359.93 330.15 2363.74 38.38 2011-06-13 15:24:45.000 164 33359.79 330.15 2363.87 38.38 2011-06-13 15:24:46.000 164 33359.96 330.18 2363.80 38.38 2011-06-13 15:24:47.000 164 33359.98 330.14 2363.84 38.38 2011-06-13 15:24:48.000 164 33359.85 330.14 2363.84 38.38 2011-06-13 15:24:49.000 164 33359.82 330.16 2363.71 38.38 2011-06-13 15:24:50.000 164 33359.86 330.19 2363.91 38.38 2011-06-13 15:24:51.000 164 33359.93 330.19 2363.80 38.38 2011-06-13 15:24:52.000 164 33359.88 330.15 2363.77 38.38 2011-06-13 15:24:53.000 164 33359.81 330.20 2363.87 38.38 2011-06-13 15:24:54.000 164 33359.78 330.21 2363.77 38.38 2011-06-13 15:24:55.000 164 33359.71 330.19 2363.90 38.38 2011-06-13 15:24:56.000 164 33359.76 330.24 2363.87 38.38 2011-06-13 15:24:57.000 164 33359.74 330.22 2363.80 38.38 2011-06-13 15:24:58.000 164 33359.72 330.25 2363.93 38.38 2011-06-13 15:24:59.000 164 33359.66 330.24 2363.81 38.38 2011-06-13 15:25:00.000 164 33359.68 330.25 2363.82 38.38 2011-06-13 15:25:01.000 164 33359.65 330.27 2363.91 38.38 2011-06-13 15:25:02.000 164 33359.66 330.29 2363.82 38.38 2011-06-13 15:25:03.000 164 33359.66 330.31 2363.91 38.38 2011-06-13 15:25:04.000 164 33359.68 330.30 2363.92 38.38 2011-06-13 15:25:05.000 164 33359.77 330.25 2363.89 38.38 2011-06-13 15:25:06.000 164 33359.66 330.28 2363.95 38.38 2011-06-13 15:25:07.000 164 33359.68 330.29 2364.00 38.38 2011-06-13 15:25:08.000 164 33359.60 330.30 2363.81 38.38 2011-06-13 15:25:09.000 164 33359.69 330.28 2363.90 38.38 2011-06-13 15:25:10.000 164 33359.68 330.24 2363.97 38.38 2011-06-13 15:25:11.000 164 33359.68 330.29 2364.00 38.38 2011-06-13 15:25:12.000 164 33359.63 330.29 2363.97 38.38 2011-06-13 15:25:13.000 164 33359.59 330.26 2363.93 38.38 2011-06-13 15:25:14.000 164 33359.65 330.24 2363.92 38.38 2011-06-13 15:25:15.000 164 33359.65 330.27 2364.02 38.38 2011-06-13 15:25:16.000 164 33359.62 330.22 2364.00 38.38 2011-06-13 15:25:17.000 164 33359.57 330.26 2364.02 38.38 2011-06-13 15:25:18.000 164 33359.51 330.24 2363.95 38.38 2011-06-13 15:25:19.000 164 33359.66 330.29 2363.98 38.38 2011-06-13 15:25:20.000 164 33359.60 330.24 2363.89 38.38 2011-06-13 15:25:21.000 164 33359.61 330.26 2363.99 38.38 2011-06-13 15:25:22.000 164 33359.62 330.27 2364.05 38.38 2011-06-13 15:25:23.000 164 33359.68 330.28 2364.01 38.38 2011-06-13 15:25:24.000 164 33359.64 330.29 2364.03 38.38 2011-06-13 15:25:25.000 164 33359.59 330.34 2363.99 38.38 2011-06-13 15:25:26.000 164 33359.62 330.28 2363.99 38.38 2011-06-13 15:25:27.000 164 33359.52 330.31 2363.96 38.38 2011-06-13 15:25:28.000 164 33359.58 330.30 2363.94 38.38 2011-06-13 15:25:29.000 164 33359.55 330.27 2364.03 38.38 2011-06-13 15:25:30.000 164 33359.56 330.28 2363.97 38.38 2011-06-13 15:25:31.000 164 33359.63 330.29 2363.96 38.38 2011-06-13 15:25:32.000 164 33359.65 330.29 2364.02 38.38 2011-06-13 15:25:33.000 164 33359.55 330.27 2364.02 38.38 2011-06-13 15:25:34.000 164 33359.68 330.28 2364.06 38.38 2011-06-13 15:25:35.000 164 33359.66 330.28 2364.02 38.38 2011-06-13 15:25:36.000 164 33359.69 330.24 2363.96 38.38 2011-06-13 15:25:37.000 164 33359.68 330.25 2364.11 38.38 2011-06-13 15:25:38.000 164 33359.71 330.25 2363.97 38.38 2011-06-13 15:25:39.000 164 33359.76 330.23 2364.04 38.38 2011-06-13 15:25:40.000 164 33359.66 330.29 2363.99 38.38 2011-06-13 15:25:41.000 164 33359.56 330.29 2364.03 38.38 2011-06-13 15:25:42.000 164 33359.52 330.29 2363.99 38.38 2011-06-13 15:25:43.000 164 33359.68 330.21 2364.07 38.38 2011-06-13 15:25:44.000 164 33359.57 330.29 2363.98 38.38 2011-06-13 15:25:45.000 164 33359.62 330.24 2363.97 38.38 2011-06-13 15:25:46.000 164 33359.74 330.25 2363.97 38.38 2011-06-13 15:25:47.000 164 33359.74 330.22 2364.00 38.38 2011-06-13 15:25:48.000 164 33359.74 330.20 2364.00 38.38 2011-06-13 15:25:49.000 164 33359.70 330.21 2364.01 38.38 2011-06-13 15:25:50.000 164 33359.69 330.23 2364.00 38.38 2011-06-13 15:25:51.000 164 33359.70 330.21 2363.97 38.38 2011-06-13 15:25:52.000 164 33359.71 330.23 2363.94 38.38 2011-06-13 15:25:53.000 164 33359.69 330.21 2363.98 38.38 2011-06-13 15:25:54.000 164 33359.71 330.22 2364.02 38.38 2011-06-13 15:25:55.000 164 33359.74 330.21 2363.95 38.38 2011-06-13 15:25:56.000 164 33359.75 330.28 2363.94 38.38 2011-06-13 15:25:57.000 164 33359.66 330.22 2363.91 38.38 2011-06-13 15:25:58.000 164 33359.56 330.22 2363.89 38.38 2011-06-13 15:25:59.000 164 33359.68 330.24 2363.91 38.38 2011-06-13 15:26:00.000 164 33359.74 330.22 2363.89 38.38 2011-06-13 15:26:01.000 164 33359.75 330.19 2363.96 38.38 2011-06-13 15:26:02.000 164 33359.72 330.25 2363.99 38.38 2011-06-13 15:26:03.000 164 33359.81 330.26 2363.90 38.38 2011-06-13 15:26:04.000 164 33359.71 330.22 2363.91 38.38 2011-06-13 15:26:05.000 164 33359.71 330.18 2363.89 38.38 2011-06-13 15:26:06.000 164 33359.76 330.20 2363.88 38.38 2011-06-13 15:26:07.000 164 33359.80 330.23 2363.93 38.38 2011-06-13 15:26:08.000 164 33359.81 330.26 2363.97 38.38 2011-06-13 15:26:09.000 164 33359.77 330.20 2363.96 38.38 2011-06-13 15:26:10.000 164 33359.82 330.21 2363.92 38.38 2011-06-13 15:26:11.000 164 33359.69 330.27 2363.87 38.38 2011-06-13 15:26:12.000 164 33359.76 330.28 2363.94 38.38 2011-06-13 15:26:13.000 164 33359.76 330.21 2363.86 38.38 2011-06-13 15:26:14.000 164 33359.85 330.24 2363.94 38.38 2011-06-13 15:26:15.000 164 33359.69 330.23 2363.96 38.38 2011-06-13 15:26:16.000 164 33359.79 330.23 2363.96 38.38 2011-06-13 15:26:17.000 164 33359.75 330.21 2363.89 38.38 2011-06-13 15:26:18.000 164 33359.75 330.18 2363.85 38.38 2011-06-13 15:26:19.000 164 33359.89 330.21 2363.86 38.38 2011-06-13 15:26:20.000 164 33359.78 330.20 2363.97 38.38 2011-06-13 15:26:21.000 164 33359.93 330.20 2363.82 38.38 2011-06-13 15:26:22.000 164 33359.82 330.15 2363.86 38.38 2011-06-13 15:26:23.000 164 33359.87 330.18 2363.87 38.38 2011-06-13 15:26:24.000 164 33359.85 330.15 2363.84 38.38 2011-06-13 15:26:25.000 164 33359.93 330.23 2363.90 38.38 2011-06-13 15:26:26.000 164 33359.93 330.15 2363.93 38.38 2011-06-13 15:26:27.000 164 33359.87 330.15 2363.86 38.38 2011-06-13 15:26:28.000 164 33359.89 330.18 2363.82 38.38 2011-06-13 15:26:29.000 164 33359.90 330.17 2363.89 38.38 2011-06-13 15:26:30.000 164 33359.84 330.13 2363.82 38.38 2011-06-13 15:26:31.000 164 33359.90 330.16 2363.85 38.38 2011-06-13 15:26:32.000 164 33359.93 330.14 2363.84 38.38 2011-06-13 15:26:33.000 164 33359.93 330.17 2363.78 38.38 2011-06-13 15:26:34.000 164 33359.88 330.18 2363.79 38.38 2011-06-13 15:26:35.000 164 33359.90 330.15 2363.87 38.38 2011-06-13 15:26:36.000 164 33359.94 330.16 2363.82 38.38 2011-06-13 15:26:37.000 164 33359.92 330.13 2363.84 38.38 2011-06-13 15:26:38.000 164 33359.93 330.13 2363.87 38.38 2011-06-13 15:26:39.000 164 33359.88 330.14 2363.85 38.38 2011-06-13 15:26:40.000 164 33359.90 330.14 2363.75 38.38 2011-06-13 15:26:41.000 164 33359.91 330.14 2363.81 38.38 2011-06-13 15:26:42.000 164 33359.88 330.15 2363.84 38.38 2011-06-13 15:26:43.000 164 33359.98 330.10 2363.78 38.38 2011-06-13 15:26:44.000 164 33359.99 330.11 2363.83 38.38 2011-06-13 15:26:45.000 164 33359.96 330.08 2363.73 38.38 2011-06-13 15:26:46.000 164 33359.90 330.12 2363.78 38.38 2011-06-13 15:26:47.000 164 33359.97 330.15 2363.73 38.38 2011-06-13 15:26:48.000 164 33359.88 330.11 2363.71 38.38 2011-06-13 15:26:49.000 164 33359.91 330.15 2363.75 38.38 2011-06-13 15:26:50.000 164 33359.94 330.12 2363.77 38.38 2011-06-13 15:26:51.000 164 33359.94 330.10 2363.73 38.38 2011-06-13 15:26:52.000 164 33359.99 330.17 2363.75 38.38 2011-06-13 15:26:53.000 164 33359.97 330.17 2363.77 38.38 2011-06-13 15:26:54.000 164 33359.98 330.15 2363.75 38.38 2011-06-13 15:26:55.000 164 33359.96 330.14 2363.78 38.38 2011-06-13 15:26:56.000 164 33359.96 330.14 2363.69 38.38 2011-06-13 15:26:57.000 164 33359.88 330.11 2363.82 38.38 2011-06-13 15:26:58.000 164 33360.09 330.11 2363.71 38.38 2011-06-13 15:26:59.000 164 33360.04 330.13 2363.78 38.38 2011-06-13 15:27:00.000 164 33360.02 330.09 2363.79 38.38 2011-06-13 15:27:01.000 164 33359.99 330.11 2363.73 38.38 2011-06-13 15:27:02.000 164 33360.07 330.14 2363.82 38.38 2011-06-13 15:27:03.000 164 33360.01 330.14 2363.70 38.38 2011-06-13 15:27:04.000 164 33360.06 330.10 2363.67 38.38 2011-06-13 15:27:05.000 164 33360.04 330.10 2363.76 38.38 2011-06-13 15:27:06.000 164 33360.02 330.13 2363.71 38.38 2011-06-13 15:27:07.000 164 33360.10 330.14 2363.66 38.38 2011-06-13 15:27:08.000 164 33360.04 330.12 2363.71 38.38 2011-06-13 15:27:09.000 164 33360.09 330.10 2363.68 38.38 2011-06-13 15:27:10.000 164 33360.01 330.10 2363.69 38.38 2011-06-13 15:27:11.000 164 33360.13 330.14 2363.75 38.38 2011-06-13 15:27:12.000 164 33360.07 330.12 2363.74 38.38 2011-06-13 15:27:13.000 164 33360.00 330.13 2363.78 38.38 2011-06-13 15:27:14.000 164 33360.04 330.12 2363.73 38.38 2011-06-13 15:27:15.000 164 33360.06 330.10 2363.64 38.38 2011-06-13 15:27:16.000 164 33359.90 330.09 2363.71 38.38 2011-06-13 15:27:17.000 164 33360.18 330.15 2363.63 38.38 2011-06-13 15:27:18.000 164 33360.07 330.13 2363.59 38.38 2011-06-13 15:27:19.000 164 33360.12 330.11 2363.70 38.38 2011-06-13 15:27:20.000 164 33360.12 330.11 2363.76 38.38 2011-06-13 15:27:21.000 164 33360.12 330.11 2363.62 38.38 2011-06-13 15:27:22.000 164 33360.20 330.14 2363.67 38.38 2011-06-13 15:27:23.000 164 33360.14 330.08 2363.57 38.38 2011-06-13 15:27:24.000 164 33360.11 330.08 2363.58 38.38 2011-06-13 15:27:25.000 164 33360.17 330.03 2363.65 38.38 2011-06-13 15:27:26.000 164 33360.19 330.08 2363.56 38.38 2011-06-13 15:27:27.000 164 33360.28 330.03 2363.60 38.38 2011-06-13 15:27:28.000 164 33360.15 330.09 2363.65 38.38 2011-06-13 15:27:29.000 164 33360.12 330.05 2363.52 38.38 2011-06-13 15:27:30.000 164 33360.14 330.04 2363.53 38.38 2011-06-13 15:27:31.000 164 33360.13 330.05 2363.59 38.38 2011-06-13 15:27:32.000 164 33360.16 330.06 2363.62 38.38 2011-06-13 15:27:33.000 164 33360.15 330.01 2363.55 38.38 2011-06-13 15:27:34.000 164 33360.09 330.00 2363.51 38.38 2011-06-13 15:27:35.000 164 33360.15 330.05 2363.52 38.38 2011-06-13 15:27:36.000 164 33360.22 330.04 2363.57 38.38 2011-06-13 15:27:37.000 164 33360.21 330.05 2363.51 38.38 2011-06-13 15:27:38.000 164 33360.14 330.04 2363.50 38.38 2011-06-13 15:27:39.000 164 33360.17 330.09 2363.53 38.38 2011-06-13 15:27:40.000 164 33360.12 330.06 2363.57 38.38 2011-06-13 15:27:41.000 164 33360.13 330.08 2363.55 38.38 2011-06-13 15:27:42.000 164 33360.14 330.09 2363.51 38.38 2011-06-13 15:27:43.000 164 33360.10 330.09 2363.53 38.38 2011-06-13 15:27:44.000 164 33360.13 330.07 2363.56 38.38 2011-06-13 15:27:45.000 164 33360.17 330.09 2363.47 38.38 2011-06-13 15:27:46.000 164 33360.09 330.10 2363.59 38.38 2011-06-13 15:27:47.000 164 33360.12 330.09 2363.50 38.38 2011-06-13 15:27:48.000 164 33360.09 330.11 2363.50 38.38 2011-06-13 15:27:49.000 164 33360.03 330.11 2363.51 38.38 2011-06-13 15:27:50.000 164 33360.09 330.10 2363.46 38.38 2011-06-13 15:27:51.000 164 33360.09 330.07 2363.50 38.38 2011-06-13 15:27:52.000 164 33360.07 330.10 2363.53 38.38 2011-06-13 15:27:53.000 164 33360.13 330.11 2363.56 38.38 2011-06-13 15:27:54.000 164 33360.03 330.08 2363.53 38.38 2011-06-13 15:27:55.000 164 33360.00 330.06 2363.44 38.38 2011-06-13 15:27:56.000 164 33360.05 330.14 2363.58 38.38 2011-06-13 15:27:57.000 164 33360.08 330.12 2363.62 38.38 2011-06-13 15:27:58.000 164 33360.10 330.09 2363.58 38.38 2011-06-13 15:27:59.000 164 33360.09 330.09 2363.60 38.38 2011-06-13 15:28:00.000 164 33360.09 330.11 2363.55 38.38 2011-06-13 15:28:01.000 164 33360.02 330.15 2363.49 38.38 2011-06-13 15:28:02.000 164 33359.99 330.10 2363.54 38.38 2011-06-13 15:28:03.000 164 33359.99 330.16 2363.53 38.38 2011-06-13 15:28:04.000 164 33360.07 330.17 2363.49 38.38 2011-06-13 15:28:05.000 164 33360.03 330.19 2363.61 38.38 2011-06-13 15:28:06.000 164 33360.09 330.16 2363.52 38.38 2011-06-13 15:28:07.000 164 33360.00 330.16 2363.53 38.38 2011-06-13 15:28:08.000 164 33360.00 330.17 2363.49 38.38 2011-06-13 15:28:09.000 164 33360.01 330.19 2363.49 38.38 2011-06-13 15:28:10.000 164 33359.99 330.20 2363.51 38.38 2011-06-13 15:28:11.000 164 33359.90 330.18 2363.59 38.38 2011-06-13 15:28:12.000 164 33359.97 330.20 2363.56 38.38 2011-06-13 15:28:13.000 164 33360.06 330.16 2363.50 38.38 2011-06-13 15:28:14.000 164 33359.98 330.19 2363.56 38.38 2011-06-13 15:28:15.000 164 33359.93 330.18 2363.56 38.38 2011-06-13 15:28:16.000 164 33359.93 330.23 2363.53 38.38 2011-06-13 15:28:17.000 164 33359.90 330.20 2363.45 38.38 2011-06-13 15:28:18.000 164 33359.88 330.18 2363.56 38.38 2011-06-13 15:28:19.000 164 33359.89 330.22 2363.61 38.38 2011-06-13 15:28:20.000 164 33359.84 330.21 2363.56 38.38 2011-06-13 15:28:21.000 164 33359.96 330.24 2363.62 38.38 2011-06-13 15:28:22.000 164 33359.81 330.23 2363.61 38.38 2011-06-13 15:28:23.000 164 33359.90 330.23 2363.57 38.38 2011-06-13 15:28:24.000 164 33359.81 330.20 2363.61 38.38 2011-06-13 15:28:25.000 164 33359.84 330.26 2363.59 38.38 2011-06-13 15:28:26.000 164 33359.79 330.27 2363.64 38.38 2011-06-13 15:28:27.000 164 33359.75 330.25 2363.61 38.38 2011-06-13 15:28:28.000 164 33359.83 330.27 2363.55 38.38 2011-06-13 15:28:29.000 164 33359.84 330.28 2363.59 38.38 2011-06-13 15:28:30.000 164 33359.82 330.25 2363.66 38.38 2011-06-13 15:28:31.000 164 33359.82 330.32 2363.71 38.38 2011-06-13 15:28:32.000 164 33359.77 330.28 2363.64 38.38 2011-06-13 15:28:33.000 164 33359.81 330.33 2363.66 38.38 2011-06-13 15:28:34.000 164 33359.82 330.26 2363.69 38.38 2011-06-13 15:28:35.000 164 33359.87 330.34 2363.59 38.38 2011-06-13 15:28:36.000 164 33359.73 330.32 2363.63 38.38 2011-06-13 15:28:37.000 164 33359.81 330.32 2363.58 38.38 2011-06-13 15:28:38.000 164 33359.84 330.34 2363.62 38.38 2011-06-13 15:28:39.000 164 33359.78 330.31 2363.67 38.38 2011-06-13 15:28:40.000 164 33359.80 330.28 2363.60 38.38 2011-06-13 15:28:41.000 164 33359.82 330.32 2363.69 38.38 2011-06-13 15:28:42.000 164 33359.80 330.31 2363.69 38.38 2011-06-13 15:28:43.000 164 33359.80 330.31 2363.60 38.38 2011-06-13 15:28:44.000 164 33359.75 330.32 2363.71 38.38 2011-06-13 15:28:45.000 164 33359.77 330.31 2363.75 38.38 2011-06-13 15:28:46.000 164 33359.75 330.30 2363.72 38.38 2011-06-13 15:28:47.000 164 33359.82 330.30 2363.62 38.38 2011-06-13 15:28:48.000 164 33359.73 330.29 2363.70 38.38 2011-06-13 15:28:49.000 164 33359.79 330.28 2363.73 38.38 2011-06-13 15:28:50.000 164 33359.80 330.29 2363.71 38.38 2011-06-13 15:28:51.000 164 33359.79 330.27 2363.68 38.38 2011-06-13 15:28:52.000 164 33359.72 330.26 2363.69 38.38 2011-06-13 15:28:53.000 164 33359.79 330.26 2363.66 38.38 2011-06-13 15:28:54.000 164 33359.63 330.29 2363.65 38.38 2011-06-13 15:28:55.000 164 33359.65 330.25 2363.69 38.38 2011-06-13 15:28:56.000 164 33359.72 330.30 2363.69 38.38 2011-06-13 15:28:57.000 164 33359.68 330.28 2363.67 38.38 2011-06-13 15:28:58.000 164 33359.62 330.30 2363.65 38.38 2011-06-13 15:28:59.000 164 33359.71 330.34 2363.64 38.38 2011-06-13 15:29:00.000 164 33359.77 330.31 2363.68 38.38 2011-06-13 15:29:01.000 164 33359.68 330.31 2363.71 38.38 2011-06-13 15:29:02.000 164 33359.64 330.29 2363.74 38.38 2011-06-13 15:29:03.000 164 33359.51 330.35 2363.75 38.38 2011-06-13 15:29:04.000 164 33359.59 330.35 2363.72 38.38 2011-06-13 15:29:05.000 164 33359.64 330.32 2363.82 38.38 2011-06-13 15:29:06.000 164 33359.63 330.32 2363.80 38.38 2011-06-13 15:29:07.000 164 33359.68 330.33 2363.68 38.38 2011-06-13 15:29:08.000 164 33359.64 330.30 2363.75 38.38 2011-06-13 15:29:09.000 164 33359.56 330.29 2363.72 38.38 2011-06-13 15:29:10.000 164 33359.60 330.32 2363.74 38.38 2011-06-13 15:29:11.000 164 33359.56 330.29 2363.72 38.38 2011-06-13 15:29:12.000 164 33359.57 330.31 2363.68 38.38 2011-06-13 15:29:13.000 164 33359.69 330.31 2363.80 38.38 2011-06-13 15:29:14.000 164 33359.66 330.30 2363.72 38.38 2011-06-13 15:29:15.000 164 33359.65 330.31 2363.72 38.38 2011-06-13 15:29:16.000 164 33359.72 330.29 2363.80 38.38 2011-06-13 15:29:17.000 164 33359.71 330.27 2363.71 38.38 2011-06-13 15:29:18.000 164 33359.57 330.30 2363.73 38.38 2011-06-13 15:29:19.000 164 33359.58 330.31 2363.73 38.38 2011-06-13 15:29:20.000 164 33359.63 330.34 2363.86 38.38 2011-06-13 15:29:21.000 164 33359.60 330.30 2363.72 38.38 2011-06-13 15:29:22.000 164 33359.67 330.37 2363.72 38.38 2011-06-13 15:29:23.000 164 33359.54 330.35 2363.82 38.38 2011-06-13 15:29:24.000 164 33359.60 330.35 2363.86 38.38 2011-06-13 15:29:25.000 164 33359.59 330.31 2363.80 38.38 2011-06-13 15:29:26.000 164 33359.55 330.37 2363.79 38.38 2011-06-13 15:29:27.000 164 33359.64 330.34 2363.80 38.38 2011-06-13 15:29:28.000 164 33359.66 330.38 2363.66 38.38 2011-06-13 15:29:29.000 164 33359.66 330.36 2363.80 38.38 2011-06-13 15:29:30.000 164 33359.57 330.35 2363.78 38.38 2011-06-13 15:29:31.000 164 33359.68 330.34 2363.76 38.38 2011-06-13 15:29:32.000 164 33359.57 330.34 2363.75 38.38 2011-06-13 15:29:33.000 164 33359.63 330.37 2363.82 38.38 2011-06-13 15:29:34.000 164 33359.65 330.32 2363.79 38.38 2011-06-13 15:29:35.000 164 33359.60 330.31 2363.85 38.38 2011-06-13 15:29:36.000 164 33359.65 330.34 2363.89 38.38 2011-06-13 15:29:37.000 164 33359.61 330.32 2363.75 38.38 2011-06-13 15:29:38.000 164 33359.58 330.27 2363.79 38.38 2011-06-13 15:29:39.000 164 33359.65 330.30 2363.74 38.38 2011-06-13 15:29:40.000 164 33359.65 330.29 2363.79 38.38 2011-06-13 15:29:41.000 164 33359.68 330.32 2363.78 38.38 2011-06-13 15:29:42.000 164 33359.63 330.30 2363.78 38.38 2011-06-13 15:29:43.000 164 33359.63 330.32 2363.75 38.38 2011-06-13 15:29:44.000 164 33359.66 330.22 2363.81 38.38 2011-06-13 15:29:45.000 164 33359.60 330.27 2363.77 38.38 2011-06-13 15:29:46.000 164 33359.66 330.24 2363.76 38.38 2011-06-13 15:29:47.000 164 33359.65 330.25 2363.72 38.38 2011-06-13 15:29:48.000 164 33359.63 330.25 2363.81 38.38 2011-06-13 15:29:49.000 164 33359.59 330.28 2363.76 38.38 2011-06-13 15:29:50.000 164 33359.68 330.27 2363.76 38.38 2011-06-13 15:29:51.000 164 33359.63 330.27 2363.73 38.38 2011-06-13 15:29:52.000 164 33359.59 330.34 2363.69 38.38 2011-06-13 15:29:53.000 164 33359.65 330.35 2363.70 38.38 2011-06-13 15:29:54.000 164 33359.65 330.34 2363.71 38.38 2011-06-13 15:29:55.000 164 33359.58 330.29 2363.71 38.38 2011-06-13 15:29:56.000 164 33359.61 330.37 2363.73 38.38 2011-06-13 15:29:57.000 164 33359.59 330.33 2363.69 38.38 2011-06-13 15:29:58.000 164 33359.51 330.38 2363.74 38.38 2011-06-13 15:29:59.000 164 33359.55 330.39 2363.68 38.38 2011-06-13 15:30:00.000 164 33359.52 330.37 2363.65 38.38 2011-06-13 15:30:01.000 164 33359.54 330.40 2363.71 38.38 2011-06-13 15:30:02.000 164 33359.63 330.38 2363.73 38.38 2011-06-13 15:30:03.000 164 33359.49 330.36 2363.71 38.38 2011-06-13 15:30:04.000 164 33359.60 330.39 2363.74 38.38 2011-06-13 15:30:05.000 164 33359.66 330.40 2363.65 38.38 2011-06-13 15:30:06.000 164 33359.59 330.40 2363.71 38.38 2011-06-13 15:30:07.000 164 33359.56 330.42 2363.69 38.38 2011-06-13 15:30:08.000 164 33359.56 330.40 2363.79 38.38 2011-06-13 15:30:09.000 164 33359.43 330.41 2363.75 38.38 2011-06-13 15:30:10.000 164 33359.50 330.38 2363.72 38.38 2011-06-13 15:30:11.000 164 33359.46 330.43 2363.74 38.38 2011-06-13 15:30:12.000 164 33359.56 330.38 2363.71 38.38 2011-06-13 15:30:13.000 164 33359.43 330.44 2363.71 38.38 2011-06-13 15:30:14.000 164 33359.46 330.44 2363.75 38.38 2011-06-13 15:30:15.000 164 33359.37 330.46 2363.72 38.38 2011-06-13 15:30:16.000 164 33359.37 330.43 2363.74 38.38 2011-06-13 15:30:17.000 164 33359.36 330.46 2363.76 38.38 2011-06-13 15:30:18.000 164 33359.37 330.44 2363.77 38.38 2011-06-13 15:30:19.000 164 33359.41 330.47 2363.66 38.38 2011-06-13 15:30:20.000 164 33359.41 330.43 2363.78 38.38 2011-06-13 15:30:21.000 164 33359.37 330.49 2363.78 38.38 2011-06-13 15:30:22.000 164 33359.41 330.49 2363.84 38.38 2011-06-13 15:30:23.000 164 33359.41 330.49 2363.84 38.38 2011-06-13 15:30:24.000 164 33359.39 330.50 2363.80 38.38 2011-06-13 15:30:25.000 164 33359.47 330.49 2363.80 38.38 2011-06-13 15:30:26.000 164 33359.38 330.49 2363.75 38.38 2011-06-13 15:30:27.000 164 33359.35 330.47 2363.76 38.38 2011-06-13 15:30:28.000 164 33359.42 330.50 2363.82 38.38 2011-06-13 15:30:29.000 164 33359.43 330.45 2363.77 38.38 2011-06-13 15:30:30.000 164 33359.34 330.42 2363.75 38.38 2011-06-13 15:30:31.000 164 33359.35 330.48 2363.80 38.38 2011-06-13 15:30:32.000 164 33359.29 330.49 2363.81 38.38 2011-06-13 15:30:33.000 164 33359.35 330.50 2363.74 38.38 2011-06-13 15:30:34.000 164 33359.42 330.48 2363.81 38.38 2011-06-13 15:30:35.000 164 33359.30 330.53 2363.74 38.38 2011-06-13 15:30:36.000 164 33359.32 330.51 2363.77 38.38 2011-06-13 15:30:37.000 164 33359.39 330.49 2363.78 38.38 2011-06-13 15:30:38.000 164 33359.28 330.53 2363.83 38.38 2011-06-13 15:30:39.000 164 33359.31 330.50 2363.86 38.38 2011-06-13 15:30:40.000 164 33359.36 330.49 2363.78 38.38 2011-06-13 15:30:41.000 164 33359.28 330.52 2363.80 38.39 2011-06-13 15:30:42.000 164 33359.34 330.50 2363.87 38.38 2011-06-13 15:30:43.000 164 33359.41 330.48 2363.87 38.38 2011-06-13 15:30:44.000 164 33359.39 330.50 2363.84 38.38 2011-06-13 15:30:45.000 164 33359.40 330.52 2363.76 38.38 2011-06-13 15:30:46.000 164 33359.34 330.50 2363.75 38.38 2011-06-13 15:30:47.000 164 33359.30 330.50 2363.79 38.38 2011-06-13 15:30:48.000 164 33359.28 330.51 2363.77 38.38 2011-06-13 15:30:49.000 164 33359.37 330.49 2363.82 38.38 2011-06-13 15:30:50.000 164 33359.36 330.47 2363.80 38.38 2011-06-13 15:30:51.000 164 33359.35 330.58 2363.79 38.38 2011-06-13 15:30:52.000 164 33359.43 330.55 2363.82 38.38 2011-06-13 15:30:53.000 164 33359.38 330.52 2363.74 38.38 2011-06-13 15:30:54.000 164 33359.31 330.49 2363.82 38.38 2011-06-13 15:30:55.000 164 33359.29 330.52 2363.78 38.38 2011-06-13 15:30:56.000 164 33359.28 330.51 2363.79 38.38 2011-06-13 15:30:57.000 164 33359.28 330.55 2363.92 38.38 2011-06-13 15:30:58.000 164 33359.33 330.55 2363.86 38.38 2011-06-13 15:30:59.000 164 33359.31 330.56 2363.73 38.38 2011-06-13 15:31:00.000 164 33359.26 330.58 2363.74 38.38 2011-06-13 15:31:01.000 164 33359.33 330.57 2363.79 38.38 2011-06-13 15:31:02.000 164 33359.37 330.56 2363.79 38.38 2011-06-13 15:31:03.000 164 33359.24 330.56 2363.76 38.38 2011-06-13 15:31:04.000 164 33359.25 330.55 2363.78 38.38 2011-06-13 15:31:05.000 164 33359.35 330.58 2363.80 38.38 2011-06-13 15:31:06.000 164 33359.34 330.56 2363.81 38.38 2011-06-13 15:31:07.000 164 33359.35 330.56 2363.69 38.38 2011-06-13 15:31:08.000 164 33359.27 330.60 2363.92 38.38 2011-06-13 15:31:09.000 164 33359.17 330.55 2363.89 38.38 2011-06-13 15:31:10.000 164 33359.33 330.57 2363.87 38.38 2011-06-13 15:31:11.000 164 33359.31 330.60 2363.74 38.38 2011-06-13 15:31:12.000 164 33359.32 330.59 2363.68 38.38 2011-06-13 15:31:13.000 164 33359.32 330.53 2363.83 38.38 2011-06-13 15:31:14.000 164 33359.33 330.55 2363.88 38.38 2011-06-13 15:31:15.000 164 33359.28 330.57 2363.72 38.39 2011-06-13 15:31:16.000 164 33359.30 330.59 2363.78 38.39 2011-06-13 15:31:17.000 164 33359.29 330.54 2363.84 38.38 2011-06-13 15:31:18.000 164 33359.23 330.56 2363.78 38.38 2011-06-13 15:31:19.000 164 33359.24 330.57 2363.80 38.39 2011-06-13 15:31:20.000 164 33359.31 330.58 2363.82 38.39 2011-06-13 15:31:21.000 164 33359.23 330.60 2363.79 38.39 2011-06-13 15:31:22.000 164 33359.23 330.56 2363.82 38.38 2011-06-13 15:31:23.000 164 33359.23 330.62 2363.81 38.38 2011-06-13 15:31:24.000 164 33359.17 330.61 2363.81 38.38 2011-06-13 15:31:25.000 164 33359.20 330.59 2363.78 38.39 2011-06-13 15:31:26.000 164 33359.24 330.58 2363.80 38.39 2011-06-13 15:31:27.000 164 33359.32 330.60 2363.79 38.38 2011-06-13 15:31:28.000 164 33359.28 330.58 2363.77 38.38 2011-06-13 15:31:29.000 164 33359.21 330.64 2363.77 38.39 2011-06-13 15:31:30.000 164 33359.22 330.63 2363.74 38.38 2011-06-13 15:31:31.000 164 33359.31 330.58 2363.84 38.39 2011-06-13 15:31:32.000 164 33359.24 330.59 2363.86 38.38 2011-06-13 15:31:33.000 164 33359.21 330.60 2363.81 38.38 2011-06-13 15:31:34.000 164 33359.28 330.60 2363.81 38.38 2011-06-13 15:31:35.000 164 33359.28 330.58 2363.93 38.39 2011-06-13 15:31:36.000 164 33359.23 330.56 2363.91 38.39 2011-06-13 15:31:37.000 164 33359.22 330.58 2363.86 38.38 2011-06-13 15:31:38.000 164 33359.15 330.56 2363.81 38.38 2011-06-13 15:31:39.000 164 33359.25 330.62 2363.82 38.38 2011-06-13 15:31:40.000 164 33359.26 330.58 2363.79 38.38 2011-06-13 15:31:41.000 164 33359.20 330.62 2363.80 38.38 2011-06-13 15:31:42.000 164 33359.17 330.60 2363.77 38.38 2011-06-13 15:31:43.000 164 33359.23 330.58 2363.79 38.38 2011-06-13 15:31:44.000 164 33359.21 330.61 2363.89 38.38 2011-06-13 15:31:45.000 164 33359.24 330.60 2363.80 38.38 2011-06-13 15:31:46.000 164 33359.22 330.60 2363.82 38.38 2011-06-13 15:31:47.000 164 33359.22 330.62 2363.87 38.38 2011-06-13 15:31:48.000 164 33359.32 330.59 2363.78 38.38 2011-06-13 15:31:49.000 164 33359.25 330.59 2363.83 38.38 2011-06-13 15:31:50.000 164 33359.27 330.60 2363.74 38.38 2011-06-13 15:31:51.000 164 33359.22 330.65 2363.79 38.38 2011-06-13 15:31:52.000 164 33359.11 330.62 2363.78 38.38 2011-06-13 15:31:53.000 164 33359.29 330.62 2363.82 38.38 2011-06-13 15:31:54.000 164 33359.26 330.60 2363.79 38.38 2011-06-13 15:31:55.000 164 33359.28 330.61 2363.69 38.38 2011-06-13 15:31:56.000 164 33359.29 330.60 2363.78 38.38 2011-06-13 15:31:57.000 164 33359.26 330.61 2363.83 38.38 2011-06-13 15:31:58.000 164 33359.25 330.59 2363.88 38.39 2011-06-13 15:31:59.000 164 33359.29 330.60 2363.78 38.39 2011-06-13 15:32:00.000 164 33359.38 330.62 2363.75 38.39 2011-06-13 15:32:01.000 164 33359.25 330.58 2363.81 38.39 2011-06-13 15:32:02.000 164 33359.26 330.62 2363.90 38.39 2011-06-13 15:32:03.000 164 33359.26 330.57 2363.80 38.38 2011-06-13 15:32:04.000 164 33359.32 330.57 2363.77 38.39 2011-06-13 15:32:05.000 164 33359.22 330.58 2363.79 38.39 2011-06-13 15:32:06.000 164 33359.23 330.60 2363.75 38.39 2011-06-13 15:32:07.000 164 33359.25 330.57 2363.68 38.39 2011-06-13 15:32:08.000 164 33359.22 330.56 2363.71 38.39 2011-06-13 15:32:09.000 164 33359.22 330.60 2363.77 38.38 2011-06-13 15:32:10.000 164 33359.30 330.55 2363.78 38.38 2011-06-13 15:32:11.000 164 33359.29 330.61 2363.78 38.39 2011-06-13 15:32:12.000 164 33359.34 330.61 2363.78 38.38 2011-06-13 15:32:13.000 164 33359.18 330.60 2363.79 38.39 2011-06-13 15:32:14.000 164 33359.23 330.64 2363.76 38.38 2011-06-13 15:32:15.000 164 33359.21 330.65 2363.71 38.39 2011-06-13 15:32:16.000 164 33359.23 330.61 2363.78 38.38 2011-06-13 15:32:17.000 164 33359.28 330.61 2363.71 38.38 2011-06-13 15:32:18.000 164 33359.19 330.66 2363.77 38.38 2011-06-13 15:32:19.000 164 33359.19 330.66 2363.71 38.38 2011-06-13 15:32:20.000 164 33359.13 330.65 2363.75 38.38 2011-06-13 15:32:21.000 164 33359.16 330.63 2363.73 38.38 2011-06-13 15:32:22.000 164 33359.13 330.65 2363.74 38.38 2011-06-13 15:32:23.000 164 33359.10 330.59 2363.77 38.38 2011-06-13 15:32:24.000 164 33359.18 330.62 2363.77 38.38 2011-06-13 15:32:25.000 164 33359.14 330.65 2363.68 38.38 2011-06-13 15:32:26.000 164 33359.13 330.63 2363.73 38.38 2011-06-13 15:32:27.000 164 33359.13 330.63 2363.72 38.38 2011-06-13 15:32:28.000 164 33359.14 330.67 2363.73 38.39 2011-06-13 15:32:29.000 164 33359.13 330.66 2363.77 38.38 2011-06-13 15:32:30.000 164 33359.03 330.68 2363.69 38.38 2011-06-13 15:32:31.000 164 33359.06 330.67 2363.66 38.38 2011-06-13 15:32:32.000 164 33359.07 330.70 2363.64 38.38 2011-06-13 15:32:33.000 164 33359.06 330.72 2363.69 38.38 2011-06-13 15:32:34.000 164 33358.98 330.65 2363.63 38.38 2011-06-13 15:32:35.000 164 33359.03 330.77 2363.68 38.38 2011-06-13 15:32:36.000 164 33358.98 330.82 2363.75 38.38 2011-06-13 15:32:37.000 164 33359.01 330.81 2363.69 38.38 2011-06-13 15:32:38.000 164 33358.97 330.77 2363.71 38.38 2011-06-13 15:32:39.000 164 33358.99 330.83 2363.66 38.38 2011-06-13 15:32:40.000 164 33358.83 330.82 2363.75 38.38 2011-06-13 15:32:41.000 164 33359.07 330.84 2363.75 38.38 2011-06-13 15:32:42.000 164 33358.86 330.88 2363.80 38.38 2011-06-13 15:32:43.000 164 33358.83 330.87 2363.80 38.38 2011-06-13 15:32:44.000 164 33358.88 330.89 2363.76 38.38 2011-06-13 15:32:45.000 164 33358.85 330.87 2363.74 38.38 2011-06-13 15:32:46.000 164 33358.87 330.89 2363.85 38.38 2011-06-13 15:32:47.000 164 33358.82 330.85 2363.79 38.39 2011-06-13 15:32:48.000 164 33358.88 330.85 2363.68 38.39 2011-06-13 15:32:49.000 164 33358.82 330.88 2363.64 38.39 2011-06-13 15:32:50.000 164 33358.81 330.90 2363.77 38.38 2011-06-13 15:32:51.000 164 33358.86 330.85 2363.72 38.38 2011-06-13 15:32:52.000 164 33358.79 330.88 2363.81 38.39 2011-06-13 15:32:53.000 164 33358.89 330.87 2363.77 38.38 2011-06-13 15:32:54.000 164 33358.78 330.89 2363.82 38.38 2011-06-13 15:32:55.000 164 33358.78 330.88 2363.82 38.39 2011-06-13 15:32:56.000 164 33358.76 330.88 2363.87 38.38 2011-06-13 15:32:57.000 164 33358.73 330.89 2363.77 38.38 2011-06-13 15:32:58.000 164 33358.66 330.87 2363.82 38.38 2011-06-13 15:32:59.000 164 33358.71 330.89 2363.82 38.38 2011-06-13 15:33:00.000 164 33358.70 330.90 2363.85 38.38 2011-06-13 15:33:01.000 164 33358.61 330.86 2363.84 38.38 2011-06-13 15:33:02.000 164 33358.65 330.90 2363.82 38.39 2011-06-13 15:33:03.000 164 33358.53 330.95 2363.93 38.38 2011-06-13 15:33:04.000 164 33358.60 330.90 2363.81 38.38 2011-06-13 15:33:05.000 164 33358.62 330.90 2363.87 38.39 2011-06-13 15:33:06.000 164 33358.44 330.97 2363.80 38.39 2011-06-13 15:33:07.000 164 33358.44 330.96 2363.86 38.39 2011-06-13 15:33:08.000 164 33358.57 330.90 2363.90 38.38 2011-06-13 15:33:09.000 164 33358.47 331.01 2363.91 38.39 2011-06-13 15:33:10.000 164 33358.43 330.97 2363.86 38.38 2011-06-13 15:33:11.000 164 33358.42 330.97 2363.86 38.38 2011-06-13 15:33:12.000 164 33358.45 331.02 2363.82 38.39 2011-06-13 15:33:13.000 164 33358.37 331.01 2363.87 38.38 2011-06-13 15:33:14.000 164 33358.41 331.03 2363.97 38.39 2011-06-13 15:33:15.000 164 33358.38 331.05 2363.89 38.39 2011-06-13 15:33:16.000 164 33358.26 331.01 2363.97 38.39 2011-06-13 15:33:17.000 164 33358.36 331.10 2363.96 38.39 2011-06-13 15:33:18.000 164 33358.38 331.08 2363.90 38.39 2011-06-13 15:33:19.000 164 33358.38 331.09 2363.95 38.39 2011-06-13 15:33:20.000 164 33358.30 331.09 2363.97 38.39 2011-06-13 15:33:21.000 164 33358.26 331.14 2363.91 38.39 2011-06-13 15:33:22.000 164 33358.23 331.14 2363.89 38.38 2011-06-13 15:33:23.000 164 33358.20 331.09 2364.00 38.38 2011-06-13 15:33:24.000 164 33358.25 331.17 2363.90 38.38 2011-06-13 15:33:25.000 164 33358.18 331.17 2363.94 38.38 2011-06-13 15:33:26.000 164 33358.23 331.18 2363.93 38.39 2011-06-13 15:33:27.000 164 33358.20 331.23 2363.92 38.38 2011-06-13 15:33:28.000 164 33358.08 331.19 2363.89 38.38 2011-06-13 15:33:29.000 164 33358.08 331.23 2364.02 38.38 2011-06-13 15:33:30.000 164 33358.24 331.26 2363.91 38.39 2011-06-13 15:33:31.000 164 33358.08 331.25 2363.97 38.38 2011-06-13 15:33:32.000 164 33358.13 331.25 2364.05 38.38 2011-06-13 15:33:33.000 164 33358.07 331.30 2364.02 38.39 2011-06-13 15:33:34.000 164 33358.03 331.31 2364.09 38.38 2011-06-13 15:33:35.000 164 33358.13 331.29 2364.03 38.39 2011-06-13 15:33:36.000 164 33357.96 331.28 2363.99 38.39 2011-06-13 15:33:37.000 164 33358.02 331.24 2364.05 38.39 2011-06-13 15:33:38.000 164 33357.98 331.24 2364.05 38.38 2011-06-13 15:33:39.000 164 33358.00 331.29 2364.03 38.39 2011-06-13 15:33:40.000 164 33358.13 331.25 2364.18 38.38 2011-06-13 15:33:41.000 164 33357.94 331.24 2364.06 38.38 2011-06-13 15:33:42.000 164 33358.06 331.26 2364.09 38.38 2011-06-13 15:33:43.000 164 33358.06 331.25 2364.05 38.38 2011-06-13 15:33:44.000 164 33357.95 331.23 2364.01 38.38 2011-06-13 15:33:45.000 164 33358.01 331.26 2364.07 38.38 2011-06-13 15:33:46.000 164 33357.92 331.28 2364.05 38.39 2011-06-13 15:33:47.000 164 33357.95 331.29 2364.14 38.39 2011-06-13 15:33:48.000 164 33357.95 331.28 2364.03 38.38 2011-06-13 15:33:49.000 164 33357.98 331.30 2364.04 38.39 2011-06-13 15:33:50.000 164 33357.98 331.30 2364.09 38.38 2011-06-13 15:33:51.000 164 33357.95 331.33 2364.10 38.39 2011-06-13 15:33:52.000 164 33357.99 331.32 2364.01 38.39 2011-06-13 15:33:53.000 164 33357.89 331.38 2364.08 38.38 2011-06-13 15:33:54.000 164 33357.93 331.37 2364.06 38.39 2011-06-13 15:33:55.000 164 33357.83 331.39 2364.05 38.38 2011-06-13 15:33:56.000 164 33357.93 331.36 2364.06 38.39 2011-06-13 15:33:57.000 164 33357.96 331.39 2364.04 38.38 2011-06-13 15:33:58.000 164 33357.98 331.39 2364.18 38.39 2011-06-13 15:33:59.000 164 33357.77 331.38 2364.08 38.39 2011-06-13 15:34:00.000 164 33357.81 331.42 2364.07 38.39 2011-06-13 15:34:01.000 164 33357.85 331.40 2364.06 38.39 2011-06-13 15:34:02.000 164 33357.90 331.40 2364.12 38.39 2011-06-13 15:34:03.000 164 33357.76 331.42 2364.08 38.38 2011-06-13 15:34:04.000 164 33357.79 331.42 2364.20 38.39 2011-06-13 15:34:05.000 164 33357.83 331.46 2364.15 38.39 2011-06-13 15:34:06.000 164 33357.77 331.43 2364.20 38.39 2011-06-13 15:34:07.000 164 33357.75 331.45 2364.19 38.39 2011-06-13 15:34:08.000 164 33357.80 331.47 2364.15 38.39 2011-06-13 15:34:09.000 164 33357.73 331.50 2364.15 38.38 2011-06-13 15:34:10.000 164 33357.81 331.51 2364.06 38.39 2011-06-13 15:34:11.000 164 33357.73 331.52 2364.15 38.38 2011-06-13 15:34:12.000 164 33357.71 331.52 2364.24 38.39 2011-06-13 15:34:13.000 164 33357.79 331.54 2364.19 38.38 2011-06-13 15:34:14.000 164 33357.68 331.56 2364.22 38.39 2011-06-13 15:34:15.000 164 33357.74 331.55 2364.24 38.39 2011-06-13 15:34:16.000 164 33357.76 331.56 2364.22 38.38 2011-06-13 15:34:17.000 164 33357.70 331.54 2364.30 38.38 2011-06-13 15:34:18.000 164 33357.66 331.54 2364.31 38.38 2011-06-13 15:34:19.000 164 33357.67 331.53 2364.33 38.38 2011-06-13 15:34:20.000 164 33357.71 331.57 2364.33 38.39 2011-06-13 15:34:21.000 164 33357.61 331.59 2364.28 38.38 2011-06-13 15:34:22.000 164 33357.59 331.58 2364.26 38.38 2011-06-13 15:34:23.000 164 33357.65 331.50 2364.32 38.38 2011-06-13 15:34:24.000 164 33357.74 331.53 2364.25 38.38 2011-06-13 15:34:25.000 164 33357.60 331.55 2364.21 38.38 2011-06-13 15:34:26.000 164 33357.60 331.59 2364.27 38.38 2011-06-13 15:34:27.000 164 33357.60 331.57 2364.28 38.38 2011-06-13 15:34:28.000 164 33357.61 331.59 2364.16 38.38 2011-06-13 15:34:29.000 164 33357.58 331.61 2364.29 38.38 2011-06-13 15:34:30.000 164 33357.50 331.62 2364.26 38.38 2011-06-13 15:34:31.000 164 33357.55 331.65 2364.25 38.38 2011-06-13 15:34:32.000 164 33357.55 331.65 2364.29 38.38 2011-06-13 15:34:33.000 164 33357.49 331.62 2364.33 38.38 2011-06-13 15:34:34.000 164 33357.55 331.66 2364.31 38.38 2011-06-13 15:34:35.000 164 33357.40 331.71 2364.30 38.38 2011-06-13 15:34:36.000 164 33357.38 331.69 2364.35 38.38 2011-06-13 15:34:37.000 164 33357.45 331.69 2364.31 38.38 2011-06-13 15:34:38.000 164 33357.36 331.72 2364.35 38.38 2011-06-13 15:34:39.000 164 33357.43 331.76 2364.31 38.38 2011-06-13 15:34:40.000 164 33357.43 331.76 2364.38 38.38 2011-06-13 15:34:41.000 164 33357.32 331.77 2364.44 38.38 2011-06-13 15:34:42.000 164 33357.36 331.78 2364.30 38.38 2011-06-13 15:34:43.000 164 33357.31 331.79 2364.31 38.38 2011-06-13 15:34:44.000 164 33357.28 331.77 2364.37 38.38 2011-06-13 15:34:45.000 164 33357.39 331.81 2364.41 38.38 2011-06-13 15:34:46.000 164 33357.30 331.83 2364.37 38.38 2011-06-13 15:34:47.000 164 33357.38 331.75 2364.45 38.38 2011-06-13 15:34:48.000 164 33357.27 331.77 2364.43 38.38 2011-06-13 15:34:49.000 164 33357.32 331.75 2364.41 38.38 2011-06-13 15:34:50.000 164 33357.36 331.77 2364.42 38.38 2011-06-13 15:34:51.000 164 33357.32 331.83 2364.41 38.38 2011-06-13 15:34:52.000 164 33357.36 331.83 2364.45 38.38 2011-06-13 15:34:53.000 164 33357.18 331.86 2364.43 38.38 2011-06-13 15:34:54.000 164 33357.27 331.79 2364.46 38.38 2011-06-13 15:34:55.000 164 33357.23 331.82 2364.44 38.38 2011-06-13 15:34:56.000 164 33357.30 331.77 2364.44 38.38 2011-06-13 15:34:57.000 164 33357.25 331.81 2364.43 38.38 2011-06-13 15:34:58.000 164 33357.18 331.83 2364.41 38.38 2011-06-13 15:34:59.000 164 33357.27 331.83 2364.45 38.38 2011-06-13 15:35:00.000 164 33357.27 331.86 2364.48 38.38 2011-06-13 15:35:01.000 164 33357.24 331.85 2364.46 38.38 2011-06-13 15:35:02.000 164 33357.33 331.86 2364.45 38.38 2011-06-13 15:35:03.000 164 33357.27 331.84 2364.50 38.38 2011-06-13 15:35:04.000 164 33357.26 331.88 2364.43 38.38 2011-06-13 15:35:05.000 164 33357.26 331.88 2364.51 38.38 2011-06-13 15:35:06.000 164 33357.25 331.86 2364.46 38.38 2011-06-13 15:35:07.000 164 33357.16 331.86 2364.47 38.38 2011-06-13 15:35:08.000 164 33357.18 331.87 2364.54 38.38 2011-06-13 15:35:09.000 164 33357.18 331.91 2364.51 38.38 2011-06-13 15:35:10.000 164 33357.14 331.90 2364.45 38.38 2011-06-13 15:35:11.000 164 33357.23 331.92 2364.55 38.38 2011-06-13 15:35:12.000 164 33357.17 331.90 2364.45 38.39 2011-06-13 15:35:13.000 164 33357.21 331.88 2364.41 38.38 2011-06-13 15:35:14.000 164 33357.21 331.94 2364.49 38.39 2011-06-13 15:35:15.000 164 33357.30 331.94 2364.51 38.38 2011-06-13 15:35:16.000 164 33357.20 331.90 2364.49 38.38 2011-06-13 15:35:17.000 164 33357.25 331.93 2364.53 38.38 2011-06-13 15:35:18.000 164 33357.14 331.95 2364.47 38.38 2011-06-13 15:35:19.000 164 33357.14 331.93 2364.44 38.39 2011-06-13 15:35:20.000 164 33357.21 332.00 2364.49 38.38 2011-06-13 15:35:21.000 164 33357.20 332.02 2364.39 38.39 2011-06-13 15:35:22.000 164 33357.29 331.99 2364.51 38.38 2011-06-13 15:35:23.000 164 33357.24 332.05 2364.43 38.39 2011-06-13 15:35:24.000 164 33357.26 332.02 2364.50 38.38 2011-06-13 15:35:25.000 164 33357.25 332.01 2364.47 38.38 2011-06-13 15:35:26.000 164 33357.18 332.04 2364.46 38.38 2011-06-13 15:35:27.000 164 33357.18 331.99 2364.34 38.38 2011-06-13 15:35:28.000 164 33357.15 332.00 2364.40 38.39 2011-06-13 15:35:29.000 164 33357.30 331.98 2364.46 38.39 2011-06-13 15:35:30.000 164 33357.15 331.97 2364.45 38.39 2011-06-13 15:35:31.000 164 33357.27 331.96 2364.43 38.38 2011-06-13 15:35:32.000 164 33357.16 332.03 2364.46 38.38 2011-06-13 15:35:33.000 164 33357.12 331.95 2364.47 38.39 2011-06-13 15:35:34.000 164 33357.07 331.99 2364.51 38.39 2011-06-13 15:35:35.000 164 33357.05 332.01 2364.42 38.39 2011-06-13 15:35:36.000 164 33357.17 331.99 2364.46 38.39 2011-06-13 15:35:37.000 164 33357.12 332.00 2364.47 38.39 2011-06-13 15:35:38.000 164 33357.12 331.96 2364.39 38.39 2011-06-13 15:35:39.000 164 33356.99 332.05 2364.46 38.39 2011-06-13 15:35:40.000 164 33357.02 332.02 2364.34 38.38 2011-06-13 15:35:41.000 164 33356.99 332.00 2364.52 38.38 2011-06-13 15:35:42.000 164 33357.02 332.03 2364.37 38.39 2011-06-13 15:35:43.000 164 33356.98 331.98 2364.36 38.39 2011-06-13 15:35:44.000 164 33357.07 332.05 2364.46 38.39 2011-06-13 15:35:45.000 164 33357.05 332.03 2364.40 38.39 2011-06-13 15:35:46.000 164 33357.00 332.00 2364.40 38.38 2011-06-13 15:35:47.000 164 33357.01 332.03 2364.39 38.39 2011-06-13 15:35:48.000 164 33357.10 332.06 2364.44 38.38 2011-06-13 15:35:49.000 164 33356.99 332.03 2364.39 38.39 2011-06-13 15:35:50.000 164 33356.98 332.04 2364.45 38.39 2011-06-13 15:35:51.000 164 33357.05 332.05 2364.43 38.39 2011-06-13 15:35:52.000 164 33357.17 332.10 2364.44 38.39 2011-06-13 15:35:53.000 164 33356.96 332.06 2364.41 38.39 2011-06-13 15:35:54.000 164 33356.95 332.08 2364.43 38.39 2011-06-13 15:35:55.000 164 33356.99 332.09 2364.35 38.39 2011-06-13 15:35:56.000 164 33357.12 332.06 2364.45 38.39 2011-06-13 15:35:57.000 164 33357.08 332.04 2364.49 38.39 2011-06-13 15:35:58.000 164 33357.21 332.05 2364.43 38.39 2011-06-13 15:35:59.000 164 33357.00 332.02 2364.39 38.39 2011-06-13 15:36:00.000 164 33357.14 332.12 2364.43 38.39 2011-06-13 15:36:01.000 164 33357.03 332.04 2364.42 38.38 2011-06-13 15:36:02.000 164 33357.16 332.08 2364.44 38.39 2011-06-13 15:36:03.000 164 33357.10 332.09 2364.40 38.39 2011-06-13 15:36:04.000 164 33357.13 332.11 2364.43 38.39 2011-06-13 15:36:05.000 164 33357.10 332.08 2364.39 38.39 2011-06-13 15:36:06.000 164 33357.01 332.06 2364.37 38.39 2011-06-13 15:36:07.000 164 33357.03 332.08 2364.34 38.39 2011-06-13 15:36:08.000 164 33357.04 332.08 2364.36 38.39 2011-06-13 15:36:09.000 164 33357.14 332.07 2364.34 38.39 2011-06-13 15:36:10.000 164 33357.09 332.06 2364.40 38.39 2011-06-13 15:36:11.000 164 33357.24 332.08 2364.43 38.39 2011-06-13 15:36:12.000 164 33357.11 332.09 2364.45 38.39 2011-06-13 15:36:13.000 164 33357.17 332.07 2364.43 38.39 2011-06-13 15:36:14.000 164 33357.05 332.10 2364.37 38.39 2011-06-13 15:36:15.000 164 33357.09 332.10 2364.30 38.39 2011-06-13 15:36:16.000 164 33357.14 332.08 2364.42 38.39 2011-06-13 15:36:17.000 164 33357.12 332.10 2364.39 38.39 2011-06-13 15:36:18.000 164 33357.07 332.11 2364.37 38.39 2011-06-13 15:36:19.000 164 33356.93 332.10 2364.32 38.39 2011-06-13 15:36:20.000 164 33357.00 332.09 2364.39 38.39 2011-06-13 15:36:21.000 164 33356.99 332.14 2364.37 38.39 2011-06-13 15:36:22.000 164 33357.01 332.14 2364.41 38.39 2011-06-13 15:36:23.000 164 33356.95 332.12 2364.47 38.39 2011-06-13 15:36:24.000 164 33357.06 332.18 2364.30 38.39 2011-06-13 15:36:25.000 164 33357.04 332.19 2364.34 38.39 2011-06-13 15:36:26.000 164 33356.99 332.14 2364.36 38.39 2011-06-13 15:36:27.000 164 33357.04 332.18 2364.41 38.39 2011-06-13 15:36:28.000 164 33357.05 332.16 2364.37 38.39 2011-06-13 15:36:29.000 164 33357.02 332.20 2364.35 38.39 2011-06-13 15:36:30.000 164 33357.14 332.19 2364.36 38.39 2011-06-13 15:36:31.000 164 33357.07 332.18 2364.38 38.39 2011-06-13 15:36:32.000 164 33357.05 332.14 2364.38 38.39 2011-06-13 15:36:33.000 164 33357.07 332.21 2364.37 38.39 2011-06-13 15:36:34.000 164 33357.11 332.20 2364.37 38.39 2011-06-13 15:36:35.000 164 33357.02 332.20 2364.30 38.39 2011-06-13 15:36:36.000 164 33357.15 332.23 2364.34 38.39 2011-06-13 15:36:37.000 164 33357.05 332.19 2364.38 38.39 2011-06-13 15:36:38.000 164 33357.11 332.18 2364.40 38.39 2011-06-13 15:36:39.000 164 33357.14 332.17 2364.40 38.39 2011-06-13 15:36:40.000 164 33357.10 332.17 2364.33 38.39 2011-06-13 15:36:41.000 164 33356.98 332.19 2364.34 38.39 2011-06-13 15:36:42.000 164 33357.05 332.20 2364.26 38.39 2011-06-13 15:36:43.000 164 33357.02 332.23 2364.31 38.39 2011-06-13 15:36:44.000 164 33357.11 332.17 2364.27 38.39 2011-06-13 15:36:45.000 164 33357.02 332.17 2364.29 38.39 2011-06-13 15:36:46.000 164 33356.98 332.16 2364.37 38.39 2011-06-13 15:36:47.000 164 33356.95 332.23 2364.34 38.39 2011-06-13 15:36:48.000 164 33357.07 332.19 2364.26 38.39 2011-06-13 15:36:49.000 164 33356.99 332.20 2364.26 38.39 2011-06-13 15:36:50.000 164 33357.02 332.19 2364.27 38.39 2011-06-13 15:36:51.000 164 33357.07 332.18 2364.28 38.39 2011-06-13 15:36:52.000 164 33357.03 332.22 2364.34 38.39 2011-06-13 15:36:53.000 164 33357.05 332.19 2364.37 38.39 2011-06-13 15:36:54.000 164 33357.05 332.18 2364.37 38.39 2011-06-13 15:36:55.000 164 33357.03 332.19 2364.33 38.39 2011-06-13 15:36:56.000 164 33357.00 332.21 2364.35 38.39 2011-06-13 15:36:57.000 164 33357.02 332.21 2364.31 38.39 2011-06-13 15:36:58.000 164 33357.04 332.21 2364.31 38.39 2011-06-13 15:36:59.000 164 33357.07 332.22 2364.37 38.39 2011-06-13 15:37:00.000 164 33357.03 332.23 2364.30 38.39 2011-06-13 15:37:01.000 164 33356.96 332.22 2364.32 38.39 2011-06-13 15:37:02.000 164 33356.99 332.25 2364.36 38.39 2011-06-13 15:37:03.000 164 33356.97 332.21 2364.31 38.39 2011-06-13 15:37:04.000 164 33356.95 332.19 2364.39 38.39 2011-06-13 15:37:05.000 164 33357.00 332.20 2364.38 38.39 2011-06-13 15:37:06.000 164 33357.00 332.19 2364.28 38.39 2011-06-13 15:37:07.000 164 33356.93 332.20 2364.28 38.39 2011-06-13 15:37:08.000 164 33357.05 332.23 2364.31 38.39 2011-06-13 15:37:09.000 164 33357.06 332.18 2364.39 38.39 2011-06-13 15:37:10.000 164 33356.99 332.20 2364.40 38.39 2011-06-13 15:37:11.000 164 33357.10 332.18 2364.33 38.39 2011-06-13 15:37:12.000 164 33356.93 332.19 2364.39 38.39 2011-06-13 15:37:13.000 164 33357.02 332.20 2364.34 38.39 2011-06-13 15:37:14.000 164 33357.05 332.14 2364.28 38.39 2011-06-13 15:37:15.000 164 33356.98 332.15 2364.31 38.39 2011-06-13 15:37:16.000 164 33356.98 332.16 2364.39 38.39 2011-06-13 15:37:17.000 164 33357.02 332.14 2364.30 38.39 2011-06-13 15:37:18.000 164 33357.00 332.15 2364.32 38.39 2011-06-13 15:37:19.000 164 33357.01 332.13 2364.36 38.39 2011-06-13 15:37:20.000 164 33357.03 332.16 2364.24 38.39 2011-06-13 15:37:21.000 164 33357.00 332.14 2364.31 38.39 2011-06-13 15:37:22.000 164 33357.02 332.18 2364.22 38.39 2011-06-13 15:37:23.000 164 33356.93 332.21 2364.27 38.39 2011-06-13 15:37:24.000 164 33356.97 332.17 2364.33 38.39 2011-06-13 15:37:25.000 164 33356.92 332.16 2364.30 38.39 2011-06-13 15:37:26.000 164 33357.02 332.19 2364.30 38.39 2011-06-13 15:37:27.000 164 33356.96 332.23 2364.25 38.39 2011-06-13 15:37:28.000 164 33357.02 332.21 2364.27 38.39 2011-06-13 15:37:29.000 164 33356.93 332.21 2364.26 38.39 2011-06-13 15:37:30.000 164 33357.03 332.19 2364.14 38.39 2011-06-13 15:37:31.000 164 33357.00 332.21 2364.16 38.39 2011-06-13 15:37:32.000 164 33356.98 332.18 2364.22 38.39 2011-06-13 15:37:33.000 164 33356.92 332.23 2364.24 38.39 2011-06-13 15:37:34.000 164 33356.93 332.23 2364.23 38.39 2011-06-13 15:37:35.000 164 33356.87 332.22 2364.22 38.39 2011-06-13 15:37:36.000 164 33356.99 332.23 2364.23 38.39 2011-06-13 15:37:37.000 164 33356.94 332.23 2364.17 38.39 2011-06-13 15:37:38.000 164 33356.91 332.18 2364.18 38.39 2011-06-13 15:37:39.000 164 33356.95 332.22 2364.22 38.39 2011-06-13 15:37:40.000 164 33357.07 332.24 2364.16 38.39 2011-06-13 15:37:41.000 164 33356.99 332.23 2364.16 38.39 2011-06-13 15:37:42.000 164 33356.98 332.25 2364.20 38.39 2011-06-13 15:37:43.000 164 33356.93 332.21 2364.11 38.39 2011-06-13 15:37:44.000 164 33356.87 332.23 2364.21 38.39 2011-06-13 15:37:45.000 164 33356.83 332.26 2364.18 38.39 2011-06-13 15:37:46.000 164 33356.82 332.24 2364.17 38.39 2011-06-13 15:37:47.000 164 33356.86 332.24 2364.14 38.39 2011-06-13 15:37:48.000 164 33356.77 332.19 2364.21 38.39 2011-06-13 15:37:49.000 164 33356.86 332.24 2364.15 38.39 2011-06-13 15:37:50.000 164 33356.82 332.27 2364.11 38.39 2011-06-13 15:37:51.000 164 33356.86 332.27 2364.14 38.39 2011-06-13 15:37:52.000 164 33356.77 332.25 2364.16 38.39 2011-06-13 15:37:53.000 164 33356.86 332.26 2364.11 38.39 2011-06-13 15:37:54.000 164 33356.78 332.28 2364.24 38.39 2011-06-13 15:37:55.000 164 33356.74 332.28 2364.15 38.39 2011-06-13 15:37:56.000 164 33356.70 332.32 2364.16 38.39 2011-06-13 15:37:57.000 164 33356.71 332.28 2364.12 38.39 2011-06-13 15:37:58.000 164 33356.69 332.34 2364.11 38.39 2011-06-13 15:37:59.000 164 33356.62 332.33 2364.15 38.39 2011-06-13 15:38:00.000 164 33356.63 332.34 2364.16 38.39 2011-06-13 15:38:01.000 164 33356.74 332.37 2364.18 38.39 2011-06-13 15:38:02.000 164 33356.65 332.35 2364.06 38.39 2011-06-13 15:38:03.000 164 33356.68 332.34 2364.16 38.39 2011-06-13 15:38:04.000 164 33356.64 332.38 2364.15 38.39 2011-06-13 15:38:05.000 164 33356.69 332.38 2364.15 38.39 2011-06-13 15:38:06.000 164 33356.66 332.34 2364.08 38.39 2011-06-13 15:38:07.000 164 33356.64 332.37 2364.15 38.39 2011-06-13 15:38:08.000 164 33356.69 332.37 2364.10 38.39 2011-06-13 15:38:09.000 164 33356.69 332.38 2364.14 38.39 2011-06-13 15:38:10.000 164 33356.69 332.38 2364.20 38.39 2011-06-13 15:38:11.000 164 33356.71 332.39 2364.16 38.39 2011-06-13 15:38:12.000 164 33356.72 332.42 2364.09 38.39 2011-06-13 15:38:13.000 164 33356.71 332.41 2364.12 38.39 2011-06-13 15:38:14.000 164 33356.71 332.40 2364.19 38.39 2011-06-13 15:38:15.000 164 33356.67 332.43 2364.14 38.39 2011-06-13 15:38:16.000 164 33356.64 332.43 2364.19 38.39 2011-06-13 15:38:17.000 164 33356.74 332.39 2364.16 38.39 2011-06-13 15:38:18.000 164 33356.80 332.40 2364.13 38.39 2011-06-13 15:38:19.000 164 33356.74 332.38 2364.10 38.39 2011-06-13 15:38:20.000 164 33356.77 332.41 2364.10 38.39 2011-06-13 15:38:21.000 164 33356.70 332.40 2364.20 38.39 2011-06-13 15:38:22.000 164 33356.84 332.39 2364.19 38.39 2011-06-13 15:38:23.000 164 33356.69 332.40 2364.11 38.39 2011-06-13 15:38:24.000 164 33356.82 332.41 2364.05 38.39 2011-06-13 15:38:25.000 164 33356.79 332.39 2364.06 38.39 2011-06-13 15:38:26.000 164 33356.68 332.37 2364.06 38.39 2011-06-13 15:38:27.000 164 33356.75 332.41 2364.15 38.39 2011-06-13 15:38:28.000 164 33356.68 332.41 2364.08 38.39 2011-06-13 15:38:29.000 164 33356.77 332.38 2364.08 38.39 2011-06-13 15:38:30.000 164 33356.75 332.39 2364.05 38.39 2011-06-13 15:38:31.000 164 33356.68 332.37 2364.11 38.39 2011-06-13 15:38:32.000 164 33356.71 332.35 2364.08 38.39 2011-06-13 15:38:33.000 164 33356.70 332.41 2364.02 38.39 2011-06-13 15:38:34.000 164 33356.64 332.37 2364.06 38.39 2011-06-13 15:38:35.000 164 33356.86 332.43 2364.08 38.39 2011-06-13 15:38:36.000 164 33356.69 332.40 2364.06 38.39 2011-06-13 15:38:37.000 164 33356.76 332.35 2364.05 38.39 2011-06-13 15:38:38.000 164 33356.71 332.42 2364.03 38.39 2011-06-13 15:38:39.000 164 33356.72 332.38 2364.07 38.39 2011-06-13 15:38:40.000 164 33356.67 332.42 2364.05 38.39 2011-06-13 15:38:41.000 164 33356.79 332.41 2364.04 38.39 2011-06-13 15:38:42.000 164 33356.83 332.41 2363.99 38.39 2011-06-13 15:38:43.000 164 33356.69 332.37 2364.02 38.39 2011-06-13 15:38:44.000 164 33356.72 332.41 2364.06 38.39 2011-06-13 15:38:45.000 164 33356.79 332.42 2364.03 38.39 2011-06-13 15:38:46.000 164 33356.80 332.39 2364.07 38.39 2011-06-13 15:38:47.000 164 33356.72 332.39 2364.03 38.39 2011-06-13 15:38:48.000 164 33356.93 332.34 2363.97 38.39 2011-06-13 15:38:49.000 164 33356.87 332.34 2363.97 38.39 2011-06-13 15:38:50.000 164 33356.80 332.35 2363.99 38.39 2011-06-13 15:38:51.000 164 33356.87 332.36 2364.03 38.39 2011-06-13 15:38:52.000 164 33356.91 332.36 2363.91 38.39 2011-06-13 15:38:53.000 164 33356.82 332.34 2363.95 38.39 2011-06-13 15:38:54.000 164 33356.90 332.37 2364.03 38.39 2011-06-13 15:38:55.000 164 33356.89 332.36 2363.99 38.39 2011-06-13 15:38:56.000 164 33356.88 332.36 2363.90 38.39 2011-06-13 15:38:57.000 164 33356.89 332.33 2363.97 38.39 2011-06-13 15:38:58.000 164 33356.92 332.35 2363.86 38.39 2011-06-13 15:38:59.000 164 33356.84 332.37 2363.95 38.39 2011-06-13 15:39:00.000 164 33356.89 332.40 2363.86 38.39 2011-06-13 15:39:01.000 164 33356.82 332.36 2363.90 38.39 2011-06-13 15:39:02.000 164 33356.82 332.32 2364.00 38.39 2011-06-13 15:39:03.000 164 33356.85 332.33 2363.87 38.39 2011-06-13 15:39:04.000 164 33356.78 332.33 2363.94 38.39 2011-06-13 15:39:05.000 164 33356.89 332.35 2363.92 38.39 2011-06-13 15:39:06.000 164 33356.87 332.37 2363.90 38.39 2011-06-13 15:39:07.000 164 33356.84 332.34 2363.91 38.39 2011-06-13 15:39:08.000 164 33356.84 332.36 2363.87 38.39 2011-06-13 15:39:09.000 164 33356.84 332.34 2363.88 38.39 2011-06-13 15:39:10.000 164 33356.82 332.36 2363.95 38.39 2011-06-13 15:39:11.000 164 33356.86 332.29 2363.93 38.39 2011-06-13 15:39:12.000 164 33356.80 332.34 2363.80 38.39 2011-06-13 15:39:13.000 164 33356.88 332.36 2363.78 38.39 2011-06-13 15:39:14.000 164 33356.80 332.31 2363.84 38.39 2011-06-13 15:39:15.000 164 33356.86 332.30 2363.87 38.39 2011-06-13 15:39:16.000 164 33356.86 332.31 2363.95 38.39 2011-06-13 15:39:17.000 164 33356.78 332.31 2363.94 38.39 2011-06-13 15:39:18.000 164 33356.71 332.29 2363.83 38.39 2011-06-13 15:39:19.000 164 33356.75 332.28 2363.82 38.39 2011-06-13 15:39:20.000 164 33356.83 332.27 2363.79 38.39 2011-06-13 15:39:21.000 164 33356.77 332.27 2363.89 38.39 2011-06-13 15:39:22.000 164 33356.78 332.31 2363.90 38.39 2011-06-13 15:39:23.000 164 33356.68 332.29 2363.90 38.39 2011-06-13 15:39:24.000 164 33356.85 332.28 2363.90 38.39 2011-06-13 15:39:25.000 164 33356.78 332.28 2363.83 38.39 2011-06-13 15:39:26.000 164 33356.72 332.31 2363.82 38.39 2011-06-13 15:39:27.000 164 33356.72 332.26 2363.89 38.39 2011-06-13 15:39:28.000 164 33356.65 332.28 2363.90 38.39 2011-06-13 15:39:29.000 164 33356.82 332.28 2363.99 38.39 2011-06-13 15:39:30.000 164 33356.83 332.29 2363.87 38.39 2011-06-13 15:39:31.000 164 33356.73 332.26 2363.89 38.39 2011-06-13 15:39:32.000 164 33356.74 332.28 2363.82 38.39 2011-06-13 15:39:33.000 164 33356.79 332.26 2363.81 38.39 2011-06-13 15:39:34.000 164 33356.71 332.26 2363.78 38.39 2011-06-13 15:39:35.000 164 33356.76 332.26 2363.76 38.39 2011-06-13 15:39:36.000 164 33356.71 332.29 2363.78 38.39 2011-06-13 15:39:37.000 164 33356.67 332.31 2363.77 38.39 2011-06-13 15:39:38.000 164 33356.74 332.30 2363.80 38.39 2011-06-13 15:39:39.000 164 33356.77 332.33 2363.84 38.39 2011-06-13 15:39:40.000 164 33356.80 332.29 2363.80 38.39 2011-06-13 15:39:41.000 164 33356.80 332.30 2363.77 38.39 2011-06-13 15:39:42.000 164 33356.74 332.33 2363.79 38.39 2011-06-13 15:39:43.000 164 33356.75 332.34 2363.74 38.39 2011-06-13 15:39:44.000 164 33356.77 332.37 2363.82 38.39 2011-06-13 15:39:45.000 164 33356.76 332.32 2363.74 38.39 2011-06-13 15:39:46.000 164 33356.84 332.34 2363.78 38.39 2011-06-13 15:39:47.000 164 33356.85 332.31 2363.77 38.39 2011-06-13 15:39:48.000 164 33356.82 332.31 2363.68 38.39 2011-06-13 15:39:49.000 164 33356.87 332.34 2363.75 38.39 2011-06-13 15:39:50.000 164 33356.81 332.33 2363.67 38.39 2011-06-13 15:39:51.000 164 33356.84 332.34 2363.68 38.39 2011-06-13 15:39:52.000 164 33356.71 332.34 2363.64 38.39 2011-06-13 15:39:53.000 164 33356.74 332.37 2363.72 38.39 2011-06-13 15:39:54.000 164 33356.70 332.32 2363.65 38.39 2011-06-13 15:39:55.000 164 33356.65 332.35 2363.71 38.39 2011-06-13 15:39:56.000 164 33356.75 332.34 2363.69 38.39 2011-06-13 15:39:57.000 164 33356.68 332.37 2363.66 38.39 2011-06-13 15:39:58.000 164 33356.62 332.36 2363.72 38.39 2011-06-13 15:39:59.000 164 33356.69 332.39 2363.71 38.39 2011-06-13 15:40:00.000 164 33356.59 332.43 2363.69 38.39 2011-06-13 15:40:01.000 164 33356.60 332.43 2363.65 38.39 2011-06-13 15:40:02.000 164 33356.67 332.47 2363.68 38.39 2011-06-13 15:40:03.000 164 33356.68 332.44 2363.64 38.39 2011-06-13 15:40:04.000 164 33356.63 332.44 2363.66 38.39 2011-06-13 15:40:05.000 164 33356.59 332.50 2363.65 38.39 2011-06-13 15:40:06.000 164 33356.64 332.45 2363.65 38.39 2011-06-13 15:40:07.000 164 33356.61 332.46 2363.69 38.39 2011-06-13 15:40:08.000 164 33356.49 332.46 2363.69 38.39 2011-06-13 15:40:09.000 164 33356.55 332.50 2363.65 38.39 2011-06-13 15:40:10.000 164 33356.54 332.49 2363.68 38.39 2011-06-13 15:40:11.000 164 33356.51 332.50 2363.60 38.39 2011-06-13 15:40:12.000 164 33356.50 332.51 2363.75 38.39 2011-06-13 15:40:13.000 164 33356.54 332.49 2363.71 38.39 2011-06-13 15:40:14.000 164 33356.55 332.50 2363.68 38.39 2011-06-13 15:40:15.000 164 33356.58 332.56 2363.71 38.39 2011-06-13 15:40:16.000 164 33356.53 332.54 2363.75 38.39 2011-06-13 15:40:17.000 164 33356.52 332.54 2363.65 38.39 2011-06-13 15:40:18.000 164 33356.44 332.56 2363.70 38.39 2011-06-13 15:40:19.000 164 33356.53 332.56 2363.73 38.39 2011-06-13 15:40:20.000 164 33356.54 332.56 2363.70 38.39 2011-06-13 15:40:21.000 164 33356.51 332.55 2363.74 38.39 2011-06-13 15:40:22.000 164 33356.51 332.54 2363.69 38.39 2011-06-13 15:40:23.000 164 33356.55 332.54 2363.74 38.39 2011-06-13 15:40:24.000 164 33356.58 332.53 2363.61 38.39 2011-06-13 15:40:25.000 164 33356.48 332.53 2363.69 38.39 2011-06-13 15:40:26.000 164 33356.57 332.53 2363.66 38.39 2011-06-13 15:40:27.000 164 33356.58 332.54 2363.75 38.39 2011-06-13 15:40:28.000 164 33356.49 332.50 2363.73 38.39 2011-06-13 15:40:29.000 164 33356.49 332.50 2363.68 38.39 2011-06-13 15:40:30.000 164 33356.47 332.51 2363.64 38.39 2011-06-13 15:40:31.000 164 33356.52 332.49 2363.59 38.39 2011-06-13 15:40:32.000 164 33356.47 332.49 2363.65 38.39 2011-06-13 15:40:33.000 164 33356.49 332.49 2363.72 38.39 2011-06-13 15:40:34.000 164 33356.44 332.48 2363.66 38.39 2011-06-13 15:40:35.000 164 33356.54 332.53 2363.66 38.39 2011-06-13 15:40:36.000 164 33356.61 332.50 2363.76 38.39 2011-06-13 15:40:37.000 164 33356.49 332.48 2363.74 38.39 2011-06-13 15:40:38.000 164 33356.50 332.54 2363.73 38.39 2011-06-13 15:40:39.000 164 33356.51 332.50 2363.62 38.39 2011-06-13 15:40:40.000 164 33356.53 332.49 2363.71 38.39 2011-06-13 15:40:41.000 164 33356.37 332.45 2363.63 38.39 2011-06-13 15:40:42.000 164 33356.58 332.47 2363.69 38.39 2011-06-13 15:40:43.000 164 33356.45 332.49 2363.69 38.39 2011-06-13 15:40:44.000 164 33356.41 332.45 2363.74 38.39 2011-06-13 15:40:45.000 164 33356.49 332.48 2363.65 38.39 2011-06-13 15:40:46.000 164 33356.43 332.50 2363.71 38.39 2011-06-13 15:40:47.000 164 33356.46 332.49 2363.79 38.39 2011-06-13 15:40:48.000 164 33356.48 332.48 2363.71 38.39 2011-06-13 15:40:49.000 164 33356.42 332.49 2363.72 38.39 2011-06-13 15:40:50.000 164 33356.47 332.45 2363.66 38.39 2011-06-13 15:40:51.000 164 33356.50 332.50 2363.68 38.39 2011-06-13 15:40:52.000 164 33356.45 332.47 2363.72 38.39 2011-06-13 15:40:53.000 164 33356.47 332.47 2363.64 38.39 2011-06-13 15:40:54.000 164 33356.45 332.45 2363.74 38.39 2011-06-13 15:40:55.000 164 33356.45 332.48 2363.71 38.39 2011-06-13 15:40:56.000 164 33356.47 332.46 2363.60 38.39 2011-06-13 15:40:57.000 164 33356.45 332.44 2363.66 38.39 2011-06-13 15:40:58.000 164 33356.49 332.41 2363.63 38.39 2011-06-13 15:40:59.000 164 33356.50 332.45 2363.65 38.39 2011-06-13 15:41:00.000 164 33356.55 332.45 2363.69 38.39 2011-06-13 15:41:01.000 164 33356.52 332.41 2363.64 38.39 2011-06-13 15:41:02.000 164 33356.46 332.43 2363.68 38.39 2011-06-13 15:41:03.000 164 33356.50 332.45 2363.61 38.39 2011-06-13 15:41:04.000 164 33356.46 332.42 2363.63 38.39 2011-06-13 15:41:05.000 164 33356.58 332.41 2363.62 38.39 2011-06-13 15:41:06.000 164 33356.49 332.44 2363.64 38.39 2011-06-13 15:41:07.000 164 33356.46 332.45 2363.59 38.39 2011-06-13 15:41:08.000 164 33356.42 332.45 2363.65 38.39 2011-06-13 15:41:09.000 164 33356.50 332.44 2363.65 38.39 2011-06-13 15:41:10.000 164 33356.60 332.45 2363.65 38.39 2011-06-13 15:41:11.000 164 33356.55 332.45 2363.58 38.39 2011-06-13 15:41:12.000 164 33356.47 332.46 2363.59 38.39 2011-06-13 15:41:13.000 164 33356.47 332.49 2363.55 38.39 2011-06-13 15:41:14.000 164 33356.42 332.45 2363.63 38.39 2011-06-13 15:41:15.000 164 33356.52 332.41 2363.62 38.39 2011-06-13 15:41:16.000 164 33356.51 332.43 2363.56 38.39 2011-06-13 15:41:17.000 164 33356.55 332.44 2363.66 38.39 2011-06-13 15:41:18.000 164 33356.65 332.38 2363.70 38.39 2011-06-13 15:41:19.000 164 33356.55 332.37 2363.62 38.39 2011-06-13 15:41:20.000 164 33356.59 332.38 2363.61 38.39 2011-06-13 15:41:21.000 164 33356.59 332.36 2363.61 38.39 2011-06-13 15:41:22.000 164 33356.65 332.37 2363.53 38.39 2011-06-13 15:41:23.000 164 33356.65 332.41 2363.56 38.39 2011-06-13 15:41:24.000 164 33356.75 332.35 2363.57 38.39 2011-06-13 15:41:25.000 164 33356.67 332.37 2363.61 38.39 2011-06-13 15:41:26.000 164 33356.74 332.36 2363.50 38.39 2011-06-13 15:41:27.000 164 33356.80 332.34 2363.57 38.39 2011-06-13 15:41:28.000 164 33356.74 332.38 2363.44 38.39 2011-06-13 15:41:29.000 164 33356.81 332.36 2363.58 38.39 2011-06-13 15:41:30.000 164 33356.84 332.31 2363.57 38.39 2011-06-13 15:41:31.000 164 33356.83 332.31 2363.57 38.39 2011-06-13 15:41:32.000 164 33356.90 332.33 2363.50 38.39 2011-06-13 15:41:33.000 164 33356.95 332.31 2363.46 38.39 2011-06-13 15:41:34.000 164 33356.93 332.31 2363.40 38.39 2011-06-13 15:41:35.000 164 33357.00 332.30 2363.44 38.39 2011-06-13 15:41:36.000 164 33356.87 332.32 2363.49 38.39 2011-06-13 15:41:37.000 164 33356.97 332.37 2363.45 38.39 2011-06-13 15:41:38.000 164 33357.03 332.24 2363.37 38.39 2011-06-13 15:41:39.000 164 33357.02 332.29 2363.45 38.39 2011-06-13 15:41:40.000 164 33356.94 332.29 2363.33 38.39 2011-06-13 15:41:41.000 164 33357.12 332.31 2363.39 38.39 2011-06-13 15:41:42.000 164 33357.05 332.32 2363.36 38.39 2011-06-13 15:41:43.000 164 33357.12 332.26 2363.40 38.39 2011-06-13 15:41:44.000 164 33357.11 332.29 2363.41 38.39 2011-06-13 15:41:45.000 164 33357.08 332.25 2363.39 38.39 2011-06-13 15:41:46.000 164 33357.11 332.29 2363.29 38.39 2011-06-13 15:41:47.000 164 33357.21 332.28 2363.30 38.39 2011-06-13 15:41:48.000 164 33357.20 332.24 2363.26 38.39 2011-06-13 15:41:49.000 164 33357.07 332.24 2363.28 38.39 2011-06-13 15:41:50.000 164 33357.22 332.24 2363.24 38.39 2011-06-13 15:41:51.000 164 33357.18 332.24 2363.29 38.39 2011-06-13 15:41:52.000 164 33357.24 332.25 2363.19 38.39 2011-06-13 15:41:53.000 164 33357.17 332.28 2363.19 38.39 2011-06-13 15:41:54.000 164 33357.19 332.29 2363.31 38.39 2011-06-13 15:41:55.000 164 33357.12 332.27 2363.23 38.39 2011-06-13 15:41:56.000 164 33357.19 332.27 2363.21 38.39 2011-06-13 15:41:57.000 164 33357.23 332.26 2363.13 38.39 2011-06-13 15:41:58.000 164 33357.16 332.27 2363.22 38.39 2011-06-13 15:41:59.000 164 33357.19 332.29 2363.26 38.39 2011-06-13 15:42:00.000 164 33357.12 332.25 2363.15 38.39 2011-06-13 15:42:01.000 164 33357.15 332.25 2363.18 38.39 2011-06-13 15:42:02.000 164 33357.23 332.21 2363.25 38.39 2011-06-13 15:42:03.000 164 33357.21 332.28 2363.24 38.39 2011-06-13 15:42:04.000 164 33357.23 332.23 2363.26 38.39 2011-06-13 15:42:05.000 164 33357.09 332.23 2363.22 38.39 2011-06-13 15:42:06.000 164 33357.12 332.25 2363.21 38.39 2011-06-13 15:42:07.000 164 33357.15 332.27 2363.19 38.39 2011-06-13 15:42:08.000 164 33357.10 332.24 2363.19 38.39 2011-06-13 15:42:09.000 164 33357.08 332.23 2363.21 38.39 2011-06-13 15:42:10.000 164 33357.14 332.22 2363.07 38.39 2011-06-13 15:42:11.000 164 33357.10 332.22 2363.19 38.39 2011-06-13 15:42:12.000 164 33357.14 332.26 2363.09 38.39 2011-06-13 15:42:13.000 164 33357.07 332.24 2363.14 38.39 2011-06-13 15:42:14.000 164 33357.10 332.27 2363.18 38.39 2011-06-13 15:42:15.000 164 33357.17 332.25 2363.22 38.39 2011-06-13 15:42:16.000 164 33357.19 332.25 2363.13 38.39 2011-06-13 15:42:17.000 164 33357.07 332.25 2363.13 38.39 2011-06-13 15:42:18.000 164 33357.04 332.26 2363.19 38.39 2011-06-13 15:42:19.000 164 33357.00 332.27 2363.16 38.39 2011-06-13 15:42:20.000 164 33357.21 332.27 2363.07 38.39 2011-06-13 15:42:21.000 164 33357.10 332.23 2363.19 38.39 2011-06-13 15:42:22.000 164 33357.04 332.25 2363.10 38.39 2011-06-13 15:42:23.000 164 33357.20 332.26 2363.22 38.39 2011-06-13 15:42:24.000 164 33357.11 332.25 2363.11 38.39 2011-06-13 15:42:25.000 164 33357.08 332.27 2363.16 38.39 2011-06-13 15:42:26.000 164 33357.11 332.27 2363.13 38.39 2011-06-13 15:42:27.000 164 33357.17 332.21 2363.20 38.39 2011-06-13 15:42:28.000 164 33357.07 332.23 2363.05 38.39 2011-06-13 15:42:29.000 164 33357.21 332.21 2363.22 38.39 2011-06-13 15:42:30.000 164 33357.29 332.25 2363.07 38.39 2011-06-13 15:42:31.000 164 33357.24 332.22 2363.16 38.39 2011-06-13 15:42:32.000 164 33357.18 332.22 2363.16 38.39 2011-06-13 15:42:33.000 164 33357.22 332.19 2363.26 38.39 2011-06-13 15:42:34.000 164 33357.19 332.19 2363.16 38.39 2011-06-13 15:42:35.000 164 33357.27 332.16 2363.12 38.39 2011-06-13 15:42:36.000 164 33357.30 332.13 2363.12 38.39 2011-06-13 15:42:37.000 164 33357.26 332.14 2363.09 38.39 2011-06-13 15:42:38.000 164 33357.34 332.13 2363.07 38.39 2011-06-13 15:42:39.000 164 33357.35 332.18 2363.11 38.39 2011-06-13 15:42:40.000 164 33357.30 332.12 2363.08 38.39 2011-06-13 15:42:41.000 164 33357.43 332.08 2363.07 38.39 2011-06-13 15:42:42.000 164 33357.43 332.12 2363.06 38.39 2011-06-13 15:42:43.000 164 33357.41 332.12 2363.06 38.39 2011-06-13 15:42:44.000 164 33357.52 332.13 2363.02 38.39 2011-06-13 15:42:45.000 164 33357.51 332.08 2362.97 38.39 2011-06-13 15:42:46.000 164 33357.57 332.08 2363.00 38.39 2011-06-13 15:42:47.000 164 33357.57 332.08 2362.97 38.39 2011-06-13 15:42:48.000 164 33357.60 332.05 2362.94 38.39 2011-06-13 15:42:49.000 164 33357.48 332.03 2362.92 38.39 2011-06-13 15:42:50.000 164 33357.59 332.09 2363.02 38.39 2011-06-13 15:42:51.000 164 33357.61 332.02 2362.99 38.39 2011-06-13 15:42:52.000 164 33357.55 332.00 2362.95 38.39 2011-06-13 15:42:53.000 164 33357.62 331.98 2362.91 38.39 2011-06-13 15:42:54.000 164 33357.62 332.00 2362.93 38.39 2011-06-13 15:42:55.000 164 33357.63 331.98 2362.88 38.39 2011-06-13 15:42:56.000 164 33357.59 332.02 2362.79 38.39 2011-06-13 15:42:57.000 164 33357.61 331.97 2362.84 38.39 2011-06-13 15:42:58.000 164 33357.57 332.01 2362.84 38.39 2011-06-13 15:42:59.000 164 33357.42 332.03 2362.88 38.39 2011-06-13 15:43:00.000 164 33357.55 332.12 2362.79 38.39 2011-06-13 15:43:01.000 164 33357.56 332.13 2362.75 38.39 2011-06-13 15:43:02.000 164 33357.49 332.11 2362.81 38.39 2011-06-13 15:43:03.000 164 33357.46 332.06 2362.83 38.39 2011-06-13 15:43:04.000 164 33357.45 332.11 2362.87 38.39 2011-06-13 15:43:05.000 164 33357.35 332.13 2362.81 38.39 2011-06-13 15:43:06.000 164 33357.44 332.14 2362.80 38.39 2011-06-13 15:43:07.000 164 33357.41 332.12 2362.76 38.39 2011-06-13 15:43:08.000 164 33357.35 332.14 2362.78 38.39 2011-06-13 15:43:09.000 164 33357.33 332.19 2362.79 38.39 2011-06-13 15:43:10.000 164 33357.31 332.19 2362.79 38.39 2011-06-13 15:43:11.000 164 33357.38 332.22 2362.78 38.39 2011-06-13 15:43:12.000 164 33357.29 332.21 2362.86 38.39 2011-06-13 15:43:13.000 164 33357.21 332.19 2362.85 38.39 2011-06-13 15:43:14.000 164 33357.24 332.20 2362.85 38.39 2011-06-13 15:43:15.000 164 33357.28 332.23 2362.84 38.39 2011-06-13 15:43:16.000 164 33357.19 332.22 2362.90 38.39 2011-06-13 15:43:17.000 164 33357.13 332.24 2362.88 38.39 2011-06-13 15:43:18.000 164 33357.35 332.23 2362.88 38.39 2011-06-13 15:43:19.000 164 33357.23 332.22 2362.84 38.39 2011-06-13 15:43:20.000 164 33357.19 332.26 2362.84 38.39 2011-06-13 15:43:21.000 164 33357.31 332.24 2362.87 38.39 2011-06-13 15:43:22.000 164 33357.22 332.23 2362.88 38.39 2011-06-13 15:43:23.000 164 33357.29 332.22 2362.80 38.39 2011-06-13 15:43:24.000 164 33357.32 332.21 2362.89 38.39 2011-06-13 15:43:25.000 164 33357.29 332.20 2362.92 38.39 2011-06-13 15:43:26.000 164 33357.42 332.22 2362.83 38.39 2011-06-13 15:43:27.000 164 33357.38 332.17 2362.85 38.39 2011-06-13 15:43:28.000 164 33357.36 332.15 2362.87 38.39 2011-06-13 15:43:29.000 164 33357.33 332.16 2362.95 38.39 2011-06-13 15:43:30.000 164 33357.36 332.11 2362.85 38.39 2011-06-13 15:43:31.000 164 33357.36 332.10 2362.83 38.39 2011-06-13 15:43:32.000 164 33357.42 332.14 2362.80 38.39 2011-06-13 15:43:33.000 164 33357.41 332.08 2362.83 38.39 2011-06-13 15:43:34.000 164 33357.47 332.11 2362.83 38.39 2011-06-13 15:43:35.000 164 33357.43 332.09 2362.90 38.39 2011-06-13 15:43:36.000 164 33357.44 332.08 2362.85 38.39 2011-06-13 15:43:37.000 164 33357.46 332.07 2362.79 38.39 2011-06-13 15:43:38.000 164 33357.43 332.08 2362.87 38.39 2011-06-13 15:43:39.000 164 33357.45 332.08 2362.85 38.39 2011-06-13 15:43:40.000 164 33357.39 332.07 2362.89 38.39 2011-06-13 15:43:41.000 164 33357.33 332.06 2362.83 38.39 2011-06-13 15:43:42.000 164 33357.32 332.18 2362.81 38.39 2011-06-13 15:43:43.000 164 33357.40 332.14 2362.81 38.39 2011-06-13 15:43:44.000 164 33357.34 332.13 2362.76 38.39 2011-06-13 15:43:45.000 164 33357.39 332.18 2362.83 38.39 2011-06-13 15:43:46.000 164 33357.30 332.18 2362.81 38.39 2011-06-13 15:43:47.000 164 33357.33 332.12 2362.74 38.39 2011-06-13 15:43:48.000 164 33357.28 332.18 2362.80 38.39 2011-06-13 15:43:49.000 164 33357.24 332.18 2362.78 38.39 2011-06-13 15:43:50.000 164 33357.16 332.20 2362.68 38.39 2011-06-13 15:43:51.000 164 33357.20 332.17 2362.81 38.39 2011-06-13 15:43:52.000 164 33357.25 332.20 2362.70 38.39 2011-06-13 15:43:53.000 164 33357.05 332.24 2362.77 38.39 2011-06-13 15:43:54.000 164 33357.12 332.21 2362.80 38.39 2011-06-13 15:43:55.000 164 33357.01 332.23 2362.82 38.39 2011-06-13 15:43:56.000 164 33357.02 332.23 2362.75 38.39 2011-06-13 15:43:57.000 164 33356.92 332.25 2362.78 38.39 2011-06-13 15:43:58.000 164 33356.98 332.29 2362.81 38.39 2011-06-13 15:43:59.000 164 33356.94 332.26 2362.79 38.39 2011-06-13 15:44:00.000 164 33356.90 332.31 2362.75 38.39 2011-06-13 15:44:01.000 164 33356.86 332.29 2362.80 38.39 2011-06-13 15:44:02.000 164 33356.86 332.37 2362.90 38.39 2011-06-13 15:44:03.000 164 33356.79 332.38 2362.74 38.39 2011-06-13 15:44:04.000 164 33356.76 332.38 2362.86 38.39 2011-06-13 15:44:05.000 164 33356.74 332.40 2362.87 38.39 2011-06-13 15:44:06.000 164 33356.82 332.42 2363.02 38.39 2011-06-13 15:44:07.000 164 33356.65 332.45 2362.98 38.39 2011-06-13 15:44:08.000 164 33356.67 332.44 2362.94 38.39 2011-06-13 15:44:09.000 164 33356.72 332.46 2362.92 38.39 2011-06-13 15:44:10.000 164 33356.60 332.44 2362.97 38.39 2011-06-13 15:44:11.000 164 33356.65 332.42 2362.99 38.39 2011-06-13 15:44:12.000 164 33356.56 332.48 2362.99 38.39 2011-06-13 15:44:13.000 164 33356.61 332.50 2362.99 38.39 2011-06-13 15:44:14.000 164 33356.52 332.46 2362.90 38.39 2011-06-13 15:44:15.000 164 33356.64 332.46 2362.97 38.39 2011-06-13 15:44:16.000 164 33356.45 332.49 2363.00 38.39 2011-06-13 15:44:17.000 164 33356.47 332.46 2363.09 38.39 2011-06-13 15:44:18.000 164 33356.48 332.44 2363.10 38.39 2011-06-13 15:44:19.000 164 33356.46 332.44 2363.08 38.39 2011-06-13 15:44:20.000 164 33356.43 332.48 2363.15 38.39 2011-06-13 15:44:21.000 164 33356.43 332.49 2363.10 38.39 2011-06-13 15:44:22.000 164 33356.44 332.47 2363.03 38.39 2011-06-13 15:44:23.000 164 33356.40 332.51 2363.06 38.39 2011-06-13 15:44:24.000 164 33356.30 332.55 2363.15 38.39 2011-06-13 15:44:25.000 164 33356.27 332.51 2363.09 38.39 2011-06-13 15:44:26.000 164 33356.34 332.58 2363.12 38.39 2011-06-13 15:44:27.000 164 33356.33 332.55 2363.12 38.39 2011-06-13 15:44:28.000 164 33356.24 332.56 2363.09 38.39 2011-06-13 15:44:29.000 164 33356.34 332.56 2363.08 38.39 2011-06-13 15:44:30.000 164 33356.26 332.54 2363.16 38.39 2011-06-13 15:44:31.000 164 33356.28 332.55 2363.14 38.39 2011-06-13 15:44:32.000 164 33356.27 332.52 2363.15 38.39 2011-06-13 15:44:33.000 164 33356.15 332.54 2363.20 38.39 2011-06-13 15:44:34.000 164 33356.19 332.54 2363.12 38.39 2011-06-13 15:44:35.000 164 33356.17 332.54 2363.18 38.39 2011-06-13 15:44:36.000 164 33356.34 332.51 2363.21 38.39 2011-06-13 15:44:37.000 164 33356.21 332.50 2363.16 38.39 2011-06-13 15:44:38.000 164 33356.16 332.50 2363.13 38.39 2011-06-13 15:44:39.000 164 33356.20 332.52 2363.20 38.39 2011-06-13 15:44:40.000 164 33356.15 332.53 2363.18 38.39 2011-06-13 15:44:41.000 164 33356.13 332.50 2363.28 38.39 2011-06-13 15:44:42.000 164 33356.20 332.56 2363.30 38.39 2011-06-13 15:44:43.000 164 33356.13 332.54 2363.22 38.39 2011-06-13 15:44:44.000 164 33356.20 332.54 2363.23 38.39 2011-06-13 15:44:45.000 164 33356.13 332.50 2363.35 38.39 2011-06-13 15:44:46.000 164 33356.12 332.55 2363.24 38.39 2011-06-13 15:44:47.000 164 33356.14 332.52 2363.28 38.39 2011-06-13 15:44:48.000 164 33356.12 332.47 2363.24 38.39 2011-06-13 15:44:49.000 164 33356.14 332.47 2363.26 38.39 2011-06-13 15:44:50.000 164 33356.08 332.52 2363.31 38.39 2011-06-13 15:44:51.000 164 33356.04 332.44 2363.30 38.39 2011-06-13 15:44:52.000 164 33356.06 332.51 2363.22 38.39 2011-06-13 15:44:53.000 164 33355.92 332.50 2363.29 38.39 2011-06-13 15:44:54.000 164 33356.00 332.49 2363.24 38.39 2011-06-13 15:44:55.000 164 33355.87 332.46 2363.23 38.39 2011-06-13 15:44:56.000 164 33355.92 332.53 2363.30 38.39 2011-06-13 15:44:57.000 164 33355.79 332.55 2363.33 38.39 2011-06-13 15:44:58.000 164 33355.71 332.53 2363.25 38.39 2011-06-13 15:44:59.000 164 33355.84 332.57 2363.34 38.39 2011-06-13 15:45:00.000 164 33355.71 332.53 2363.37 38.39 2011-06-13 15:45:01.000 164 33355.82 332.53 2363.36 38.39 2011-06-13 15:45:02.000 164 33355.73 332.61 2363.44 38.39 2011-06-13 15:45:03.000 164 33355.70 332.64 2363.34 38.39 2011-06-13 15:45:04.000 164 33355.63 332.58 2363.40 38.39 2011-06-13 15:45:05.000 164 33355.76 332.64 2363.34 38.39 2011-06-13 15:45:06.000 164 33355.57 332.62 2363.36 38.39 2011-06-13 15:45:07.000 164 33355.55 332.65 2363.41 38.39 2011-06-13 15:45:08.000 164 33355.53 332.69 2363.54 38.39 2011-06-13 15:45:09.000 164 33355.53 332.69 2363.43 38.39 2011-06-13 15:45:10.000 164 33355.49 332.68 2363.43 38.39 2011-06-13 15:45:11.000 164 33355.44 332.73 2363.47 38.39 2011-06-13 15:45:12.000 164 33355.45 332.74 2363.38 38.39 2011-06-13 15:45:13.000 164 33355.43 332.71 2363.41 38.39 2011-06-13 15:45:14.000 164 33355.46 332.70 2363.46 38.39 2011-06-13 15:45:15.000 164 33355.49 332.74 2363.40 38.39 2011-06-13 15:45:16.000 164 33355.47 332.75 2363.52 38.39 2011-06-13 15:45:17.000 164 33355.36 332.77 2363.61 38.39 2011-06-13 15:45:18.000 164 33355.44 332.76 2363.51 38.39 2011-06-13 15:45:19.000 164 33355.50 332.80 2363.48 38.39 2011-06-13 15:45:20.000 164 33355.47 332.76 2363.66 38.39 2011-06-13 15:45:21.000 164 33355.38 332.77 2363.51 38.39 2011-06-13 15:45:22.000 164 33355.44 332.74 2363.58 38.39 2011-06-13 15:45:23.000 164 33355.35 332.75 2363.57 38.39 2011-06-13 15:45:24.000 164 33355.36 332.72 2363.44 38.39 2011-06-13 15:45:25.000 164 33355.37 332.73 2363.57 38.39 2011-06-13 15:45:26.000 164 33355.47 332.71 2363.55 38.39 2011-06-13 15:45:27.000 164 33355.41 332.74 2363.61 38.39 2011-06-13 15:45:28.000 164 33355.50 332.74 2363.59 38.39 2011-06-13 15:45:29.000 164 33355.51 332.74 2363.55 38.39 2011-06-13 15:45:30.000 164 33355.43 332.75 2363.53 38.39 2011-06-13 15:45:31.000 164 33355.56 332.69 2363.61 38.39 2011-06-13 15:45:32.000 164 33355.46 332.64 2363.64 38.39 2011-06-13 15:45:33.000 164 33355.48 332.67 2363.53 38.39 2011-06-13 15:45:34.000 164 33355.51 332.64 2363.47 38.39 2011-06-13 15:45:35.000 164 33355.60 332.64 2363.58 38.39 2011-06-13 15:45:36.000 164 33355.54 332.64 2363.55 38.39 2011-06-13 15:45:37.000 164 33355.53 332.63 2363.60 38.39 2011-06-13 15:45:38.000 164 33355.56 332.62 2363.52 38.39 2011-06-13 15:45:39.000 164 33355.51 332.68 2363.62 38.39 2011-06-13 15:45:40.000 164 33355.55 332.62 2363.56 38.39 2011-06-13 15:45:41.000 164 33355.55 332.63 2363.57 38.39 2011-06-13 15:45:42.000 164 33355.51 332.62 2363.54 38.39 2011-06-13 15:45:43.000 164 33355.49 332.60 2363.53 38.39 2011-06-13 15:45:44.000 164 33355.50 332.60 2363.47 38.39 2011-06-13 15:45:45.000 164 33355.57 332.60 2363.49 38.39 2011-06-13 15:45:46.000 164 33355.54 332.61 2363.54 38.39 2011-06-13 15:45:47.000 164 33355.44 332.60 2363.55 38.39 2011-06-13 15:45:48.000 164 33355.41 332.59 2363.54 38.39 2011-06-13 15:45:49.000 164 33355.52 332.59 2363.55 38.39 2011-06-13 15:45:50.000 164 33355.44 332.58 2363.50 38.39 2011-06-13 15:45:51.000 164 33355.57 332.60 2363.42 38.39 2011-06-13 15:45:52.000 164 33355.50 332.59 2363.41 38.39 2011-06-13 15:45:53.000 164 33355.46 332.66 2363.59 38.39 2011-06-13 15:45:54.000 164 33355.58 332.62 2363.45 38.39 2011-06-13 15:45:55.000 164 33355.45 332.68 2363.50 38.39 2011-06-13 15:45:56.000 164 33355.40 332.68 2363.47 38.39 2011-06-13 15:45:57.000 164 33355.42 332.62 2363.47 38.39 2011-06-13 15:45:58.000 164 33355.44 332.69 2363.47 38.39 2011-06-13 15:45:59.000 164 33355.40 332.68 2363.49 38.39 2011-06-13 15:46:00.000 164 33355.49 332.66 2363.46 38.39 2011-06-13 15:46:01.000 164 33355.37 332.70 2363.43 38.39 2011-06-13 15:46:02.000 164 33355.32 332.70 2363.40 38.39 2011-06-13 15:46:03.000 164 33355.40 332.74 2363.56 38.39 2011-06-13 15:46:04.000 164 33355.37 332.74 2363.46 38.39 2011-06-13 15:46:05.000 164 33355.39 332.75 2363.48 38.39 2011-06-13 15:46:06.000 164 33355.21 332.73 2363.49 38.39 2011-06-13 15:46:07.000 164 33355.39 332.81 2363.47 38.39 2011-06-13 15:46:08.000 164 33355.28 332.77 2363.47 38.39 2011-06-13 15:46:09.000 164 33355.37 332.81 2363.51 38.39 2011-06-13 15:46:10.000 164 33355.35 332.76 2363.49 38.39 2011-06-13 15:46:11.000 164 33355.25 332.80 2363.42 38.39 2011-06-13 15:46:12.000 164 33355.34 332.83 2363.51 38.39 2011-06-13 15:46:13.000 164 33355.37 332.83 2363.40 38.39 2011-06-13 15:46:14.000 164 33355.29 332.83 2363.41 38.39 2011-06-13 15:46:15.000 164 33355.29 332.84 2363.50 38.39 2011-06-13 15:46:16.000 164 33355.25 332.87 2363.47 38.39 2011-06-13 15:46:17.000 164 33355.26 332.84 2363.46 38.39 2011-06-13 15:46:18.000 164 33355.24 332.84 2363.49 38.39 2011-06-13 15:46:19.000 164 33355.27 332.82 2363.48 38.39 2011-06-13 15:46:20.000 164 33355.28 332.86 2363.49 38.39 2011-06-13 15:46:21.000 164 33355.29 332.85 2363.50 38.39 2011-06-13 15:46:22.000 164 33355.27 332.86 2363.51 38.39 2011-06-13 15:46:23.000 164 33355.25 332.81 2363.53 38.39 2011-06-13 15:46:24.000 164 33355.29 332.86 2363.44 38.39 2011-06-13 15:46:25.000 164 33355.38 332.88 2363.53 38.39 2011-06-13 15:46:26.000 164 33355.28 332.83 2363.51 38.39 2011-06-13 15:46:27.000 164 33355.37 332.76 2363.52 38.39 2011-06-13 15:46:28.000 164 33355.31 332.79 2363.46 38.39 2011-06-13 15:46:29.000 164 33355.38 332.80 2363.52 38.39 2011-06-13 15:46:30.000 164 33355.38 332.82 2363.47 38.39 2011-06-13 15:46:31.000 164 33355.45 332.80 2363.47 38.39 2011-06-13 15:46:32.000 164 33355.31 332.79 2363.51 38.39 2011-06-13 15:46:33.000 164 33355.32 332.77 2363.46 38.39 2011-06-13 15:46:34.000 164 33355.38 332.79 2363.51 38.39 2011-06-13 15:46:35.000 164 33355.44 332.76 2363.54 38.39 2011-06-13 15:46:36.000 164 33355.33 332.77 2363.57 38.39 2011-06-13 15:46:37.000 164 33355.53 332.76 2363.46 38.39 2011-06-13 15:46:38.000 164 33355.38 332.71 2363.50 38.39 2011-06-13 15:46:39.000 164 33355.42 332.71 2363.50 38.39 2011-06-13 15:46:40.000 164 33355.44 332.72 2363.48 38.39 2011-06-13 15:46:41.000 164 33355.42 332.73 2363.47 38.39 2011-06-13 15:46:42.000 164 33355.57 332.72 2363.54 38.39 2011-06-13 15:46:43.000 164 33355.43 332.75 2363.48 38.39 2011-06-13 15:46:44.000 164 33355.50 332.73 2363.49 38.39 2011-06-13 15:46:45.000 164 33355.40 332.78 2363.48 38.39 2011-06-13 15:46:46.000 164 33355.44 332.77 2363.41 38.39 2011-06-13 15:46:47.000 164 33355.35 332.76 2363.46 38.39 2011-06-13 15:46:48.000 164 33355.32 332.73 2363.49 38.39 2011-06-13 15:46:49.000 164 33355.31 332.72 2363.49 38.39 2011-06-13 15:46:50.000 164 33355.28 332.74 2363.49 38.39 2011-06-13 15:46:51.000 164 33355.28 332.75 2363.44 38.39 2011-06-13 15:46:52.000 164 33355.33 332.78 2363.53 38.39 2011-06-13 15:46:53.000 164 33355.28 332.76 2363.49 38.39 2011-06-13 15:46:54.000 164 33355.29 332.80 2363.49 38.39 2011-06-13 15:46:55.000 164 33355.33 332.79 2363.55 38.39 2011-06-13 15:46:56.000 164 33355.24 332.84 2363.49 38.39 2011-06-13 15:46:57.000 164 33355.24 332.85 2363.46 38.39 2011-06-13 15:46:58.000 164 33355.21 332.82 2363.59 38.39 2011-06-13 15:46:59.000 164 33355.15 332.79 2363.55 38.39 2011-06-13 15:47:00.000 164 33355.14 332.78 2363.52 38.39 2011-06-13 15:47:01.000 164 33355.07 332.77 2363.61 38.39 2011-06-13 15:47:02.000 164 33355.10 332.81 2363.52 38.39 2011-06-13 15:47:03.000 164 33355.06 332.83 2363.61 38.39 2011-06-13 15:47:04.000 164 33355.06 332.87 2363.61 38.39 2011-06-13 15:47:05.000 164 33355.12 332.88 2363.54 38.39 2011-06-13 15:47:06.000 164 33355.09 332.88 2363.64 38.39 2011-06-13 15:47:07.000 164 33355.16 332.88 2363.60 38.39 2011-06-13 15:47:08.000 164 33355.01 332.90 2363.63 38.39 2011-06-13 15:47:09.000 164 33355.07 332.91 2363.56 38.39 2011-06-13 15:47:10.000 164 33355.14 332.91 2363.59 38.39 2011-06-13 15:47:11.000 164 33355.14 332.96 2363.55 38.39 2011-06-13 15:47:12.000 164 33354.99 332.97 2363.65 38.39 2011-06-13 15:47:13.000 164 33355.07 332.90 2363.61 38.39 2011-06-13 15:47:14.000 164 33355.15 332.92 2363.65 38.39 2011-06-13 15:47:15.000 164 33355.09 332.92 2363.62 38.39 2011-06-13 15:47:16.000 164 33355.18 332.95 2363.78 38.39 2011-06-13 15:47:17.000 164 33355.21 332.90 2363.72 38.39 2011-06-13 15:47:18.000 164 33355.06 332.95 2363.70 38.39 2011-06-13 15:47:19.000 164 33355.21 332.89 2363.69 38.39 2011-06-13 15:47:20.000 164 33355.22 332.91 2363.57 38.39 2011-06-13 15:47:21.000 164 33355.24 332.86 2363.64 38.39 2011-06-13 15:47:22.000 164 33355.28 332.94 2363.69 38.39 2011-06-13 15:47:23.000 164 33355.22 332.89 2363.61 38.39 2011-06-13 15:47:24.000 164 33355.45 332.85 2363.65 38.39 2011-06-13 15:47:25.000 164 33355.22 332.88 2363.65 38.39 2011-06-13 15:47:26.000 164 33355.29 332.85 2363.56 38.39 2011-06-13 15:47:27.000 164 33355.47 332.84 2363.68 38.39 2011-06-13 15:47:28.000 164 33355.45 332.82 2363.68 38.39 2011-06-13 15:47:29.000 164 33355.41 332.82 2363.74 38.39 2011-06-13 15:47:30.000 164 33355.49 332.79 2363.65 38.39 2011-06-13 15:47:31.000 164 33355.53 332.79 2363.71 38.39 2011-06-13 15:47:32.000 164 33355.46 332.75 2363.68 38.39 2011-06-13 15:47:33.000 164 33355.46 332.76 2363.74 38.39 2011-06-13 15:47:34.000 164 33355.43 332.74 2363.65 38.39 2011-06-13 15:47:35.000 164 33355.56 332.70 2363.56 38.39 2011-06-13 15:47:36.000 164 33355.57 332.77 2363.47 38.39 2011-06-13 15:47:37.000 164 33355.44 332.72 2363.61 38.39 2011-06-13 15:47:38.000 164 33355.46 332.74 2363.54 38.39 2011-06-13 15:47:39.000 164 33355.56 332.74 2363.62 38.39 2011-06-13 15:47:40.000 164 33355.65 332.71 2363.57 38.39 2011-06-13 15:47:41.000 164 33355.53 332.75 2363.56 38.39 2011-06-13 15:47:42.000 164 33355.50 332.70 2363.54 38.39 2011-06-13 15:47:43.000 164 33355.56 332.72 2363.44 38.39 2011-06-13 15:47:44.000 164 33355.65 332.69 2363.42 38.39 2011-06-13 15:47:45.000 164 33355.63 332.69 2363.55 38.39 2011-06-13 15:47:46.000 164 33355.72 332.73 2363.47 38.39 2011-06-13 15:47:47.000 164 33355.64 332.66 2363.46 38.39 2011-06-13 15:47:48.000 164 33355.51 332.68 2363.47 38.39 2011-06-13 15:47:49.000 164 33355.65 332.67 2363.48 38.39 2011-06-13 15:47:50.000 164 33355.61 332.71 2363.40 38.39 2011-06-13 15:47:51.000 164 33355.68 332.68 2363.47 38.39 2011-06-13 15:47:52.000 164 33355.71 332.68 2363.39 38.39 2011-06-13 15:47:53.000 164 33355.57 332.68 2363.28 38.39 2011-06-13 15:47:54.000 164 33355.73 332.65 2363.37 38.39 2011-06-13 15:47:55.000 164 33355.59 332.72 2363.41 38.39 2011-06-13 15:47:56.000 164 33355.66 332.70 2363.42 38.39 2011-06-13 15:47:57.000 164 33355.75 332.74 2363.37 38.39 2011-06-13 15:47:58.000 164 33355.65 332.72 2363.36 38.39 2011-06-13 15:47:59.000 164 33355.65 332.69 2363.32 38.39 2011-06-13 15:48:00.000 164 33355.73 332.71 2363.31 38.39 2011-06-13 15:48:01.000 164 33355.72 332.68 2363.34 38.39 2011-06-13 15:48:02.000 164 33355.68 332.69 2363.32 38.39 2011-06-13 15:48:03.000 164 33355.68 332.74 2363.36 38.39 2011-06-13 15:48:04.000 164 33355.71 332.71 2363.31 38.39 2011-06-13 15:48:05.000 164 33355.76 332.70 2363.38 38.39 2011-06-13 15:48:06.000 164 33355.73 332.71 2363.34 38.39 2011-06-13 15:48:07.000 164 33355.74 332.74 2363.36 38.39 2011-06-13 15:48:08.000 164 33355.69 332.74 2363.34 38.39 2011-06-13 15:48:09.000 164 33355.75 332.71 2363.31 38.39 2011-06-13 15:48:10.000 164 33355.72 332.66 2363.35 38.39 2011-06-13 15:48:11.000 164 33355.75 332.68 2363.27 38.39 2011-06-13 15:48:12.000 164 33355.76 332.67 2363.26 38.39 2011-06-13 15:48:13.000 164 33355.78 332.69 2363.24 38.39 2011-06-13 15:48:14.000 164 33355.78 332.67 2363.21 38.39 2011-06-13 15:48:15.000 164 33355.82 332.68 2363.24 38.39 2011-06-13 15:48:16.000 164 33355.78 332.71 2363.28 38.39 2011-06-13 15:48:17.000 164 33355.71 332.71 2363.38 38.39 2011-06-13 15:48:18.000 164 33355.83 332.71 2363.22 38.39 2011-06-13 15:48:19.000 164 33355.79 332.68 2363.31 38.39 2011-06-13 15:48:20.000 164 33355.83 332.67 2363.25 38.39 2011-06-13 15:48:21.000 164 33355.79 332.70 2363.18 38.39 2011-06-13 15:48:22.000 164 33355.80 332.69 2363.27 38.39 2011-06-13 15:48:23.000 164 33355.81 332.72 2363.20 38.39 2011-06-13 15:48:24.000 164 33355.71 332.69 2363.21 38.39 2011-06-13 15:48:25.000 164 33355.81 332.72 2363.15 38.39 2011-06-13 15:48:26.000 164 33355.79 332.70 2363.19 38.39 2011-06-13 15:48:27.000 164 33355.81 332.72 2363.30 38.39 2011-06-13 15:48:28.000 164 33355.73 332.75 2363.25 38.39 2011-06-13 15:48:29.000 164 33355.75 332.73 2363.20 38.39 2011-06-13 15:48:30.000 164 33355.66 332.75 2363.20 38.39 2011-06-13 15:48:31.000 164 33355.82 332.72 2363.22 38.39 2011-06-13 15:48:32.000 164 33355.72 332.70 2363.11 38.39 2011-06-13 15:48:33.000 164 33355.65 332.75 2363.19 38.39 2011-06-13 15:48:34.000 164 33355.65 332.76 2363.16 38.39 2011-06-13 15:48:35.000 164 33355.64 332.75 2363.19 38.39 2011-06-13 15:48:36.000 164 33355.61 332.84 2363.19 38.39 2011-06-13 15:48:37.000 164 33355.57 332.79 2363.12 38.39 2011-06-13 15:48:38.000 164 33355.64 332.82 2363.16 38.39 2011-06-13 15:48:39.000 164 33355.65 332.85 2363.24 38.39 2011-06-13 15:48:40.000 164 33355.59 332.84 2363.19 38.39 2011-06-13 15:48:41.000 164 33355.60 332.84 2363.20 38.39 2011-06-13 15:48:42.000 164 33355.56 332.84 2363.17 38.39 2011-06-13 15:48:43.000 164 33355.58 332.84 2363.18 38.39 2011-06-13 15:48:44.000 164 33355.56 332.82 2363.13 38.39 2011-06-13 15:48:45.000 164 33355.58 332.91 2363.13 38.39 2011-06-13 15:48:46.000 164 33355.66 332.92 2363.18 38.39 2011-06-13 15:48:47.000 164 33355.56 332.89 2363.20 38.39 2011-06-13 15:48:48.000 164 33355.56 332.88 2363.20 38.39 2011-06-13 15:48:49.000 164 33355.70 332.85 2363.18 38.39 2011-06-13 15:48:50.000 164 33355.62 332.85 2363.22 38.39 2011-06-13 15:48:51.000 164 33355.54 332.89 2363.17 38.39 2011-06-13 15:48:52.000 164 33355.56 332.85 2363.19 38.39 2011-06-13 15:48:53.000 164 33355.62 332.86 2363.26 38.39 2011-06-13 15:48:54.000 164 33355.50 332.83 2363.19 38.39 2011-06-13 15:48:55.000 164 33355.56 332.88 2363.33 38.39 2011-06-13 15:48:56.000 164 33355.56 332.85 2363.29 38.39 2011-06-13 15:48:57.000 164 33355.61 332.83 2363.23 38.39 2011-06-13 15:48:58.000 164 33355.57 332.84 2363.25 38.39 2011-06-13 15:48:59.000 164 33355.54 332.90 2363.25 38.39 2011-06-13 15:49:00.000 164 33355.53 332.83 2363.25 38.39 2011-06-13 15:49:01.000 164 33355.54 332.87 2363.15 38.39 2011-06-13 15:49:02.000 164 33355.55 332.84 2363.16 38.39 2011-06-13 15:49:03.000 164 33355.59 332.86 2363.24 38.39 2011-06-13 15:49:04.000 164 33355.59 332.80 2363.33 38.39 2011-06-13 15:49:05.000 164 33355.60 332.82 2363.34 38.39 2011-06-13 15:49:06.000 164 33355.61 332.82 2363.24 38.39 2011-06-13 15:49:07.000 164 33355.57 332.86 2363.13 38.39 2011-06-13 15:49:08.000 164 33355.46 332.85 2363.10 38.39 2011-06-13 15:49:09.000 164 33355.56 332.90 2363.22 38.39 2011-06-13 15:49:10.000 164 33355.49 332.90 2363.21 38.39 2011-06-13 15:49:11.000 164 33355.47 332.90 2363.25 38.39 2011-06-13 15:49:12.000 164 33355.50 332.88 2363.33 38.39 2011-06-13 15:49:13.000 164 33355.43 332.88 2363.26 38.39 2011-06-13 15:49:14.000 164 33355.41 332.87 2363.21 38.39 2011-06-13 15:49:15.000 164 33355.40 332.94 2363.28 38.39 2011-06-13 15:49:16.000 164 33355.42 332.95 2363.19 38.39 2011-06-13 15:49:17.000 164 33355.52 332.96 2363.21 38.39 2011-06-13 15:49:18.000 164 33355.35 332.98 2363.24 38.39 2011-06-13 15:49:19.000 164 33355.51 333.02 2363.26 38.39 2011-06-13 15:49:20.000 164 33355.28 333.01 2363.30 38.39 2011-06-13 15:49:21.000 164 33355.37 332.94 2363.21 38.39 2011-06-13 15:49:22.000 164 33355.38 333.00 2363.30 38.39 2011-06-13 15:49:23.000 164 33355.37 333.00 2363.32 38.39 2011-06-13 15:49:24.000 164 33355.25 333.05 2363.25 38.39 2011-06-13 15:49:25.000 164 33355.18 333.03 2363.36 38.39 2011-06-13 15:49:26.000 164 33355.27 333.02 2363.37 38.39 2011-06-13 15:49:27.000 164 33355.26 333.07 2363.32 38.39 2011-06-13 15:49:28.000 164 33355.26 333.05 2363.29 38.39 2011-06-13 15:49:29.000 164 33355.18 333.13 2363.37 38.39 2011-06-13 15:49:30.000 164 33355.25 333.07 2363.24 38.39 2011-06-13 15:49:31.000 164 33355.30 333.11 2363.33 38.39 2011-06-13 15:49:32.000 164 33355.24 333.11 2363.32 38.39 2011-06-13 15:49:33.000 164 33355.30 333.08 2363.43 38.39 2011-06-13 15:49:34.000 164 33355.30 333.10 2363.37 38.39 2011-06-13 15:49:35.000 164 33355.38 333.13 2363.38 38.39 2011-06-13 15:49:36.000 164 33355.25 333.11 2363.42 38.39 2011-06-13 15:49:37.000 164 33355.27 333.11 2363.35 38.39 2011-06-13 15:49:38.000 164 33355.31 333.07 2363.32 38.39 2011-06-13 15:49:39.000 164 33355.35 333.11 2363.36 38.39 2011-06-13 15:49:40.000 164 33355.22 333.12 2363.36 38.39 2011-06-13 15:49:41.000 164 33355.29 333.11 2363.40 38.39 2011-06-13 15:49:42.000 164 33355.42 333.10 2363.34 38.39 2011-06-13 15:49:43.000 164 33355.29 333.10 2363.40 38.39 2011-06-13 15:49:44.000 164 33355.33 333.07 2363.41 38.39 2011-06-13 15:49:45.000 164 33355.32 333.05 2363.45 38.39 2011-06-13 15:49:46.000 164 33355.35 333.04 2363.43 38.39 2011-06-13 15:49:47.000 164 33355.30 333.03 2363.41 38.39 2011-06-13 15:49:48.000 164 33355.29 333.05 2363.32 38.39 2011-06-13 15:49:49.000 164 33355.37 333.02 2363.43 38.39 2011-06-13 15:49:50.000 164 33355.33 333.04 2363.41 38.39 2011-06-13 15:49:51.000 164 33355.39 333.03 2363.40 38.39 2011-06-13 15:49:52.000 164 33355.37 333.05 2363.37 38.39 2011-06-13 15:49:53.000 164 33355.35 333.03 2363.34 38.39 2011-06-13 15:49:54.000 164 33355.44 333.06 2363.31 38.39 2011-06-13 15:49:55.000 164 33355.44 333.01 2363.34 38.39 2011-06-13 15:49:56.000 164 33355.35 333.01 2363.40 38.39 2011-06-13 15:49:57.000 164 33355.34 333.02 2363.36 38.39 2011-06-13 15:49:58.000 164 33355.40 333.05 2363.38 38.39 2011-06-13 15:49:59.000 164 33355.41 333.04 2363.38 38.39 2011-06-13 15:50:00.000 164 33355.36 333.04 2363.46 38.39 2011-06-13 15:50:01.000 164 33355.43 333.07 2363.39 38.39 2011-06-13 15:50:02.000 164 33355.41 333.05 2363.41 38.39 2011-06-13 15:50:03.000 164 33355.41 333.07 2363.43 38.39 2011-06-13 15:50:04.000 164 33355.33 333.07 2363.45 38.39 2011-06-13 15:50:05.000 164 33355.27 333.09 2363.37 38.39 2011-06-13 15:50:06.000 164 33355.35 333.04 2363.30 38.39 2011-06-13 15:50:07.000 164 33355.37 333.06 2363.32 38.39 2011-06-13 15:50:08.000 164 33355.34 333.07 2363.30 38.39 2011-06-13 15:50:09.000 164 33355.44 333.09 2363.37 38.39 2011-06-13 15:50:10.000 164 33355.33 333.08 2363.29 38.39 2011-06-13 15:50:11.000 164 33355.24 333.12 2363.35 38.39 2011-06-13 15:50:12.000 164 33355.28 333.09 2363.28 38.39 2011-06-13 15:50:13.000 164 33355.37 333.12 2363.34 38.39 2011-06-13 15:50:14.000 164 33355.29 333.10 2363.37 38.39 2011-06-13 15:50:15.000 164 33355.34 333.09 2363.30 38.39 2011-06-13 15:50:16.000 164 33355.40 333.07 2363.32 38.39 2011-06-13 15:50:17.000 164 33355.39 333.05 2363.37 38.39 2011-06-13 15:50:18.000 164 33355.29 333.03 2363.39 38.39 2011-06-13 15:50:19.000 164 33355.41 333.02 2363.28 38.39 2011-06-13 15:50:20.000 164 33355.37 333.04 2363.29 38.39 2011-06-13 15:50:21.000 164 33355.43 333.03 2363.39 38.39 2011-06-13 15:50:22.000 164 33355.39 333.03 2363.30 38.39 2011-06-13 15:50:23.000 164 33355.34 333.05 2363.25 38.39 2011-06-13 15:50:24.000 164 33355.35 333.05 2363.32 38.39 2011-06-13 15:50:25.000 164 33355.30 333.06 2363.32 38.39 2011-06-13 15:50:26.000 164 33355.41 333.02 2363.28 38.39 2011-06-13 15:50:27.000 164 33355.49 333.04 2363.28 38.39 2011-06-13 15:50:28.000 164 33355.42 333.05 2363.28 38.39 2011-06-13 15:50:29.000 164 33355.41 333.05 2363.20 38.39 2011-06-13 15:50:30.000 164 33355.43 333.10 2363.20 38.39 2011-06-13 15:50:31.000 164 33355.39 333.09 2363.32 38.39 2011-06-13 15:50:32.000 164 33355.37 333.12 2363.34 38.39 2011-06-13 15:50:33.000 164 33355.38 333.05 2363.22 38.39 2011-06-13 15:50:34.000 164 33355.30 333.11 2363.31 38.39 2011-06-13 15:50:35.000 164 33355.43 333.09 2363.28 38.39 2011-06-13 15:50:36.000 164 33355.46 333.06 2363.24 38.39 2011-06-13 15:50:37.000 164 33355.44 333.07 2363.32 38.39 2011-06-13 15:50:38.000 164 33355.37 333.11 2363.29 38.39 2011-06-13 15:50:39.000 164 33355.40 333.13 2363.28 38.39 2011-06-13 15:50:40.000 164 33355.43 333.18 2363.22 38.39 2011-06-13 15:50:41.000 164 33355.46 333.14 2363.15 38.39 2011-06-13 15:50:42.000 164 33355.41 333.19 2363.16 38.39 2011-06-13 15:50:43.000 164 33355.41 333.19 2363.25 38.39 2011-06-13 15:50:44.000 164 33355.37 333.16 2363.18 38.39 2011-06-13 15:50:45.000 164 33355.37 333.24 2363.25 38.39 2011-06-13 15:50:46.000 164 33355.38 333.23 2363.21 38.39 2011-06-13 15:50:47.000 164 33355.30 333.20 2363.30 38.39 2011-06-13 15:50:48.000 164 33355.31 333.22 2363.22 38.39 2011-06-13 15:50:49.000 164 33355.43 333.25 2363.24 38.39 2011-06-13 15:50:50.000 164 33355.27 333.26 2363.33 38.39 2011-06-13 15:50:51.000 164 33355.30 333.23 2363.25 38.39 2011-06-13 15:50:52.000 164 33355.22 333.29 2363.22 38.39 2011-06-13 15:50:53.000 164 33355.30 333.29 2363.22 38.39 2011-06-13 15:50:54.000 164 33355.29 333.28 2363.15 38.39 2011-06-13 15:50:55.000 164 33355.26 333.28 2363.28 38.39 2011-06-13 15:50:56.000 164 33355.26 333.26 2363.24 38.39 2011-06-13 15:50:57.000 164 33355.37 333.27 2363.25 38.39 2011-06-13 15:50:58.000 164 33355.37 333.29 2363.17 38.39 2011-06-13 15:50:59.000 164 33355.31 333.32 2363.30 38.39 2011-06-13 15:51:00.000 164 33355.30 333.26 2363.21 38.39 2011-06-13 15:51:01.000 164 33355.34 333.29 2363.18 38.39 2011-06-13 15:51:02.000 164 33355.28 333.26 2363.19 38.39 2011-06-13 15:51:03.000 164 33355.35 333.28 2363.22 38.39 2011-06-13 15:51:04.000 164 33355.29 333.30 2363.28 38.39 2011-06-13 15:51:05.000 164 33355.30 333.30 2363.13 38.39 2011-06-13 15:51:06.000 164 33355.38 333.28 2363.17 38.39 2011-06-13 15:51:07.000 164 33355.32 333.36 2363.19 38.39 2011-06-13 15:51:08.000 164 33355.32 333.31 2363.22 38.39 2011-06-13 15:51:09.000 164 33355.34 333.33 2363.18 38.39 2011-06-13 15:51:10.000 164 33355.38 333.34 2363.18 38.39 2011-06-13 15:51:11.000 164 33355.43 333.34 2363.26 38.39 2011-06-13 15:51:12.000 164 33355.41 333.32 2363.25 38.39 2011-06-13 15:51:13.000 164 33355.49 333.34 2363.25 38.39 2011-06-13 15:51:14.000 164 33355.46 333.30 2363.31 38.39 2011-06-13 15:51:15.000 164 33355.39 333.30 2363.26 38.39 2011-06-13 15:51:16.000 164 33355.38 333.32 2363.26 38.39 2011-06-13 15:51:17.000 164 33355.47 333.33 2363.24 38.39 2011-06-13 15:51:18.000 164 33355.38 333.30 2363.18 38.39 2011-06-13 15:51:19.000 164 33355.49 333.27 2363.21 38.39 2011-06-13 15:51:20.000 164 33355.41 333.27 2363.18 38.39 2011-06-13 15:51:21.000 164 33355.38 333.28 2363.20 38.39 2011-06-13 15:51:22.000 164 33355.37 333.30 2363.30 38.39 2011-06-13 15:51:23.000 164 33355.31 333.36 2363.23 38.39 2011-06-13 15:51:24.000 164 33355.40 333.35 2363.22 38.39 2011-06-13 15:51:25.000 164 33355.38 333.39 2363.32 38.39 2011-06-13 15:51:26.000 164 33355.29 333.38 2363.24 38.39 2011-06-13 15:51:27.000 164 33355.29 333.36 2363.25 38.39 2011-06-13 15:51:28.000 164 33355.25 333.41 2363.23 38.39 2011-06-13 15:51:29.000 164 33355.21 333.35 2363.23 38.39 2011-06-13 15:51:30.000 164 33355.24 333.45 2363.30 38.39 2011-06-13 15:51:31.000 164 33355.22 333.42 2363.32 38.39 2011-06-13 15:51:32.000 164 33355.16 333.43 2363.34 38.39 2011-06-13 15:51:33.000 164 33355.13 333.46 2363.24 38.39 2011-06-13 15:51:34.000 164 33355.23 333.44 2363.30 38.39 2011-06-13 15:51:35.000 164 33355.13 333.43 2363.26 38.39 2011-06-13 15:51:36.000 164 33355.17 333.48 2363.33 38.39 2011-06-13 15:51:37.000 164 33355.11 333.47 2363.38 38.39 2011-06-13 15:51:38.000 164 33355.15 333.48 2363.37 38.39 2011-06-13 15:51:39.000 164 33355.10 333.44 2363.30 38.39 2011-06-13 15:51:40.000 164 33354.94 333.51 2363.30 38.39 2011-06-13 15:51:41.000 164 33355.07 333.53 2363.36 38.39 2011-06-13 15:51:42.000 164 33355.13 333.57 2363.30 38.39 2011-06-13 15:51:43.000 164 33354.99 333.54 2363.28 38.39 2011-06-13 15:51:44.000 164 33355.01 333.51 2363.26 38.39 2011-06-13 15:51:45.000 164 33355.06 333.56 2363.38 38.39 2011-06-13 15:51:46.000 164 33355.01 333.60 2363.31 38.39 2011-06-13 15:51:47.000 164 33355.02 333.61 2363.34 38.39 2011-06-13 15:51:48.000 164 33354.94 333.60 2363.40 38.39 2011-06-13 15:51:49.000 164 33355.05 333.60 2363.34 38.39 2011-06-13 15:51:50.000 164 33354.94 333.59 2363.30 38.39 2011-06-13 15:51:51.000 164 33355.01 333.62 2363.43 38.39 2011-06-13 15:51:52.000 164 33355.09 333.63 2363.34 38.39 2011-06-13 15:51:53.000 164 33354.99 333.63 2363.41 38.39 2011-06-13 15:51:54.000 164 33355.03 333.67 2363.36 38.39 2011-06-13 15:51:55.000 164 33355.01 333.60 2363.44 38.39 2011-06-13 15:51:56.000 164 33354.99 333.62 2363.40 38.39 2011-06-13 15:51:57.000 164 33355.01 333.68 2363.49 38.39 2011-06-13 15:51:58.000 164 33355.09 333.66 2363.36 38.39 2011-06-13 15:51:59.000 164 33355.05 333.65 2363.39 38.39 2011-06-13 15:52:00.000 164 33354.99 333.65 2363.46 38.39 2011-06-13 15:52:01.000 164 33355.03 333.67 2363.45 38.39 2011-06-13 15:52:02.000 164 33354.97 333.63 2363.46 38.39 2011-06-13 15:52:03.000 164 33355.01 333.66 2363.42 38.39 2011-06-13 15:52:04.000 164 33355.07 333.66 2363.38 38.39 2011-06-13 15:52:05.000 164 33355.01 333.59 2363.38 38.39 2011-06-13 15:52:06.000 164 33355.01 333.63 2363.40 38.39 2011-06-13 15:52:07.000 164 33354.97 333.64 2363.38 38.39 2011-06-13 15:52:08.000 164 33354.98 333.64 2363.40 38.39 2011-06-13 15:52:09.000 164 33354.96 333.66 2363.39 38.39 2011-06-13 15:52:10.000 164 33355.01 333.67 2363.48 38.39 2011-06-13 15:52:11.000 164 33355.09 333.62 2363.45 38.39 2011-06-13 15:52:12.000 164 33354.93 333.64 2363.37 38.39 2011-06-13 15:52:13.000 164 33355.04 333.65 2363.49 38.39 2011-06-13 15:52:14.000 164 33355.03 333.65 2363.44 38.39 2011-06-13 15:52:15.000 164 33354.93 333.67 2363.45 38.39 2011-06-13 15:52:16.000 164 33354.99 333.65 2363.31 38.39 2011-06-13 15:52:17.000 164 33354.96 333.66 2363.43 38.39 2011-06-13 15:52:18.000 164 33354.98 333.67 2363.42 38.39 2011-06-13 15:52:19.000 164 33354.95 333.67 2363.52 38.39 2011-06-13 15:52:20.000 164 33354.86 333.67 2363.52 38.39 2011-06-13 15:52:21.000 164 33354.88 333.69 2363.50 38.39 2011-06-13 15:52:22.000 164 33354.88 333.68 2363.42 38.39 2011-06-13 15:52:23.000 164 33354.85 333.74 2363.46 38.39 2011-06-13 15:52:24.000 164 33354.93 333.74 2363.40 38.39 2011-06-13 15:52:25.000 164 33354.95 333.73 2363.46 38.39 2011-06-13 15:52:26.000 164 33354.84 333.70 2363.53 38.39 2011-06-13 15:52:27.000 164 33354.94 333.75 2363.48 38.39 2011-06-13 15:52:28.000 164 33354.81 333.72 2363.54 38.39 2011-06-13 15:52:29.000 164 33354.85 333.72 2363.47 38.39 2011-06-13 15:52:30.000 164 33354.81 333.75 2363.48 38.39 2011-06-13 15:52:31.000 164 33354.87 333.73 2363.53 38.39 2011-06-13 15:52:32.000 164 33354.69 333.74 2363.49 38.39 2011-06-13 15:52:33.000 164 33354.80 333.75 2363.46 38.39 2011-06-13 15:52:34.000 164 33354.68 333.74 2363.41 38.39 2011-06-13 15:52:35.000 164 33354.84 333.77 2363.46 38.39 2011-06-13 15:52:36.000 164 33354.74 333.78 2363.49 38.39 2011-06-13 15:52:37.000 164 33354.69 333.76 2363.51 38.39 2011-06-13 15:52:38.000 164 33354.78 333.72 2363.51 38.39 2011-06-13 15:52:39.000 164 33354.71 333.75 2363.50 38.39 2011-06-13 15:52:40.000 164 33354.69 333.77 2363.44 38.39 2011-06-13 15:52:41.000 164 33354.74 333.78 2363.44 38.39 2011-06-13 15:52:42.000 164 33354.76 333.83 2363.50 38.39 2011-06-13 15:52:43.000 164 33354.66 333.78 2363.40 38.39 2011-06-13 15:52:44.000 164 33354.66 333.82 2363.47 38.39 2011-06-13 15:52:45.000 164 33354.71 333.81 2363.46 38.39 2011-06-13 15:52:46.000 164 33354.71 333.81 2363.43 38.39 2011-06-13 15:52:47.000 164 33354.70 333.83 2363.41 38.39 2011-06-13 15:52:48.000 164 33354.62 333.84 2363.49 38.39 2011-06-13 15:52:49.000 164 33354.54 333.84 2363.40 38.39 2011-06-13 15:52:50.000 164 33354.61 333.86 2363.46 38.39 2011-06-13 15:52:51.000 164 33354.58 333.88 2363.46 38.39 2011-06-13 15:52:52.000 164 33354.54 333.90 2363.40 38.39 2011-06-13 15:52:53.000 164 33354.51 333.93 2363.46 38.39 2011-06-13 15:52:54.000 164 33354.64 333.92 2363.41 38.39 2011-06-13 15:52:55.000 164 33354.52 333.96 2363.44 38.39 2011-06-13 15:52:56.000 164 33354.50 333.92 2363.40 38.39 2011-06-13 15:52:57.000 164 33354.54 333.98 2363.51 38.39 2011-06-13 15:52:58.000 164 33354.48 334.02 2363.53 38.39 2011-06-13 15:52:59.000 164 33354.44 333.94 2363.50 38.39 2011-06-13 15:53:00.000 164 33354.51 333.98 2363.47 38.39 2011-06-13 15:53:01.000 164 33354.39 333.99 2363.50 38.39 2011-06-13 15:53:02.000 164 33354.48 334.02 2363.46 38.39 2011-06-13 15:53:03.000 164 33354.51 334.00 2363.56 38.39 2011-06-13 15:53:04.000 164 33354.39 334.02 2363.54 38.39 2011-06-13 15:53:05.000 164 33354.39 334.02 2363.50 38.39 2011-06-13 15:53:06.000 164 33354.35 334.06 2363.52 38.39 2011-06-13 15:53:07.000 164 33354.33 334.02 2363.51 38.39 2011-06-13 15:53:08.000 164 33354.33 334.02 2363.46 38.39 2011-06-13 15:53:09.000 164 33354.33 334.04 2363.53 38.39 2011-06-13 15:53:10.000 164 33354.29 334.08 2363.65 38.39 2011-06-13 15:53:11.000 164 33354.22 334.09 2363.52 38.39 2011-06-13 15:53:12.000 164 33354.33 334.10 2363.55 38.39 2011-06-13 15:53:13.000 164 33354.34 334.11 2363.49 38.39 2011-06-13 15:53:14.000 164 33354.26 334.11 2363.59 38.39 2011-06-13 15:53:15.000 164 33354.26 334.12 2363.56 38.39 2011-06-13 15:53:16.000 164 33354.30 334.14 2363.55 38.39 2011-06-13 15:53:17.000 164 33354.24 334.15 2363.58 38.39 2011-06-13 15:53:18.000 164 33354.37 334.16 2363.68 38.39 2011-06-13 15:53:19.000 164 33354.15 334.18 2363.59 38.39 2011-06-13 15:53:20.000 164 33354.21 334.17 2363.65 38.39 2011-06-13 15:53:21.000 164 33354.17 334.16 2363.74 38.39 2011-06-13 15:53:22.000 164 33354.12 334.22 2363.66 38.39 2011-06-13 15:53:23.000 164 33353.98 334.19 2363.71 38.39 2011-06-13 15:53:24.000 164 33354.16 334.21 2363.74 38.39 2011-06-13 15:53:25.000 164 33354.08 334.23 2363.66 38.39 2011-06-13 15:53:26.000 164 33354.10 334.23 2363.68 38.39 2011-06-13 15:53:27.000 164 33354.07 334.26 2363.69 38.39 2011-06-13 15:53:28.000 164 33354.03 334.31 2363.75 38.39 2011-06-13 15:53:29.000 164 33354.02 334.24 2363.69 38.39 2011-06-13 15:53:30.000 164 33354.07 334.27 2363.78 38.39 2011-06-13 15:53:31.000 164 33353.91 334.26 2363.80 38.39 2011-06-13 15:53:32.000 164 33353.94 334.27 2363.75 38.39 2011-06-13 15:53:33.000 164 33353.82 334.28 2363.84 38.39 2011-06-13 15:53:34.000 164 33353.87 334.34 2363.79 38.39 2011-06-13 15:53:35.000 164 33353.85 334.32 2363.84 38.39 2011-06-13 15:53:36.000 164 33353.79 334.37 2363.79 38.39 2011-06-13 15:53:37.000 164 33353.86 334.35 2363.74 38.39 2011-06-13 15:53:38.000 164 33353.82 334.36 2363.83 38.39 2011-06-13 15:53:39.000 164 33353.79 334.39 2363.89 38.39 2011-06-13 15:53:40.000 164 33353.75 334.38 2363.86 38.39 2011-06-13 15:53:41.000 164 33353.77 334.40 2363.86 38.39 2011-06-13 15:53:42.000 164 33353.82 334.43 2363.95 38.39 2011-06-13 15:53:43.000 164 33353.76 334.44 2363.88 38.39 2011-06-13 15:53:44.000 164 33353.64 334.40 2363.84 38.39 2011-06-13 15:53:45.000 164 33353.65 334.43 2363.96 38.39 2011-06-13 15:53:46.000 164 33353.63 334.41 2364.00 38.39 2011-06-13 15:53:47.000 164 33353.63 334.49 2363.99 38.39 2011-06-13 15:53:48.000 164 33353.64 334.39 2363.92 38.39 2011-06-13 15:53:49.000 164 33353.55 334.44 2363.91 38.39 2011-06-13 15:53:50.000 164 33353.56 334.44 2363.91 38.39 2011-06-13 15:53:51.000 164 33353.60 334.45 2363.95 38.39 2011-06-13 15:53:52.000 164 33353.63 334.44 2363.99 38.39 2011-06-13 15:53:53.000 164 33353.55 334.44 2364.02 38.39 2011-06-13 15:53:54.000 164 33353.56 334.44 2363.97 38.39 2011-06-13 15:53:55.000 164 33353.51 334.47 2363.98 38.39 2011-06-13 15:53:56.000 164 33353.46 334.47 2363.99 38.39 2011-06-13 15:53:57.000 164 33353.42 334.51 2363.98 38.39 2011-06-13 15:53:58.000 164 33353.53 334.49 2363.98 38.39 2011-06-13 15:53:59.000 164 33353.42 334.52 2364.06 38.39 2011-06-13 15:54:00.000 164 33353.33 334.54 2363.96 38.39 2011-06-13 15:54:01.000 164 33353.48 334.53 2364.05 38.39 2011-06-13 15:54:02.000 164 33353.47 334.55 2364.05 38.39 2011-06-13 15:54:03.000 164 33353.43 334.52 2364.00 38.39 2011-06-13 15:54:04.000 164 33353.44 334.57 2364.05 38.39 2011-06-13 15:54:05.000 164 33353.41 334.57 2364.12 38.39 2011-06-13 15:54:06.000 164 33353.37 334.58 2364.02 38.39 2011-06-13 15:54:07.000 164 33353.30 334.61 2364.09 38.39 2011-06-13 15:54:08.000 164 33353.25 334.55 2364.02 38.39 2011-06-13 15:54:09.000 164 33353.40 334.58 2364.03 38.39 2011-06-13 15:54:10.000 164 33353.33 334.58 2364.08 38.39 2011-06-13 15:54:11.000 164 33353.31 334.60 2364.09 38.39 2011-06-13 15:54:12.000 164 33353.33 334.60 2364.01 38.39 2011-06-13 15:54:13.000 164 33353.37 334.56 2364.14 38.39 2011-06-13 15:54:14.000 164 33353.32 334.56 2364.08 38.39 2011-06-13 15:54:15.000 164 33353.30 334.58 2364.07 38.39 2011-06-13 15:54:16.000 164 33353.33 334.64 2364.12 38.39 2011-06-13 15:54:17.000 164 33353.26 334.62 2364.10 38.39 2011-06-13 15:54:18.000 164 33353.30 334.61 2364.12 38.39 2011-06-13 15:54:19.000 164 33353.27 334.58 2364.14 38.39 2011-06-13 15:54:20.000 164 33353.18 334.55 2364.12 38.39 2011-06-13 15:54:21.000 164 33353.20 334.60 2364.09 38.39 2011-06-13 15:54:22.000 164 33353.25 334.63 2364.08 38.39 2011-06-13 15:54:23.000 164 33353.36 334.60 2364.14 38.39 2011-06-13 15:54:24.000 164 33353.20 334.62 2364.12 38.39 2011-06-13 15:54:25.000 164 33353.33 334.62 2364.15 38.39 2011-06-13 15:54:26.000 164 33353.24 334.62 2364.18 38.39 2011-06-13 15:54:27.000 164 33353.20 334.56 2364.13 38.39 2011-06-13 15:54:28.000 164 33353.21 334.61 2364.10 38.39 2011-06-13 15:54:29.000 164 33353.26 334.64 2364.12 38.39 2011-06-13 15:54:30.000 164 33353.14 334.58 2364.12 38.39 2011-06-13 15:54:31.000 164 33353.25 334.61 2364.05 38.39 2011-06-13 15:54:32.000 164 33353.20 334.60 2364.05 38.39 2011-06-13 15:54:33.000 164 33353.21 334.63 2364.15 38.39 2011-06-13 15:54:34.000 164 33353.18 334.58 2364.05 38.39 2011-06-13 15:54:35.000 164 33353.23 334.62 2364.18 38.39 2011-06-13 15:54:36.000 164 33353.18 334.60 2364.09 38.39 2011-06-13 15:54:37.000 164 33353.31 334.60 2364.01 38.39 2011-06-13 15:54:38.000 164 33353.21 334.62 2364.03 38.39 2011-06-13 15:54:39.000 164 33353.18 334.66 2364.12 38.39 2011-06-13 15:54:40.000 164 33353.15 334.62 2364.08 38.39 2011-06-13 15:54:41.000 164 33353.21 334.63 2364.06 38.39 2011-06-13 15:54:42.000 164 33353.02 334.68 2364.10 38.39 2011-06-13 15:54:43.000 164 33353.26 334.66 2364.08 38.39 2011-06-13 15:54:44.000 164 33353.17 334.64 2364.05 38.39 2011-06-13 15:54:45.000 164 33353.10 334.68 2364.11 38.39 2011-06-13 15:54:46.000 164 33353.11 334.65 2364.08 38.39 2011-06-13 15:54:47.000 164 33353.11 334.67 2364.10 38.39 2011-06-13 15:54:48.000 164 33353.17 334.66 2364.07 38.39 2011-06-13 15:54:49.000 164 33353.08 334.69 2364.09 38.39 2011-06-13 15:54:50.000 164 33353.07 334.69 2364.06 38.39 2011-06-13 15:54:51.000 164 33353.12 334.70 2364.04 38.39 2011-06-13 15:54:52.000 164 33353.17 334.67 2364.04 38.39 2011-06-13 15:54:53.000 164 33353.06 334.63 2364.09 38.39 2011-06-13 15:54:54.000 164 33353.08 334.68 2364.11 38.39 2011-06-13 15:54:55.000 164 33353.12 334.68 2364.00 38.39 2011-06-13 15:54:56.000 164 33353.11 334.66 2364.01 38.39 2011-06-13 15:54:57.000 164 33353.17 334.66 2364.02 38.39 2011-06-13 15:54:58.000 164 33353.20 334.69 2364.02 38.39 2011-06-13 15:54:59.000 164 33353.18 334.68 2364.03 38.39 2011-06-13 15:55:00.000 164 33353.19 334.69 2363.97 38.39 2011-06-13 15:55:01.000 164 33353.18 334.70 2364.07 38.39 2011-06-13 15:55:02.000 164 33353.20 334.68 2364.07 38.39 2011-06-13 15:55:03.000 164 33353.21 334.64 2364.00 38.39 2011-06-13 15:55:04.000 164 33353.28 334.64 2364.11 38.39 2011-06-13 15:55:05.000 164 33353.30 334.62 2363.99 38.39 2011-06-13 15:55:06.000 164 33353.27 334.60 2363.95 38.39 2011-06-13 15:55:07.000 164 33353.33 334.63 2364.03 38.39 2011-06-13 15:55:08.000 164 33353.36 334.61 2364.03 38.39 2011-06-13 15:55:09.000 164 33353.33 334.62 2363.89 38.39 2011-06-13 15:55:10.000 164 33353.39 334.60 2363.99 38.39 2011-06-13 15:55:11.000 164 33353.31 334.62 2363.95 38.39 2011-06-13 15:55:12.000 164 33353.26 334.58 2363.94 38.39 2011-06-13 15:55:13.000 164 33353.31 334.65 2363.91 38.39 2011-06-13 15:55:14.000 164 33353.23 334.62 2363.94 38.39 2011-06-13 15:55:15.000 164 33353.35 334.62 2363.88 38.39 2011-06-13 15:55:16.000 164 33353.36 334.60 2363.91 38.39 2011-06-13 15:55:17.000 164 33353.35 334.62 2363.89 38.39 2011-06-13 15:55:18.000 164 33353.37 334.61 2363.89 38.39 2011-06-13 15:55:19.000 164 33353.37 334.62 2363.89 38.39 2011-06-13 15:55:20.000 164 33353.26 334.63 2363.84 38.39 2011-06-13 15:55:21.000 164 33353.38 334.62 2363.88 38.39 2011-06-13 15:55:22.000 164 33353.32 334.65 2363.84 38.39 2011-06-13 15:55:23.000 164 33353.30 334.66 2363.88 38.39 2011-06-13 15:55:24.000 164 33353.35 334.67 2363.91 38.39 2011-06-13 15:55:25.000 164 33353.41 334.60 2363.80 38.39 2011-06-13 15:55:26.000 164 33353.33 334.61 2363.76 38.39 2011-06-13 15:55:27.000 164 33353.23 334.65 2363.84 38.39 2011-06-13 15:55:28.000 164 33353.36 334.63 2363.86 38.39 2011-06-13 15:55:29.000 164 33353.33 334.67 2363.73 38.39 2011-06-13 15:55:30.000 164 33353.43 334.67 2363.88 38.39 2011-06-13 15:55:31.000 164 33353.38 334.65 2363.82 38.39 2011-06-13 15:55:32.000 164 33353.30 334.64 2363.87 38.39 2011-06-13 15:55:33.000 164 33353.42 334.68 2363.83 38.39 2011-06-13 15:55:34.000 164 33353.45 334.69 2363.79 38.39 2011-06-13 15:55:35.000 164 33353.35 334.70 2363.76 38.39 2011-06-13 15:55:36.000 164 33353.39 334.72 2363.79 38.39 2011-06-13 15:55:37.000 164 33353.40 334.70 2363.80 38.39 2011-06-13 15:55:38.000 164 33353.41 334.68 2363.82 38.39 2011-06-13 15:55:39.000 164 33353.42 334.70 2363.80 38.39 2011-06-13 15:55:40.000 164 33353.43 334.72 2363.72 38.39 2011-06-13 15:55:41.000 164 33353.43 334.72 2363.76 38.39 2011-06-13 15:55:42.000 164 33353.43 334.73 2363.80 38.39 2011-06-13 15:55:43.000 164 33353.32 334.73 2363.74 38.39 2011-06-13 15:55:44.000 164 33353.30 334.72 2363.75 38.39 2011-06-13 15:55:45.000 164 33353.36 334.77 2363.74 38.39 2011-06-13 15:55:46.000 164 33353.42 334.74 2363.77 38.39 2011-06-13 15:55:47.000 164 33353.60 334.73 2363.77 38.39 2011-06-13 15:55:48.000 164 33353.37 334.75 2363.80 38.39 2011-06-13 15:55:49.000 164 33353.40 334.77 2363.84 38.39 2011-06-13 15:55:50.000 164 33353.38 334.75 2363.77 38.39 2011-06-13 15:55:51.000 164 33353.38 334.79 2363.69 38.39 2011-06-13 15:55:52.000 164 33353.43 334.74 2363.81 38.39 2011-06-13 15:55:53.000 164 33353.33 334.77 2363.79 38.39 2011-06-13 15:55:54.000 164 33353.53 334.81 2363.79 38.39 2011-06-13 15:55:55.000 164 33353.40 334.81 2363.73 38.39 2011-06-13 15:55:56.000 164 33353.40 334.80 2363.77 38.39 2011-06-13 15:55:57.000 164 33353.35 334.81 2363.80 38.39 2011-06-13 15:55:58.000 164 33353.41 334.84 2363.80 38.39 2011-06-13 15:55:59.000 164 33353.30 334.81 2363.74 38.39 2011-06-13 15:56:00.000 164 33353.33 334.82 2363.74 38.39 2011-06-13 15:56:01.000 164 33353.34 334.85 2363.78 38.39 2011-06-13 15:56:02.000 164 33353.34 334.84 2363.74 38.39 2011-06-13 15:56:03.000 164 33353.33 334.86 2363.74 38.39 2011-06-13 15:56:04.000 164 33353.33 334.84 2363.77 38.39 2011-06-13 15:56:05.000 164 33353.44 334.87 2363.75 38.39 2011-06-13 15:56:06.000 164 33353.33 334.88 2363.82 38.39 2011-06-13 15:56:07.000 164 33353.36 334.85 2363.86 38.39 2011-06-13 15:56:08.000 164 33353.33 334.85 2363.85 38.39 2011-06-13 15:56:09.000 164 33353.39 334.83 2363.80 38.39 2011-06-13 15:56:10.000 164 33353.36 334.85 2363.81 38.39 2011-06-13 15:56:11.000 164 33353.48 334.82 2363.78 38.39 2011-06-13 15:56:12.000 164 33353.32 334.85 2363.71 38.39 2011-06-13 15:56:13.000 164 33353.35 334.86 2363.81 38.39 2011-06-13 15:56:14.000 164 33353.41 334.85 2363.76 38.39 2011-06-13 15:56:15.000 164 33353.31 334.86 2363.80 38.39 2011-06-13 15:56:16.000 164 33353.43 334.85 2363.77 38.39 2011-06-13 15:56:17.000 164 33353.42 334.80 2363.80 38.39 2011-06-13 15:56:18.000 164 33353.44 334.87 2363.82 38.39 2011-06-13 15:56:19.000 164 33353.49 334.88 2363.84 38.39 2011-06-13 15:56:20.000 164 33353.43 334.85 2363.83 38.39 2011-06-13 15:56:21.000 164 33353.39 334.86 2363.78 38.39 2011-06-13 15:56:22.000 164 33353.44 334.85 2363.78 38.39 2011-06-13 15:56:23.000 164 33353.44 334.87 2363.79 38.39 2011-06-13 15:56:24.000 164 33353.51 334.88 2363.77 38.39 2011-06-13 15:56:25.000 164 33353.54 334.85 2363.74 38.39 2011-06-13 15:56:26.000 164 33353.56 334.80 2363.69 38.39 2011-06-13 15:56:27.000 164 33353.54 334.84 2363.81 38.39 2011-06-13 15:56:28.000 164 33353.53 334.83 2363.75 38.39 2011-06-13 15:56:29.000 164 33353.58 334.85 2363.78 38.39 2011-06-13 15:56:30.000 164 33353.62 334.83 2363.72 38.39 2011-06-13 15:56:31.000 164 33353.54 334.83 2363.71 38.39 2011-06-13 15:56:32.000 164 33353.57 334.84 2363.72 38.39 2011-06-13 15:56:33.000 164 33353.59 334.83 2363.79 38.39 2011-06-13 15:56:34.000 164 33353.63 334.84 2363.71 38.39 2011-06-13 15:56:35.000 164 33353.54 334.85 2363.75 38.39 2011-06-13 15:56:36.000 164 33353.61 334.87 2363.71 38.39 2011-06-13 15:56:37.000 164 33353.67 334.84 2363.71 38.39 2011-06-13 15:56:38.000 164 33353.63 334.82 2363.76 38.39 2011-06-13 15:56:39.000 164 33353.60 334.86 2363.65 38.39 2011-06-13 15:56:40.000 164 33353.63 334.87 2363.71 38.39 2011-06-13 15:56:41.000 164 33353.60 334.82 2363.59 38.39 2011-06-13 15:56:42.000 164 33353.66 334.81 2363.66 38.39 2011-06-13 15:56:43.000 164 33353.58 334.86 2363.70 38.39 2011-06-13 15:56:44.000 164 33353.58 334.87 2363.66 38.39 2011-06-13 15:56:45.000 164 33353.60 334.90 2363.69 38.39 2011-06-13 15:56:46.000 164 33353.60 334.86 2363.70 38.39 2011-06-13 15:56:47.000 164 33353.57 334.89 2363.68 38.39 2011-06-13 15:56:48.000 164 33353.70 334.85 2363.65 38.39 2011-06-13 15:56:49.000 164 33353.54 334.91 2363.72 38.39 2011-06-13 15:56:50.000 164 33353.61 334.92 2363.66 38.39 2011-06-13 15:56:51.000 164 33353.57 334.88 2363.65 38.39 2011-06-13 15:56:52.000 164 33353.58 334.88 2363.69 38.39 2011-06-13 15:56:53.000 164 33353.60 334.91 2363.62 38.39 2011-06-13 15:56:54.000 164 33353.62 334.88 2363.64 38.39 2011-06-13 15:56:55.000 164 33353.71 334.90 2363.71 38.39 2011-06-13 15:56:56.000 164 33353.52 334.89 2363.64 38.39 2011-06-13 15:56:57.000 164 33353.58 334.88 2363.69 38.39 2011-06-13 15:56:58.000 164 33353.55 334.93 2363.65 38.39 2011-06-13 15:56:59.000 164 33353.54 334.91 2363.64 38.39 2011-06-13 15:57:00.000 164 33353.56 334.91 2363.59 38.39 2011-06-13 15:57:01.000 164 33353.57 334.93 2363.64 38.39 2011-06-13 15:57:02.000 164 33353.58 334.93 2363.65 38.39 2011-06-13 15:57:03.000 164 33353.63 334.93 2363.64 38.39 2011-06-13 15:57:04.000 164 33353.56 334.91 2363.72 38.39 2011-06-13 15:57:05.000 164 33353.61 334.96 2363.64 38.39 2011-06-13 15:57:06.000 164 33353.56 334.95 2363.64 38.39 2011-06-13 15:57:07.000 164 33353.51 334.94 2363.58 38.39 2011-06-13 15:57:08.000 164 33353.47 334.89 2363.57 38.39 2011-06-13 15:57:09.000 164 33353.49 334.93 2363.70 38.39 2011-06-13 15:57:10.000 164 33353.62 334.94 2363.66 38.39 2011-06-13 15:57:11.000 164 33353.54 334.96 2363.72 38.39 2011-06-13 15:57:12.000 164 33353.48 334.96 2363.66 38.39 2011-06-13 15:57:13.000 164 33353.42 335.00 2363.74 38.39 2011-06-13 15:57:14.000 164 33353.38 334.97 2363.59 38.39 2011-06-13 15:57:15.000 164 33353.50 334.99 2363.62 38.39 2011-06-13 15:57:16.000 164 33353.41 334.98 2363.63 38.39 2011-06-13 15:57:17.000 164 33353.46 334.98 2363.76 38.39 2011-06-13 15:57:18.000 164 33353.36 335.06 2363.61 38.39 2011-06-13 15:57:19.000 164 33353.43 335.02 2363.57 38.39 2011-06-13 15:57:20.000 164 33353.39 335.00 2363.61 38.39 2011-06-13 15:57:21.000 164 33353.38 335.01 2363.65 38.39 2011-06-13 15:57:22.000 164 33353.36 335.05 2363.65 38.39 2011-06-13 15:57:23.000 164 33353.25 335.09 2363.69 38.39 2011-06-13 15:57:24.000 164 33353.28 335.05 2363.71 38.39 2011-06-13 15:57:25.000 164 33353.40 335.08 2363.70 38.39 2011-06-13 15:57:26.000 164 33353.28 335.04 2363.65 38.39 2011-06-13 15:57:27.000 164 33353.29 335.12 2363.69 38.39 2011-06-13 15:57:28.000 164 33353.30 335.07 2363.73 38.39 2011-06-13 15:57:29.000 164 33353.20 335.15 2363.64 38.39 2011-06-13 15:57:30.000 164 33353.28 335.14 2363.71 38.39 2011-06-13 15:57:31.000 164 33353.33 335.12 2363.69 38.39 2011-06-13 15:57:32.000 164 33353.24 335.12 2363.67 38.39 2011-06-13 15:57:33.000 164 33353.23 335.18 2363.74 38.39 2011-06-13 15:57:34.000 164 33353.15 335.17 2363.75 38.39 2011-06-13 15:57:35.000 164 33353.14 335.20 2363.73 38.39 2011-06-13 15:57:36.000 164 33353.30 335.20 2363.73 38.39 2011-06-13 15:57:37.000 164 33353.07 335.18 2363.75 38.39 2011-06-13 15:57:38.000 164 33353.10 335.17 2363.68 38.39 2011-06-13 15:57:39.000 164 33353.09 335.21 2363.75 38.39 2011-06-13 15:57:40.000 164 33353.13 335.20 2363.76 38.39 2011-06-13 15:57:41.000 164 33353.03 335.24 2363.76 38.39 2011-06-13 15:57:42.000 164 33353.18 335.23 2363.75 38.39 2011-06-13 15:57:43.000 164 33353.05 335.26 2363.77 38.39 2011-06-13 15:57:44.000 164 33353.02 335.28 2363.80 38.39 2011-06-13 15:57:45.000 164 33353.02 335.26 2363.80 38.39 2011-06-13 15:57:46.000 164 33353.11 335.30 2363.81 38.39 2011-06-13 15:57:47.000 164 33353.08 335.25 2363.84 38.39 2011-06-13 15:57:48.000 164 33353.03 335.33 2363.80 38.39 2011-06-13 15:57:49.000 164 33353.10 335.28 2363.86 38.39 2011-06-13 15:57:50.000 164 33353.05 335.28 2363.89 38.39 2011-06-13 15:57:51.000 164 33353.02 335.32 2363.87 38.39 2011-06-13 15:57:52.000 164 33353.10 335.31 2363.83 38.39 2011-06-13 15:57:53.000 164 33353.01 335.30 2363.93 38.39 2011-06-13 15:57:54.000 164 33353.02 335.29 2363.80 38.39 2011-06-13 15:57:55.000 164 33353.01 335.27 2363.86 38.39 2011-06-13 15:57:56.000 164 33353.02 335.25 2363.86 38.39 2011-06-13 15:57:57.000 164 33353.12 335.32 2363.81 38.39 2011-06-13 15:57:58.000 164 33353.16 335.26 2363.82 38.39 2011-06-13 15:57:59.000 164 33353.09 335.27 2363.81 38.39 2011-06-13 15:58:00.000 164 33353.07 335.26 2363.81 38.39 2011-06-13 15:58:01.000 164 33353.27 335.26 2363.84 38.39 2011-06-13 15:58:02.000 164 33353.16 335.25 2363.84 38.39 2011-06-13 15:58:03.000 164 33353.06 335.24 2363.81 38.39 2011-06-13 15:58:04.000 164 33353.10 335.25 2363.86 38.39 2011-06-13 15:58:05.000 164 33353.08 335.21 2363.88 38.39 2011-06-13 15:58:06.000 164 33353.12 335.26 2363.87 38.39 2011-06-13 15:58:07.000 164 33353.02 335.24 2363.83 38.39 2011-06-13 15:58:08.000 164 33353.00 335.20 2363.77 38.39 2011-06-13 15:58:09.000 164 33353.10 335.22 2363.77 38.39 2011-06-13 15:58:10.000 164 33353.08 335.28 2363.82 38.39 2011-06-13 15:58:11.000 164 33353.08 335.23 2363.83 38.39 2011-06-13 15:58:12.000 164 33353.10 335.26 2363.87 38.39 2011-06-13 15:58:13.000 164 33353.18 335.22 2363.85 38.39 2011-06-13 15:58:14.000 164 33353.15 335.24 2363.90 38.39 2011-06-13 15:58:15.000 164 33353.08 335.25 2363.81 38.39 2011-06-13 15:58:16.000 164 33353.09 335.28 2363.76 38.39 2011-06-13 15:58:17.000 164 33353.11 335.25 2363.82 38.39 2011-06-13 15:58:18.000 164 33353.15 335.24 2363.86 38.39 2011-06-13 15:58:19.000 164 33353.14 335.23 2363.80 38.39 2011-06-13 15:58:20.000 164 33353.15 335.22 2363.82 38.39 2011-06-13 15:58:21.000 164 33353.11 335.21 2363.81 38.39 2011-06-13 15:58:22.000 164 33353.12 335.25 2363.78 38.39 2011-06-13 15:58:23.000 164 33353.17 335.23 2363.88 38.39 2011-06-13 15:58:24.000 164 33353.20 335.26 2363.90 38.39 2011-06-13 15:58:25.000 164 33353.08 335.20 2363.81 38.39 2011-06-13 15:58:26.000 164 33353.23 335.21 2363.78 38.39 2011-06-13 15:58:27.000 164 33353.18 335.24 2363.90 38.39 2011-06-13 15:58:28.000 164 33353.21 335.27 2363.82 38.39 2011-06-13 15:58:29.000 164 33353.23 335.25 2363.82 38.39 2011-06-13 15:58:30.000 164 33353.21 335.26 2363.85 38.39 2011-06-13 15:58:31.000 164 33353.30 335.28 2363.87 38.39 2011-06-13 15:58:32.000 164 33353.22 335.28 2363.86 38.39 2011-06-13 15:58:33.000 164 33353.18 335.25 2363.95 38.39 2011-06-13 15:58:34.000 164 33353.24 335.21 2363.84 38.39 2011-06-13 15:58:35.000 164 33353.25 335.29 2363.70 38.39 2011-06-13 15:58:36.000 164 33353.33 335.21 2363.80 38.39 2011-06-13 15:58:37.000 164 33353.29 335.27 2363.79 38.39 2011-06-13 15:58:38.000 164 33353.32 335.22 2363.75 38.39 2011-06-13 15:58:39.000 164 33353.33 335.21 2363.92 38.39 2011-06-13 15:58:40.000 164 33353.33 335.28 2363.80 38.39 2011-06-13 15:58:41.000 164 33353.28 335.21 2363.75 38.39 2011-06-13 15:58:42.000 164 33353.39 335.25 2363.81 38.39 2011-06-13 15:58:43.000 164 33353.39 335.21 2363.80 38.39 2011-06-13 15:58:44.000 164 33353.41 335.15 2363.77 38.39 2011-06-13 15:58:45.000 164 33353.30 335.20 2363.74 38.39 2011-06-13 15:58:46.000 164 33353.30 335.16 2363.75 38.39 2011-06-13 15:58:47.000 164 33353.32 335.22 2363.73 38.39 2011-06-13 15:58:48.000 164 33353.35 335.16 2363.68 38.39 2011-06-13 15:58:49.000 164 33353.42 335.18 2363.77 38.39 2011-06-13 15:58:50.000 164 33353.29 335.16 2363.83 38.39 2011-06-13 15:58:51.000 164 33353.36 335.22 2363.78 38.39 2011-06-13 15:58:52.000 164 33353.36 335.20 2363.73 38.39 2011-06-13 15:58:53.000 164 33353.39 335.19 2363.87 38.39 2011-06-13 15:58:54.000 164 33353.37 335.20 2363.74 38.39 2011-06-13 15:58:55.000 164 33353.48 335.18 2363.80 38.39 2011-06-13 15:58:56.000 164 33353.36 335.17 2363.75 38.39 2011-06-13 15:58:57.000 164 33353.36 335.16 2363.72 38.39 2011-06-13 15:58:58.000 164 33353.45 335.16 2363.74 38.39 2011-06-13 15:58:59.000 164 33353.43 335.21 2363.73 38.39 2011-06-13 15:59:00.000 164 33353.39 335.17 2363.72 38.39 2011-06-13 15:59:01.000 164 33353.40 335.22 2363.75 38.39 2011-06-13 15:59:02.000 164 33353.32 335.14 2363.70 38.39 2011-06-13 15:59:03.000 164 33353.40 335.17 2363.68 38.39 2011-06-13 15:59:04.000 164 33353.41 335.16 2363.65 38.39 2011-06-13 15:59:05.000 164 33353.37 335.20 2363.76 38.39 2011-06-13 15:59:06.000 164 33353.40 335.17 2363.84 38.39 2011-06-13 15:59:07.000 164 33353.36 335.20 2363.78 38.39 2011-06-13 15:59:08.000 164 33353.33 335.17 2363.76 38.39 2011-06-13 15:59:09.000 164 33353.42 335.18 2363.77 38.39 2011-06-13 15:59:10.000 164 33353.35 335.22 2363.77 38.39 2011-06-13 15:59:11.000 164 33353.38 335.20 2363.76 38.39 2011-06-13 15:59:12.000 164 33353.41 335.17 2363.78 38.39 2011-06-13 15:59:13.000 164 33353.43 335.19 2363.74 38.39 2011-06-13 15:59:14.000 164 33353.40 335.24 2363.75 38.39 2011-06-13 15:59:15.000 164 33353.35 335.20 2363.81 38.39 2011-06-13 15:59:16.000 164 33353.33 335.24 2363.87 38.39 2011-06-13 15:59:17.000 164 33353.45 335.21 2363.81 38.39 2011-06-13 15:59:18.000 164 33353.45 335.21 2363.79 38.39 2011-06-13 15:59:19.000 164 33353.38 335.20 2363.73 38.39 2011-06-13 15:59:20.000 164 33353.56 335.19 2363.77 38.39 2011-06-13 15:59:21.000 164 33353.46 335.15 2363.74 38.39 2011-06-13 15:59:22.000 164 33353.48 335.14 2363.75 38.39 2011-06-13 15:59:23.000 164 33353.51 335.17 2363.79 38.39 2011-06-13 15:59:24.000 164 33353.57 335.14 2363.84 38.39 2011-06-13 15:59:25.000 164 33353.52 335.18 2363.75 38.39 2011-06-13 15:59:26.000 164 33353.75 335.12 2363.69 38.39 2011-06-13 15:59:27.000 164 33353.57 335.08 2363.77 38.39 2011-06-13 15:59:28.000 164 33353.58 335.15 2363.79 38.39 2011-06-13 15:59:29.000 164 33353.62 335.10 2363.77 38.39 2011-06-13 15:59:30.000 164 33353.65 335.12 2363.76 38.39 2011-06-13 15:59:31.000 164 33353.70 335.11 2363.81 38.39 2011-06-13 15:59:32.000 164 33353.66 335.10 2363.78 38.39 2011-06-13 15:59:33.000 164 33353.77 335.10 2363.72 38.39 2011-06-13 15:59:34.000 164 33353.75 335.09 2363.74 38.39 2011-06-13 15:59:35.000 164 33353.78 335.04 2363.73 38.39 2011-06-13 15:59:36.000 164 33353.80 335.05 2363.74 38.39 2011-06-13 15:59:37.000 164 33353.73 335.01 2363.75 38.39 2011-06-13 15:59:38.000 164 33353.82 335.03 2363.72 38.39 2011-06-13 15:59:39.000 164 33353.82 335.04 2363.74 38.39 2011-06-13 15:59:40.000 164 33353.82 334.99 2363.77 38.39 2011-06-13 15:59:41.000 164 33353.94 335.03 2363.66 38.39 2011-06-13 15:59:42.000 164 33353.88 335.01 2363.79 38.39 2011-06-13 15:59:43.000 164 33353.92 335.00 2363.69 38.39 2011-06-13 15:59:44.000 164 33353.92 335.00 2363.66 38.39 2011-06-13 15:59:45.000 164 33353.93 334.97 2363.65 38.39 2011-06-13 15:59:46.000 164 33354.01 334.97 2363.71 38.39 2011-06-13 15:59:47.000 164 33353.92 334.99 2363.68 38.39 2011-06-13 15:59:48.000 164 33353.99 334.97 2363.78 38.39 2011-06-13 15:59:49.000 164 33353.94 334.95 2363.64 38.39 2011-06-13 15:59:50.000 164 33354.10 335.01 2363.59 38.39 2011-06-13 15:59:51.000 164 33354.00 334.98 2363.62 38.39 2011-06-13 15:59:52.000 164 33354.02 334.95 2363.65 38.39 2011-06-13 15:59:53.000 164 33354.00 334.96 2363.65 38.39 2011-06-13 15:59:54.000 164 33354.01 335.04 2363.66 38.39 2011-06-13 15:59:55.000 164 33354.02 335.00 2363.73 38.39 2011-06-13 15:59:56.000 164 33353.99 335.00 2363.61 38.39 2011-06-13 15:59:57.000 164 33354.01 334.99 2363.60 38.39 2011-06-13 15:59:58.000 164 33354.03 335.02 2363.65 38.39 2011-06-13 15:59:59.000 164 33354.00 335.04 2363.62 38.39 2011-06-13 16:00:00.000 164 33354.06 335.03 2363.59 38.39 2011-06-13 16:00:01.000 164 33354.05 335.03 2363.74 38.39 2011-06-13 16:00:02.000 164 33353.99 335.03 2363.56 38.39 2011-06-13 16:00:03.000 164 33353.98 335.03 2363.60 38.39 2011-06-13 16:00:04.000 164 33354.07 334.98 2363.57 38.39 2011-06-13 16:00:05.000 164 33354.02 335.00 2363.61 38.39 2011-06-13 16:00:06.000 164 33353.97 335.00 2363.66 38.39 2011-06-13 16:00:07.000 164 33354.00 335.05 2363.57 38.39 2011-06-13 16:00:08.000 164 33353.97 335.05 2363.55 38.39 2011-06-13 16:00:09.000 164 33353.94 335.05 2363.55 38.39 2011-06-13 16:00:10.000 164 33353.93 335.04 2363.53 38.39 2011-06-13 16:00:11.000 164 33354.00 335.01 2363.55 38.39 2011-06-13 16:00:12.000 164 33353.95 335.00 2363.66 38.39 2011-06-13 16:00:13.000 164 33354.00 335.08 2363.59 38.39 2011-06-13 16:00:14.000 164 33353.92 335.10 2363.56 38.39 2011-06-13 16:00:15.000 164 33353.95 335.10 2363.60 38.39 2011-06-13 16:00:16.000 164 33353.93 335.07 2363.64 38.39 2011-06-13 16:00:17.000 164 33353.85 335.07 2363.62 38.39 2011-06-13 16:00:18.000 164 33353.88 335.07 2363.52 38.39 2011-06-13 16:00:19.000 164 33353.82 335.09 2363.61 38.39 2011-06-13 16:00:20.000 164 33353.86 335.06 2363.64 38.39 2011-06-13 16:00:21.000 164 33353.88 335.03 2363.57 38.39 2011-06-13 16:00:22.000 164 33353.80 335.06 2363.60 38.39 2011-06-13 16:00:23.000 164 33353.90 335.07 2363.66 38.39 2011-06-13 16:00:24.000 164 33353.84 335.04 2363.59 38.39 2011-06-13 16:00:25.000 164 33353.89 335.10 2363.52 38.39 2011-06-13 16:00:26.000 164 33353.92 335.05 2363.57 38.39 2011-06-13 16:00:27.000 164 33353.83 335.03 2363.63 38.39 2011-06-13 16:00:28.000 164 33353.88 335.04 2363.62 38.39 2011-06-13 16:00:29.000 164 33353.92 334.99 2363.71 38.39 2011-06-13 16:00:30.000 164 33353.87 335.04 2363.79 38.39 2011-06-13 16:00:31.000 164 33354.03 335.08 2363.69 38.39 2011-06-13 16:00:32.000 164 33353.82 335.01 2363.68 38.39 2011-06-13 16:00:33.000 164 33353.89 335.03 2363.64 38.39 2011-06-13 16:00:34.000 164 33353.93 335.01 2363.65 38.39 2011-06-13 16:00:35.000 164 33353.89 335.04 2363.63 38.39 2011-06-13 16:00:36.000 164 33353.88 335.01 2363.68 38.39 2011-06-13 16:00:37.000 164 33353.92 334.98 2363.61 38.39 2011-06-13 16:00:38.000 164 33353.96 335.01 2363.63 38.39 2011-06-13 16:00:39.000 164 33353.92 335.01 2363.66 38.39 2011-06-13 16:00:40.000 164 33354.03 334.97 2363.67 38.39 2011-06-13 16:00:41.000 164 33353.97 335.01 2363.62 38.39 2011-06-13 16:00:42.000 164 33353.88 335.00 2363.66 38.39 2011-06-13 16:00:43.000 164 33353.98 334.99 2363.62 38.39 2011-06-13 16:00:44.000 164 33353.94 334.97 2363.71 38.39 2011-06-13 16:00:45.000 164 33354.01 334.99 2363.63 38.39 2011-06-13 16:00:46.000 164 33354.01 334.99 2363.56 38.39 2011-06-13 16:00:47.000 164 33354.11 335.00 2363.58 38.39 2011-06-13 16:00:48.000 164 33354.02 334.96 2363.75 38.39 2011-06-13 16:00:49.000 164 33353.96 334.97 2363.75 38.39 2011-06-13 16:00:50.000 164 33354.10 334.95 2363.64 38.39 2011-06-13 16:00:51.000 164 33354.00 334.95 2363.63 38.39 2011-06-13 16:00:52.000 164 33354.04 334.93 2363.73 38.39 2011-06-13 16:00:53.000 164 33353.98 334.94 2363.66 38.39 2011-06-13 16:00:54.000 164 33354.07 334.96 2363.61 38.39 2011-06-13 16:00:55.000 164 33353.97 334.97 2363.61 38.39 2011-06-13 16:00:56.000 164 33354.08 334.94 2363.65 38.39 2011-06-13 16:00:57.000 164 33354.00 334.93 2363.67 38.39 2011-06-13 16:00:58.000 164 33354.06 334.93 2363.56 38.39 2011-06-13 16:00:59.000 164 33354.07 334.90 2363.62 38.39 2011-06-13 16:01:00.000 164 33354.07 334.85 2363.62 38.39 2011-06-13 16:01:01.000 164 33354.10 334.86 2363.64 38.39 2011-06-13 16:01:02.000 164 33354.10 334.85 2363.65 38.39 2011-06-13 16:01:03.000 164 33354.08 334.82 2363.66 38.39 2011-06-13 16:01:04.000 164 33354.14 334.85 2363.62 38.39 2011-06-13 16:01:05.000 164 33354.19 334.81 2363.60 38.39 2011-06-13 16:01:06.000 164 33354.09 334.80 2363.62 38.39 2011-06-13 16:01:07.000 164 33354.16 334.79 2363.64 38.39 2011-06-13 16:01:08.000 164 33354.25 334.81 2363.61 38.39 2011-06-13 16:01:09.000 164 33354.30 334.75 2363.61 38.39 2011-06-13 16:01:10.000 164 33354.22 334.74 2363.57 38.39 2011-06-13 16:01:11.000 164 33354.32 334.80 2363.65 38.39 2011-06-13 16:01:12.000 164 33354.32 334.73 2363.51 38.39 2011-06-13 16:01:13.000 164 33354.33 334.70 2363.61 38.39 2011-06-13 16:01:14.000 164 33354.43 334.70 2363.47 38.39 2011-06-13 16:01:15.000 164 33354.39 334.66 2363.52 38.39 2011-06-13 16:01:16.000 164 33354.39 334.67 2363.55 38.39 2011-06-13 16:01:17.000 164 33354.45 334.69 2363.47 38.39 2011-06-13 16:01:18.000 164 33354.43 334.65 2363.61 38.39 2011-06-13 16:01:19.000 164 33354.40 334.66 2363.48 38.39 2011-06-13 16:01:20.000 164 33354.47 334.68 2363.55 38.39 2011-06-13 16:01:21.000 164 33354.50 334.62 2363.53 38.39 2011-06-13 16:01:22.000 164 33354.46 334.61 2363.42 38.39 2011-06-13 16:01:23.000 164 33354.47 334.64 2363.40 38.39 2011-06-13 16:01:24.000 164 33354.57 334.62 2363.48 38.39 2011-06-13 16:01:25.000 164 33354.63 334.58 2363.49 38.39 2011-06-13 16:01:26.000 164 33354.45 334.62 2363.43 38.39 2011-06-13 16:01:27.000 164 33354.59 334.59 2363.40 38.39 2011-06-13 16:01:28.000 164 33354.68 334.60 2363.44 38.39 2011-06-13 16:01:29.000 164 33354.72 334.61 2363.44 38.39 2011-06-13 16:01:30.000 164 33354.75 334.56 2363.44 38.39 2011-06-13 16:01:31.000 164 33354.76 334.51 2363.37 38.39 2011-06-13 16:01:32.000 164 33354.74 334.48 2363.41 38.39 2011-06-13 16:01:33.000 164 33354.68 334.45 2363.39 38.39 2011-06-13 16:01:34.000 164 33354.84 334.50 2363.32 38.39 2011-06-13 16:01:35.000 164 33354.88 334.44 2363.41 38.39 2011-06-13 16:01:36.000 164 33354.85 334.48 2363.41 38.39 2011-06-13 16:01:37.000 164 33354.91 334.47 2363.38 38.39 2011-06-13 16:01:38.000 164 33354.90 334.42 2363.38 38.39 2011-06-13 16:01:39.000 164 33354.89 334.44 2363.36 38.39 2011-06-13 16:01:40.000 164 33354.88 334.45 2363.30 38.39 2011-06-13 16:01:41.000 164 33354.96 334.40 2363.40 38.39 2011-06-13 16:01:42.000 164 33354.94 334.45 2363.40 38.39 2011-06-13 16:01:43.000 164 33355.11 334.36 2363.38 38.39 2011-06-13 16:01:44.000 164 33355.13 334.37 2363.40 38.39 2011-06-13 16:01:45.000 164 33355.17 334.38 2363.32 38.40 2011-06-13 16:01:46.000 164 33355.23 334.40 2363.33 38.40 2011-06-13 16:01:47.000 164 33355.26 334.32 2363.34 38.39 2011-06-13 16:01:48.000 164 33355.27 334.32 2363.29 38.39 2011-06-13 16:01:49.000 164 33355.20 334.33 2363.37 38.39 2011-06-13 16:01:50.000 164 33355.35 334.32 2363.23 38.39 2011-06-13 16:01:51.000 164 33355.28 334.30 2363.23 38.39 2011-06-13 16:01:52.000 164 33355.37 334.29 2363.19 38.40 2011-06-13 16:01:53.000 164 33355.43 334.30 2363.38 38.40 2011-06-13 16:01:54.000 164 33355.37 334.33 2363.22 38.40 2011-06-13 16:01:55.000 164 33355.33 334.31 2363.29 38.39 2011-06-13 16:01:56.000 164 33355.66 334.27 2363.18 38.40 2011-06-13 16:01:57.000 164 33355.46 334.27 2363.16 38.40 2011-06-13 16:01:58.000 164 33355.51 334.31 2363.21 38.40 2011-06-13 16:01:59.000 164 33355.57 334.30 2363.19 38.39 2011-06-13 16:02:00.000 164 33355.51 334.31 2363.23 38.40 2011-06-13 16:02:01.000 164 33355.42 334.31 2363.14 38.39 2011-06-13 16:02:02.000 164 33355.58 334.28 2363.13 38.40 2011-06-13 16:02:03.000 164 33355.53 334.28 2363.18 38.39 2011-06-13 16:02:04.000 164 33355.68 334.30 2363.18 38.40 2011-06-13 16:02:05.000 164 33355.56 334.27 2363.06 38.39 2011-06-13 16:02:06.000 164 33355.61 334.24 2363.16 38.40 2011-06-13 16:02:07.000 164 33355.64 334.28 2363.12 38.40 2011-06-13 16:02:08.000 164 33355.62 334.31 2363.03 38.40 2011-06-13 16:02:09.000 164 33355.65 334.31 2363.07 38.40 2011-06-13 16:02:10.000 164 33355.72 334.26 2363.09 38.40 2011-06-13 16:02:11.000 164 33355.64 334.29 2363.08 38.40 2011-06-13 16:02:12.000 164 33355.64 334.31 2363.00 38.40 2011-06-13 16:02:13.000 164 33355.68 334.26 2363.06 38.40 2011-06-13 16:02:14.000 164 33355.65 334.30 2363.11 38.40 2011-06-13 16:02:15.000 164 33355.74 334.28 2363.12 38.40 2011-06-13 16:02:16.000 164 33355.75 334.32 2363.08 38.40 2011-06-13 16:02:17.000 164 33355.74 334.32 2363.07 38.40 2011-06-13 16:02:18.000 164 33355.81 334.31 2363.06 38.40 2011-06-13 16:02:19.000 164 33355.80 334.35 2362.97 38.40 2011-06-13 16:02:20.000 164 33355.84 334.29 2363.01 38.40 2011-06-13 16:02:21.000 164 33355.77 334.30 2362.97 38.40 2011-06-13 16:02:22.000 164 33355.77 334.36 2363.08 38.40 2011-06-13 16:02:23.000 164 33355.79 334.35 2363.15 38.40 2011-06-13 16:02:24.000 164 33355.69 334.37 2363.00 38.40 2011-06-13 16:02:25.000 164 33355.87 334.39 2363.11 38.40 2011-06-13 16:02:26.000 164 33355.68 334.38 2363.09 38.40 2011-06-13 16:02:27.000 164 33355.66 334.38 2363.13 38.40 2011-06-13 16:02:28.000 164 33355.74 334.40 2363.10 38.40 2011-06-13 16:02:29.000 164 33355.66 334.41 2362.98 38.40 2011-06-13 16:02:30.000 164 33355.68 334.42 2362.94 38.40 2011-06-13 16:02:31.000 164 33355.65 334.41 2363.02 38.40 2011-06-13 16:02:32.000 164 33355.68 334.44 2362.99 38.40 2011-06-13 16:02:33.000 164 33355.68 334.42 2362.99 38.40 2011-06-13 16:02:34.000 164 33355.73 334.45 2363.08 38.40 2011-06-13 16:02:35.000 164 33355.74 334.48 2363.14 38.40 2011-06-13 16:02:36.000 164 33355.53 334.42 2363.08 38.40 2011-06-13 16:02:37.000 164 33355.57 334.44 2363.02 38.40 2011-06-13 16:02:38.000 164 33355.74 334.48 2363.07 38.40 2011-06-13 16:02:39.000 164 33355.63 334.47 2363.10 38.40 2011-06-13 16:02:40.000 164 33355.59 334.49 2363.17 38.40 2011-06-13 16:02:41.000 164 33355.57 334.47 2363.16 38.40 2011-06-13 16:02:42.000 164 33355.62 334.49 2363.09 38.40 2011-06-13 16:02:43.000 164 33355.50 334.52 2363.12 38.40 2011-06-13 16:02:44.000 164 33355.60 334.49 2363.06 38.40 2011-06-13 16:02:45.000 164 33355.61 334.50 2363.11 38.40 2011-06-13 16:02:46.000 164 33355.60 334.49 2363.22 38.40 2011-06-13 16:02:47.000 164 33355.55 334.50 2363.18 38.40 2011-06-13 16:02:48.000 164 33355.62 334.49 2363.16 38.40 2011-06-13 16:02:49.000 164 33355.62 334.52 2363.12 38.40 2011-06-13 16:02:50.000 164 33355.62 334.46 2363.13 38.40 2011-06-13 16:02:51.000 164 33355.72 334.46 2363.16 38.40 2011-06-13 16:02:52.000 164 33355.71 334.44 2363.21 38.40 2011-06-13 16:02:53.000 164 33355.73 334.39 2363.13 38.40 2011-06-13 16:02:54.000 164 33355.68 334.43 2363.09 38.40 2011-06-13 16:02:55.000 164 33355.82 334.39 2363.19 38.40 2011-06-13 16:02:56.000 164 33355.84 334.35 2363.12 38.40 2011-06-13 16:02:57.000 164 33355.84 334.37 2363.10 38.40 2011-06-13 16:02:58.000 164 33355.84 334.36 2363.09 38.40 2011-06-13 16:02:59.000 164 33356.00 334.29 2363.22 38.40 2011-06-13 16:03:00.000 164 33356.04 334.29 2363.19 38.40 2011-06-13 16:03:01.000 164 33355.93 334.28 2363.07 38.40 2011-06-13 16:03:02.000 164 33356.03 334.24 2363.11 38.40 2011-06-13 16:03:03.000 164 33356.05 334.20 2363.17 38.40 2011-06-13 16:03:04.000 164 33356.11 334.18 2363.16 38.40 2011-06-13 16:03:05.000 164 33356.15 334.19 2363.00 38.40 2011-06-13 16:03:06.000 164 33356.14 334.21 2363.06 38.40 2011-06-13 16:03:07.000 164 33356.28 334.12 2362.94 38.40 2011-06-13 16:03:08.000 164 33356.22 334.12 2363.03 38.40 2011-06-13 16:03:09.000 164 33356.29 334.10 2362.95 38.40 2011-06-13 16:03:10.000 164 33356.33 334.08 2362.94 38.40 2011-06-13 16:03:11.000 164 33356.43 334.03 2362.91 38.40 2011-06-13 16:03:12.000 164 33356.47 334.05 2362.99 38.40 2011-06-13 16:03:13.000 164 33356.49 334.03 2362.95 38.40 2011-06-13 16:03:14.000 164 33356.58 333.99 2362.97 38.40 2011-06-13 16:03:15.000 164 33356.63 333.98 2362.85 38.40 2011-06-13 16:03:16.000 164 33356.56 333.95 2362.93 38.40 2011-06-13 16:03:17.000 164 33356.69 334.01 2362.81 38.40 2011-06-13 16:03:18.000 164 33356.69 333.99 2362.85 38.40 2011-06-13 16:03:19.000 164 33356.72 333.93 2362.79 38.40 2011-06-13 16:03:20.000 164 33356.65 333.97 2362.75 38.40 2011-06-13 16:03:21.000 164 33356.75 333.90 2362.74 38.40 2011-06-13 16:03:22.000 164 33356.76 333.95 2362.73 38.40 2011-06-13 16:03:23.000 164 33356.92 333.94 2362.72 38.40 2011-06-13 16:03:24.000 164 33356.90 333.89 2362.76 38.40 2011-06-13 16:03:25.000 164 33357.04 333.91 2362.78 38.40 2011-06-13 16:03:26.000 164 33356.95 333.94 2362.66 38.40 2011-06-13 16:03:27.000 164 33356.98 333.96 2362.70 38.40 2011-06-13 16:03:28.000 164 33357.04 333.93 2362.65 38.40 2011-06-13 16:03:29.000 164 33357.11 333.95 2362.61 38.40 2011-06-13 16:03:30.000 164 33357.07 333.97 2362.60 38.40 2011-06-13 16:03:31.000 164 33357.21 333.92 2362.60 38.40 2011-06-13 16:03:32.000 164 33357.20 333.94 2362.66 38.40 2011-06-13 16:03:33.000 164 33357.20 333.93 2362.67 38.40 2011-06-13 16:03:34.000 164 33357.28 333.94 2362.47 38.40 2011-06-13 16:03:35.000 164 33357.28 333.94 2362.53 38.40 2011-06-13 16:03:36.000 164 33357.33 333.95 2362.39 38.40 2011-06-13 16:03:37.000 164 33357.36 333.96 2362.44 38.40 2011-06-13 16:03:38.000 164 33357.36 334.01 2362.46 38.40 2011-06-13 16:03:39.000 164 33357.39 333.98 2362.44 38.40 2011-06-13 16:03:40.000 164 33357.55 333.97 2362.44 38.40 2011-06-13 16:03:41.000 164 33357.60 333.97 2362.45 38.40 2011-06-13 16:03:42.000 164 33357.62 333.91 2362.36 38.40 2011-06-13 16:03:43.000 164 33357.52 333.94 2362.32 38.40 2011-06-13 16:03:44.000 164 33357.73 333.90 2362.32 38.40 2011-06-13 16:03:45.000 164 33357.64 333.94 2362.30 38.40 2011-06-13 16:03:46.000 164 33357.71 333.93 2362.32 38.40 2011-06-13 16:03:47.000 164 33357.65 333.92 2362.29 38.40 2011-06-13 16:03:48.000 164 33357.78 333.93 2362.34 38.40 2011-06-13 16:03:49.000 164 33357.77 333.98 2362.35 38.40 2011-06-13 16:03:50.000 164 33357.73 333.93 2362.31 38.40 2011-06-13 16:03:51.000 164 33357.83 333.93 2362.25 38.40 2011-06-13 16:03:52.000 164 33357.83 333.95 2362.21 38.40 2011-06-13 16:03:53.000 164 33357.88 333.97 2362.23 38.40 2011-06-13 16:03:54.000 164 33357.77 333.95 2362.24 38.40 2011-06-13 16:03:55.000 164 33357.92 333.92 2362.22 38.40 2011-06-13 16:03:56.000 164 33357.91 333.94 2362.30 38.40 2011-06-13 16:03:57.000 164 33357.95 333.95 2362.27 38.40 2011-06-13 16:03:58.000 164 33357.98 333.98 2362.14 38.40 2011-06-13 16:03:59.000 164 33358.02 333.97 2362.15 38.40 2011-06-13 16:04:00.000 164 33358.00 333.95 2362.19 38.40 2011-06-13 16:04:01.000 164 33358.11 333.93 2362.05 38.40 2011-06-13 16:04:02.000 164 33358.18 333.96 2362.06 38.40 2011-06-13 16:04:03.000 164 33358.13 333.98 2362.10 38.40 2011-06-13 16:04:04.000 164 33358.16 333.94 2362.07 38.40 2011-06-13 16:04:05.000 164 33358.15 334.00 2362.00 38.40 2011-06-13 16:04:06.000 164 33358.09 333.99 2362.00 38.40 2011-06-13 16:04:07.000 164 33358.23 334.00 2361.97 38.40 2011-06-13 16:04:08.000 164 33358.12 333.99 2361.99 38.40 2011-06-13 16:04:09.000 164 33358.18 334.00 2361.95 38.40 2011-06-13 16:04:10.000 164 33358.29 333.96 2361.95 38.40 2011-06-13 16:04:11.000 164 33358.35 334.00 2361.96 38.40 2011-06-13 16:04:12.000 164 33358.21 334.00 2361.92 38.40 2011-06-13 16:04:13.000 164 33358.26 334.03 2361.88 38.40 2011-06-13 16:04:14.000 164 33358.23 334.03 2361.90 38.40 2011-06-13 16:04:15.000 164 33358.27 334.00 2361.85 38.40 2011-06-13 16:04:16.000 164 33358.33 334.02 2361.89 38.40 2011-06-13 16:04:17.000 164 33358.27 334.04 2361.92 38.40 2011-06-13 16:04:18.000 164 33358.36 334.05 2361.89 38.40 2011-06-13 16:04:19.000 164 33358.33 334.03 2361.94 38.40 2011-06-13 16:04:20.000 164 33358.40 334.05 2361.87 38.40 2011-06-13 16:04:21.000 164 33358.33 334.06 2361.83 38.40 2011-06-13 16:04:22.000 164 33358.42 334.09 2361.85 38.40 2011-06-13 16:04:23.000 164 33358.41 334.02 2361.85 38.40 2011-06-13 16:04:24.000 164 33358.36 334.04 2361.79 38.40 2011-06-13 16:04:25.000 164 33358.31 334.08 2361.84 38.40 2011-06-13 16:04:26.000 164 33358.31 334.06 2361.76 38.40 2011-06-13 16:04:27.000 164 33358.36 334.07 2361.72 38.40 2011-06-13 16:04:28.000 164 33358.42 334.07 2361.74 38.40 2011-06-13 16:04:29.000 164 33358.40 334.07 2361.80 38.40 2011-06-13 16:04:30.000 164 33358.33 334.13 2361.80 38.40 2011-06-13 16:04:31.000 164 33358.32 334.12 2361.84 38.40 2011-06-13 16:04:32.000 164 33358.47 334.10 2361.75 38.40 2011-06-13 16:04:33.000 164 33358.39 334.09 2361.72 38.40 2011-06-13 16:04:34.000 164 33358.42 334.13 2361.77 38.40 2011-06-13 16:04:35.000 164 33358.49 334.13 2361.72 38.40 2011-06-13 16:04:36.000 164 33358.44 334.12 2361.79 38.40 2011-06-13 16:04:37.000 164 33358.45 334.17 2361.74 38.40 2011-06-13 16:04:38.000 164 33358.28 334.14 2361.77 38.40 2011-06-13 16:04:39.000 164 33358.32 334.12 2361.76 38.40 2011-06-13 16:04:40.000 164 33358.39 334.12 2361.72 38.40 2011-06-13 16:04:41.000 164 33358.32 334.17 2361.58 38.40 2011-06-13 16:04:42.000 164 33358.41 334.16 2361.73 38.40 2011-06-13 16:04:43.000 164 33358.33 334.12 2361.76 38.40 2011-06-13 16:04:44.000 164 33358.45 334.16 2361.71 38.40 2011-06-13 16:04:45.000 164 33358.31 334.17 2361.67 38.40 2011-06-13 16:04:46.000 164 33358.42 334.19 2361.73 38.40 2011-06-13 16:04:47.000 164 33358.36 334.18 2361.79 38.40 2011-06-13 16:04:48.000 164 33358.43 334.18 2361.71 38.40 2011-06-13 16:04:49.000 164 33358.28 334.19 2361.73 38.40 2011-06-13 16:04:50.000 164 33358.44 334.22 2361.69 38.40 2011-06-13 16:04:51.000 164 33358.42 334.19 2361.70 38.40 2011-06-13 16:04:52.000 164 33358.38 334.21 2361.78 38.40 2011-06-13 16:04:53.000 164 33358.38 334.27 2361.64 38.40 2011-06-13 16:04:54.000 164 33358.42 334.25 2361.67 38.40 2011-06-13 16:04:55.000 164 33358.25 334.28 2361.78 38.40 2011-06-13 16:04:56.000 164 33358.30 334.23 2361.76 38.40 2011-06-13 16:04:57.000 164 33358.39 334.23 2361.74 38.40 2011-06-13 16:04:58.000 164 33358.39 334.24 2361.74 38.40 2011-06-13 16:04:59.000 164 33358.41 334.28 2361.73 38.40 2011-06-13 16:05:00.000 164 33358.39 334.28 2361.71 38.40 2011-06-13 16:05:01.000 164 33358.35 334.23 2361.73 38.40 2011-06-13 16:05:02.000 164 33358.39 334.25 2361.77 38.40 2011-06-13 16:05:03.000 164 33358.35 334.23 2361.76 38.40 2011-06-13 16:05:04.000 164 33358.42 334.27 2361.82 38.40 2011-06-13 16:05:05.000 164 33358.42 334.31 2361.73 38.40 2011-06-13 16:05:06.000 164 33358.41 334.29 2361.76 38.40 2011-06-13 16:05:07.000 164 33358.39 334.30 2361.76 38.40 2011-06-13 16:05:08.000 164 33358.39 334.33 2361.75 38.40 2011-06-13 16:05:09.000 164 33358.39 334.31 2361.76 38.40 2011-06-13 16:05:10.000 164 33358.41 334.30 2361.76 38.40 2011-06-13 16:05:11.000 164 33358.42 334.20 2361.71 38.40 2011-06-13 16:05:12.000 164 33358.38 334.24 2361.70 38.40 2011-06-13 16:05:13.000 164 33358.57 334.29 2361.69 38.40 2011-06-13 16:05:14.000 164 33358.47 334.26 2361.76 38.40 2011-06-13 16:05:15.000 164 33358.48 334.25 2361.70 38.40 2011-06-13 16:05:16.000 164 33358.47 334.23 2361.76 38.40 2011-06-13 16:05:17.000 164 33358.60 334.25 2361.70 38.40 2011-06-13 16:05:18.000 164 33358.41 334.25 2361.67 38.40 2011-06-13 16:05:19.000 164 33358.57 334.23 2361.69 38.40 2011-06-13 16:05:20.000 164 33358.50 334.23 2361.75 38.40 2011-06-13 16:05:21.000 164 33358.54 334.20 2361.76 38.40 2011-06-13 16:05:22.000 164 33358.58 334.21 2361.67 38.40 2011-06-13 16:05:23.000 164 33358.51 334.25 2361.73 38.40 2011-06-13 16:05:24.000 164 33358.49 334.22 2361.69 38.40 2011-06-13 16:05:25.000 164 33358.55 334.21 2361.58 38.40 2011-06-13 16:05:26.000 164 33358.50 334.21 2361.61 38.40 2011-06-13 16:05:27.000 164 33358.50 334.21 2361.60 38.40 2011-06-13 16:05:28.000 164 33358.53 334.26 2361.62 38.40 2011-06-13 16:05:29.000 164 33358.49 334.20 2361.58 38.40 2011-06-13 16:05:30.000 164 33358.52 334.22 2361.52 38.40 2011-06-13 16:05:31.000 164 33358.50 334.21 2361.58 38.40 2011-06-13 16:05:32.000 164 33358.60 334.23 2361.55 38.40 2011-06-13 16:05:33.000 164 33358.54 334.25 2361.56 38.40 2011-06-13 16:05:34.000 164 33358.54 334.23 2361.54 38.40 2011-06-13 16:05:35.000 164 33358.58 334.29 2361.42 38.40 2011-06-13 16:05:36.000 164 33358.50 334.30 2361.46 38.40 2011-06-13 16:05:37.000 164 33358.56 334.30 2361.49 38.40 2011-06-13 16:05:38.000 164 33358.55 334.31 2361.52 38.40 2011-06-13 16:05:39.000 164 33358.61 334.30 2361.43 38.40 2011-06-13 16:05:40.000 164 33358.53 334.28 2361.45 38.40 2011-06-13 16:05:41.000 164 33358.53 334.32 2361.36 38.40 2011-06-13 16:05:42.000 164 33358.55 334.32 2361.47 38.40 2011-06-13 16:05:43.000 164 33358.57 334.33 2361.39 38.40 2011-06-13 16:05:44.000 164 33358.46 334.37 2361.43 38.40 2011-06-13 16:05:45.000 164 33358.42 334.31 2361.39 38.40 2011-06-13 16:05:46.000 164 33358.50 334.40 2361.46 38.40 2011-06-13 16:05:47.000 164 33358.47 334.41 2361.29 38.40 2011-06-13 16:05:48.000 164 33358.41 334.42 2361.33 38.40 2011-06-13 16:05:49.000 164 33358.33 334.45 2361.27 38.40 2011-06-13 16:05:50.000 164 33358.33 334.48 2361.39 38.40 2011-06-13 16:05:51.000 164 33358.32 334.48 2361.36 38.40 2011-06-13 16:05:52.000 164 33358.36 334.53 2361.41 38.40 2011-06-13 16:05:53.000 164 33358.36 334.48 2361.38 38.40 2011-06-13 16:05:54.000 164 33358.37 334.55 2361.36 38.40 2011-06-13 16:05:55.000 164 33358.28 334.54 2361.43 38.40 2011-06-13 16:05:56.000 164 33358.36 334.58 2361.34 38.40 2011-06-13 16:05:57.000 164 33358.24 334.58 2361.31 38.40 2011-06-13 16:05:58.000 164 33358.28 334.64 2361.34 38.40 2011-06-13 16:05:59.000 164 33358.25 334.64 2361.43 38.40 2011-06-13 16:06:00.000 164 33358.20 334.68 2361.37 38.40 2011-06-13 16:06:01.000 164 33358.14 334.64 2361.41 38.40 2011-06-13 16:06:02.000 164 33358.23 334.69 2361.47 38.40 2011-06-13 16:06:03.000 164 33358.11 334.68 2361.39 38.40 2011-06-13 16:06:04.000 164 33358.08 334.73 2361.40 38.40 2011-06-13 16:06:05.000 164 33358.02 334.76 2361.35 38.40 2011-06-13 16:06:06.000 164 33357.98 334.75 2361.46 38.40 2011-06-13 16:06:07.000 164 33357.96 334.78 2361.51 38.40 2011-06-13 16:06:08.000 164 33357.92 334.78 2361.43 38.40 2011-06-13 16:06:09.000 164 33357.84 334.78 2361.43 38.40 2011-06-13 16:06:10.000 164 33357.79 334.81 2361.62 38.40 2011-06-13 16:06:11.000 164 33357.79 334.83 2361.53 38.40 2011-06-13 16:06:12.000 164 33357.85 334.84 2361.53 38.40 2011-06-13 16:06:13.000 164 33357.62 334.83 2361.55 38.40 2011-06-13 16:06:14.000 164 33357.72 334.91 2361.52 38.40 2011-06-13 16:06:15.000 164 33357.58 334.90 2361.54 38.40 2011-06-13 16:06:16.000 164 33357.60 334.93 2361.55 38.40 2011-06-13 16:06:17.000 164 33357.49 334.92 2361.62 38.40 2011-06-13 16:06:18.000 164 33357.38 334.93 2361.53 38.40 2011-06-13 16:06:19.000 164 33357.43 334.99 2361.60 38.40 2011-06-13 16:06:20.000 164 33357.35 334.98 2361.67 38.40 2011-06-13 16:06:21.000 164 33357.28 334.95 2361.69 38.40 2011-06-13 16:06:22.000 164 33357.27 335.02 2361.67 38.40 2011-06-13 16:06:23.000 164 33357.18 334.99 2361.72 38.40 2011-06-13 16:06:24.000 164 33357.20 335.02 2361.61 38.40 2011-06-13 16:06:25.000 164 33357.08 335.03 2361.72 38.40 2011-06-13 16:06:26.000 164 33357.03 335.05 2361.66 38.40 2011-06-13 16:06:27.000 164 33356.96 335.06 2361.72 38.40 2011-06-13 16:06:28.000 164 33356.96 335.07 2361.82 38.40 2011-06-13 16:06:29.000 164 33356.82 335.06 2361.87 38.40 2011-06-13 16:06:30.000 164 33356.78 335.10 2361.96 38.40 2011-06-13 16:06:31.000 164 33356.84 335.12 2361.99 38.40 2011-06-13 16:06:32.000 164 33356.56 335.09 2362.05 38.40 2011-06-13 16:06:33.000 164 33356.54 335.12 2362.03 38.40 2011-06-13 16:06:34.000 164 33356.54 335.18 2362.07 38.40 2011-06-13 16:06:35.000 164 33356.43 335.21 2362.08 38.40 2011-06-13 16:06:36.000 164 33356.33 335.22 2362.05 38.40 2011-06-13 16:06:37.000 164 33356.33 335.22 2362.15 38.40 2011-06-13 16:06:38.000 164 33356.19 335.23 2362.25 38.40 2011-06-13 16:06:39.000 164 33356.25 335.21 2362.20 38.40 2011-06-13 16:06:40.000 164 33356.11 335.28 2362.28 38.40 2011-06-13 16:06:41.000 164 33355.98 335.29 2362.39 38.40 2011-06-13 16:06:42.000 164 33356.06 335.30 2362.32 38.40 2011-06-13 16:06:43.000 164 33355.92 335.31 2362.28 38.40 2011-06-13 16:06:44.000 164 33355.92 335.37 2362.36 38.40 2011-06-13 16:06:45.000 164 33355.75 335.36 2362.40 38.40 2011-06-13 16:06:46.000 164 33355.72 335.40 2362.51 38.40 2011-06-13 16:06:47.000 164 33355.67 335.43 2362.54 38.40 2011-06-13 16:06:48.000 164 33355.61 335.49 2362.53 38.40 2011-06-13 16:06:49.000 164 33355.47 335.46 2362.51 38.40 2011-06-13 16:06:50.000 164 33355.55 335.51 2362.60 38.40 2011-06-13 16:06:51.000 164 33355.39 335.50 2362.62 38.40 2011-06-13 16:06:52.000 164 33355.35 335.51 2362.71 38.40 2011-06-13 16:06:53.000 164 33355.24 335.52 2362.71 38.40 2011-06-13 16:06:54.000 164 33355.22 335.55 2362.66 38.40 2011-06-13 16:06:55.000 164 33355.28 335.51 2362.72 38.40 2011-06-13 16:06:56.000 164 33355.16 335.58 2362.85 38.40 2011-06-13 16:06:57.000 164 33355.11 335.55 2362.83 38.40 2011-06-13 16:06:58.000 164 33355.07 335.59 2362.90 38.40 2011-06-13 16:06:59.000 164 33355.01 335.61 2362.93 38.40 2011-06-13 16:07:00.000 164 33354.95 335.57 2362.94 38.40 2011-06-13 16:07:01.000 164 33354.91 335.59 2363.00 38.40 2011-06-13 16:07:02.000 164 33354.88 335.64 2363.00 38.40 2011-06-13 16:07:03.000 164 33354.81 335.66 2363.03 38.40 2011-06-13 16:07:04.000 164 33354.82 335.63 2363.10 38.40 2011-06-13 16:07:05.000 164 33354.78 335.63 2363.10 38.40 2011-06-13 16:07:06.000 164 33354.68 335.66 2363.22 38.40 2011-06-13 16:07:07.000 164 33354.75 335.68 2363.17 38.40 2011-06-13 16:07:08.000 164 33354.71 335.64 2363.26 38.40 2011-06-13 16:07:09.000 164 33354.60 335.63 2363.22 38.40 2011-06-13 16:07:10.000 164 33354.57 335.69 2363.25 38.40 2011-06-13 16:07:11.000 164 33354.62 335.69 2363.23 38.40 2011-06-13 16:07:12.000 164 33354.59 335.66 2363.29 38.40 2011-06-13 16:07:13.000 164 33354.38 335.63 2363.32 38.40 2011-06-13 16:07:14.000 164 33354.48 335.68 2363.28 38.40 2011-06-13 16:07:15.000 164 33354.39 335.65 2363.26 38.40 2011-06-13 16:07:16.000 164 33354.43 335.67 2363.42 38.40 2011-06-13 16:07:17.000 164 33354.35 335.68 2363.32 38.40 2011-06-13 16:07:18.000 164 33354.35 335.69 2363.28 38.40 2011-06-13 16:07:19.000 164 33354.23 335.68 2363.38 38.40 2011-06-13 16:07:20.000 164 33354.24 335.70 2363.34 38.40 2011-06-13 16:07:21.000 164 33354.18 335.70 2363.34 38.40 2011-06-13 16:07:22.000 164 33354.26 335.75 2363.43 38.40 2011-06-13 16:07:23.000 164 33354.19 335.72 2363.44 38.40 2011-06-13 16:07:24.000 164 33354.18 335.78 2363.37 38.40 2011-06-13 16:07:25.000 164 33354.08 335.74 2363.44 38.40 2011-06-13 16:07:26.000 164 33354.09 335.77 2363.49 38.40 2011-06-13 16:07:27.000 164 33354.04 335.75 2363.52 38.40 2011-06-13 16:07:28.000 164 33354.00 335.76 2363.48 38.40 2011-06-13 16:07:29.000 164 33354.03 335.77 2363.50 38.40 2011-06-13 16:07:30.000 164 33353.85 335.80 2363.53 38.40 2011-06-13 16:07:31.000 164 33353.94 335.82 2363.55 38.40 2011-06-13 16:07:32.000 164 33353.82 335.80 2363.57 38.40 2011-06-13 16:07:33.000 164 33353.84 335.80 2363.53 38.40 2011-06-13 16:07:34.000 164 33353.71 335.82 2363.62 38.40 2011-06-13 16:07:35.000 164 33353.81 335.78 2363.62 38.40 2011-06-13 16:07:36.000 164 33353.61 335.81 2363.48 38.40 2011-06-13 16:07:37.000 164 33353.83 335.79 2363.61 38.40 2011-06-13 16:07:38.000 164 33353.66 335.83 2363.64 38.40 2011-06-13 16:07:39.000 164 33353.63 335.82 2363.62 38.40 2011-06-13 16:07:40.000 164 33353.67 335.86 2363.56 38.40 2011-06-13 16:07:41.000 164 33353.54 335.88 2363.62 38.40 2011-06-13 16:07:42.000 164 33353.53 335.86 2363.72 38.40 2011-06-13 16:07:43.000 164 33353.60 335.88 2363.71 38.40 2011-06-13 16:07:44.000 164 33353.51 335.88 2363.64 38.40 2011-06-13 16:07:45.000 164 33353.45 335.88 2363.61 38.40 2011-06-13 16:07:46.000 164 33353.51 335.88 2363.64 38.40 2011-06-13 16:07:47.000 164 33353.39 335.86 2363.61 38.40 2011-06-13 16:07:48.000 164 33353.27 335.86 2363.57 38.40 2011-06-13 16:07:49.000 164 33353.44 335.88 2363.57 38.40 2011-06-13 16:07:50.000 164 33353.38 335.88 2363.61 38.40 2011-06-13 16:07:51.000 164 33353.24 335.90 2363.65 38.40 2011-06-13 16:07:52.000 164 33353.26 335.88 2363.67 38.40 2011-06-13 16:07:53.000 164 33353.29 335.86 2363.62 38.40 2011-06-13 16:07:54.000 164 33353.27 335.90 2363.61 38.40 2011-06-13 16:07:55.000 164 33353.23 335.84 2363.62 38.40 2011-06-13 16:07:56.000 164 33353.32 335.84 2363.58 38.40 2011-06-13 16:07:57.000 164 33353.17 335.85 2363.58 38.40 2011-06-13 16:07:58.000 164 33353.22 335.84 2363.59 38.40 2011-06-13 16:07:59.000 164 33353.22 335.92 2363.53 38.40 2011-06-13 16:08:00.000 164 33353.23 335.88 2363.68 38.40 2011-06-13 16:08:01.000 164 33353.25 335.82 2363.68 38.40 2011-06-13 16:08:02.000 164 33353.17 335.89 2363.68 38.40 2011-06-13 16:08:03.000 164 33353.20 335.88 2363.64 38.40 2011-06-13 16:08:04.000 164 33353.15 335.86 2363.55 38.40 2011-06-13 16:08:05.000 164 33353.25 335.94 2363.66 38.40 2011-06-13 16:08:06.000 164 33353.06 335.91 2363.54 38.40 2011-06-13 16:08:07.000 164 33353.17 335.81 2363.65 38.40 2011-06-13 16:08:08.000 164 33353.17 335.86 2363.57 38.40 2011-06-13 16:08:09.000 164 33353.06 335.86 2363.65 38.40 2011-06-13 16:08:10.000 164 33353.14 335.85 2363.55 38.40 2011-06-13 16:08:11.000 164 33353.12 335.86 2363.56 38.40 2011-06-13 16:08:12.000 164 33352.99 335.87 2363.51 38.40 2011-06-13 16:08:13.000 164 33353.18 335.85 2363.52 38.40 2011-06-13 16:08:14.000 164 33353.12 335.85 2363.58 38.40 2011-06-13 16:08:15.000 164 33353.10 335.85 2363.51 38.40 2011-06-13 16:08:16.000 164 33353.04 335.82 2363.57 38.40 2011-06-13 16:08:17.000 164 33353.14 335.80 2363.55 38.40 2011-06-13 16:08:18.000 164 33353.10 335.81 2363.56 38.40 2011-06-13 16:08:19.000 164 33353.10 335.82 2363.49 38.40 2011-06-13 16:08:20.000 164 33352.97 335.83 2363.53 38.40 2011-06-13 16:08:21.000 164 33352.98 335.81 2363.53 38.40 2011-06-13 16:08:22.000 164 33353.07 335.84 2363.52 38.40 2011-06-13 16:08:23.000 164 33353.02 335.82 2363.47 38.40 2011-06-13 16:08:24.000 164 33352.99 335.81 2363.51 38.40 2011-06-13 16:08:25.000 164 33352.96 335.88 2363.49 38.40 2011-06-13 16:08:26.000 164 33353.02 335.85 2363.49 38.40 2011-06-13 16:08:27.000 164 33352.99 335.81 2363.47 38.40 2011-06-13 16:08:28.000 164 33352.93 335.88 2363.41 38.40 2011-06-13 16:08:29.000 164 33352.91 335.85 2363.40 38.40 2011-06-13 16:08:30.000 164 33352.76 335.84 2363.40 38.40 2011-06-13 16:08:31.000 164 33352.88 335.85 2363.40 38.40 2011-06-13 16:08:32.000 164 33352.83 335.91 2363.43 38.40 2011-06-13 16:08:33.000 164 33352.79 335.92 2363.39 38.40 2011-06-13 16:08:34.000 164 33352.76 335.88 2363.40 38.40 2011-06-13 16:08:35.000 164 33352.80 335.94 2363.40 38.40 2011-06-13 16:08:36.000 164 33352.63 335.96 2363.41 38.40 2011-06-13 16:08:37.000 164 33352.67 335.92 2363.47 38.40 2011-06-13 16:08:38.000 164 33352.70 335.94 2363.41 38.40 2011-06-13 16:08:39.000 164 33352.71 335.94 2363.51 38.40 2011-06-13 16:08:40.000 164 33352.73 335.96 2363.47 38.40 2011-06-13 16:08:41.000 164 33352.73 335.97 2363.48 38.40 2011-06-13 16:08:42.000 164 33352.66 336.01 2363.46 38.40 2011-06-13 16:08:43.000 164 33352.64 336.01 2363.50 38.40 2011-06-13 16:08:44.000 164 33352.54 336.02 2363.45 38.40 2011-06-13 16:08:45.000 164 33352.57 336.01 2363.37 38.40 2011-06-13 16:08:46.000 164 33352.50 336.07 2363.53 38.40 2011-06-13 16:08:47.000 164 33352.54 336.11 2363.55 38.40 2011-06-13 16:08:48.000 164 33352.54 336.06 2363.57 38.40 2011-06-13 16:08:49.000 164 33352.44 336.11 2363.40 38.40 2011-06-13 16:08:50.000 164 33352.55 336.09 2363.50 38.40 2011-06-13 16:08:51.000 164 33352.49 336.08 2363.46 38.40 2011-06-13 16:08:52.000 164 33352.40 336.18 2363.53 38.40 2011-06-13 16:08:53.000 164 33352.40 336.17 2363.48 38.40 2011-06-13 16:08:54.000 164 33352.32 336.19 2363.56 38.40 2011-06-13 16:08:55.000 164 33352.35 336.17 2363.55 38.40 2011-06-13 16:08:56.000 164 33352.39 336.21 2363.63 38.40 2011-06-13 16:08:57.000 164 33352.33 336.22 2363.65 38.40 2011-06-13 16:08:58.000 164 33352.26 336.23 2363.65 38.40 2011-06-13 16:08:59.000 164 33352.35 336.27 2363.65 38.40 2011-06-13 16:09:00.000 164 33352.32 336.31 2363.64 38.40 2011-06-13 16:09:01.000 164 33352.25 336.25 2363.66 38.40 2011-06-13 16:09:02.000 164 33352.12 336.32 2363.63 38.40 2011-06-13 16:09:03.000 164 33352.20 336.29 2363.67 38.40 2011-06-13 16:09:04.000 164 33352.10 336.29 2363.69 38.40 2011-06-13 16:09:05.000 164 33352.11 336.31 2363.72 38.40 2011-06-13 16:09:06.000 164 33352.10 336.37 2363.74 38.40 2011-06-13 16:09:07.000 164 33352.10 336.35 2363.75 38.40 2011-06-13 16:09:08.000 164 33352.09 336.34 2363.79 38.40 2011-06-13 16:09:09.000 164 33352.05 336.33 2363.71 38.40 2011-06-13 16:09:10.000 164 33352.03 336.34 2363.77 38.40 2011-06-13 16:09:11.000 164 33352.13 336.34 2363.76 38.40 2011-06-13 16:09:12.000 164 33352.06 336.37 2363.86 38.40 2011-06-13 16:09:13.000 164 33352.04 336.33 2363.84 38.40 2011-06-13 16:09:14.000 164 33351.94 336.38 2363.93 38.40 2011-06-13 16:09:15.000 164 33351.96 336.37 2363.91 38.40 2011-06-13 16:09:16.000 164 33351.97 336.34 2363.85 38.40 2011-06-13 16:09:17.000 164 33351.97 336.37 2363.86 38.40 2011-06-13 16:09:18.000 164 33351.92 336.37 2363.88 38.40 2011-06-13 16:09:19.000 164 33351.94 336.41 2363.92 38.40 2011-06-13 16:09:20.000 164 33351.96 336.39 2363.92 38.40 2011-06-13 16:09:21.000 164 33351.99 336.38 2363.94 38.40 2011-06-13 16:09:22.000 164 33351.97 336.38 2363.91 38.40 2011-06-13 16:09:23.000 164 33351.97 336.41 2363.90 38.40 2011-06-13 16:09:24.000 164 33351.97 336.34 2364.01 38.40 2011-06-13 16:09:25.000 164 33351.97 336.35 2363.98 38.40 2011-06-13 16:09:26.000 164 33351.94 336.40 2363.92 38.40 2011-06-13 16:09:27.000 164 33351.93 336.33 2363.90 38.40 2011-06-13 16:09:28.000 164 33351.96 336.33 2363.96 38.40 2011-06-13 16:09:29.000 164 33351.96 336.31 2364.06 38.40 2011-06-13 16:09:30.000 164 33351.95 336.27 2363.99 38.40 2011-06-13 16:09:31.000 164 33352.00 336.28 2364.11 38.40 2011-06-13 16:09:32.000 164 33352.02 336.27 2364.02 38.40 2011-06-13 16:09:33.000 164 33351.94 336.27 2364.04 38.40 2011-06-13 16:09:34.000 164 33352.04 336.24 2364.03 38.40 2011-06-13 16:09:35.000 164 33351.99 336.23 2364.04 38.40 2011-06-13 16:09:36.000 164 33351.94 336.23 2364.04 38.40 2011-06-13 16:09:37.000 164 33351.97 336.20 2364.10 38.40 2011-06-13 16:09:38.000 164 33351.93 336.12 2364.01 38.40 2011-06-13 16:09:39.000 164 33351.98 336.16 2364.01 38.40 2011-06-13 16:09:40.000 164 33352.08 336.18 2364.12 38.40 2011-06-13 16:09:41.000 164 33352.09 336.17 2364.07 38.40 2011-06-13 16:09:42.000 164 33352.10 336.13 2364.03 38.40 2011-06-13 16:09:43.000 164 33352.02 336.13 2364.05 38.40 2011-06-13 16:09:44.000 164 33352.18 336.10 2364.08 38.40 2011-06-13 16:09:45.000 164 33352.12 336.11 2364.04 38.40 2011-06-13 16:09:46.000 164 33352.21 336.09 2364.00 38.40 2011-06-13 16:09:47.000 164 33352.18 336.07 2364.08 38.40 2011-06-13 16:09:48.000 164 33352.20 336.03 2364.09 38.40 2011-06-13 16:09:49.000 164 33352.32 336.02 2364.12 38.40 2011-06-13 16:09:50.000 164 33352.34 336.00 2363.99 38.40 2011-06-13 16:09:51.000 164 33352.19 335.98 2363.90 38.40 2011-06-13 16:09:52.000 164 33352.29 336.00 2364.03 38.40 2011-06-13 16:09:53.000 164 33352.33 335.89 2364.01 38.40 2011-06-13 16:09:54.000 164 33352.35 335.96 2364.02 38.40 2011-06-13 16:09:55.000 164 33352.34 335.87 2363.95 38.40 2011-06-13 16:09:56.000 164 33352.36 335.90 2363.89 38.40 2011-06-13 16:09:57.000 164 33352.33 335.86 2363.82 38.40 2011-06-13 16:09:58.000 164 33352.42 335.83 2363.97 38.40 2011-06-13 16:09:59.000 164 33352.48 335.82 2363.83 38.40 2011-06-13 16:10:00.000 164 33352.60 335.82 2363.96 38.40 2011-06-13 16:10:01.000 164 33352.47 335.79 2363.83 38.40 2011-06-13 16:10:02.000 164 33352.45 335.82 2363.87 38.40 2011-06-13 16:10:03.000 164 33352.48 335.78 2363.83 38.40 2011-06-13 16:10:04.000 164 33352.60 335.77 2363.80 38.40 2011-06-13 16:10:05.000 164 33352.56 335.72 2363.78 38.40 2011-06-13 16:10:06.000 164 33352.65 335.71 2363.74 38.40 2011-06-13 16:10:07.000 164 33352.64 335.71 2363.83 38.40 2011-06-13 16:10:08.000 164 33352.52 335.70 2363.77 38.40 2011-06-13 16:10:09.000 164 33352.62 335.66 2363.81 38.40 2011-06-13 16:10:10.000 164 33352.67 335.68 2363.75 38.40 2011-06-13 16:10:11.000 164 33352.66 335.67 2363.78 38.40 2011-06-13 16:10:12.000 164 33352.74 335.65 2363.75 38.40 2011-06-13 16:10:13.000 164 33352.74 335.66 2363.74 38.40 2011-06-13 16:10:14.000 164 33352.62 335.62 2363.62 38.40 2011-06-13 16:10:15.000 164 33352.61 335.64 2363.62 38.40 2011-06-13 16:10:16.000 164 33352.63 335.64 2363.61 38.40 2011-06-13 16:10:17.000 164 33352.79 335.61 2363.66 38.40 2011-06-13 16:10:18.000 164 33352.73 335.61 2363.72 38.40 2011-06-13 16:10:19.000 164 33352.62 335.64 2363.55 38.40 2011-06-13 16:10:20.000 164 33352.71 335.62 2363.56 38.40 2011-06-13 16:10:21.000 164 33352.64 335.61 2363.60 38.40 2011-06-13 16:10:22.000 164 33352.60 335.59 2363.64 38.40 2011-06-13 16:10:23.000 164 33352.60 335.66 2363.56 38.40 2011-06-13 16:10:24.000 164 33352.59 335.58 2363.55 38.40 2011-06-13 16:10:25.000 164 33352.71 335.60 2363.54 38.40 2011-06-13 16:10:26.000 164 33352.70 335.63 2363.57 38.40 2011-06-13 16:10:27.000 164 33352.65 335.59 2363.57 38.40 2011-06-13 16:10:28.000 164 33352.58 335.61 2363.52 38.40 2011-06-13 16:10:29.000 164 33352.74 335.61 2363.49 38.40 2011-06-13 16:10:30.000 164 33352.67 335.61 2363.51 38.40 2011-06-13 16:10:31.000 164 33352.65 335.59 2363.43 38.40 2011-06-13 16:10:32.000 164 33352.64 335.60 2363.43 38.40 2011-06-13 16:10:33.000 164 33352.68 335.61 2363.43 38.40 2011-06-13 16:10:34.000 164 33352.63 335.59 2363.47 38.40 2011-06-13 16:10:35.000 164 33352.68 335.59 2363.38 38.40 2011-06-13 16:10:36.000 164 33352.64 335.57 2363.40 38.40 2011-06-13 16:10:37.000 164 33352.79 335.54 2363.36 38.40 2011-06-13 16:10:38.000 164 33352.73 335.51 2363.40 38.40 2011-06-13 16:10:39.000 164 33352.79 335.51 2363.40 38.40 2011-06-13 16:10:40.000 164 33352.77 335.53 2363.38 38.40 2011-06-13 16:10:41.000 164 33352.82 335.51 2363.28 38.40 2011-06-13 16:10:42.000 164 33352.85 335.48 2363.34 38.40 2011-06-13 16:10:43.000 164 33352.78 335.44 2363.28 38.40 2011-06-13 16:10:44.000 164 33352.82 335.45 2363.22 38.40 2011-06-13 16:10:45.000 164 33352.83 335.41 2363.24 38.40 2011-06-13 16:10:46.000 164 33352.93 335.42 2363.34 38.40 2011-06-13 16:10:47.000 164 33352.87 335.35 2363.21 38.40 2011-06-13 16:10:48.000 164 33352.84 335.37 2363.17 38.40 2011-06-13 16:10:49.000 164 33352.94 335.33 2363.20 38.40 2011-06-13 16:10:50.000 164 33353.04 335.36 2363.13 38.40 2011-06-13 16:10:51.000 164 33352.89 335.35 2363.18 38.40 2011-06-13 16:10:52.000 164 33352.96 335.31 2363.25 38.40 2011-06-13 16:10:53.000 164 33352.95 335.25 2363.26 38.40 2011-06-13 16:10:54.000 164 33352.93 335.29 2363.20 38.40 2011-06-13 16:10:55.000 164 33353.02 335.24 2363.07 38.40 2011-06-13 16:10:56.000 164 33352.99 335.24 2363.19 38.40 2011-06-13 16:10:57.000 164 33353.08 335.23 2363.10 38.40 2011-06-13 16:10:58.000 164 33353.02 335.18 2363.04 38.40 2011-06-13 16:10:59.000 164 33353.14 335.19 2363.13 38.40 2011-06-13 16:11:00.000 164 33353.12 335.21 2363.15 38.40 2011-06-13 16:11:01.000 164 33353.21 335.18 2363.03 38.40 2011-06-13 16:11:02.000 164 33353.17 335.16 2363.06 38.40 2011-06-13 16:11:03.000 164 33353.08 335.12 2363.15 38.40 2011-06-13 16:11:04.000 164 33353.11 335.14 2363.04 38.40 2011-06-13 16:11:05.000 164 33353.20 335.10 2362.96 38.40 2011-06-13 16:11:06.000 164 33353.14 335.09 2363.08 38.40 2011-06-13 16:11:07.000 164 33353.25 335.06 2362.99 38.40 2011-06-13 16:11:08.000 164 33353.25 335.07 2362.99 38.40 2011-06-13 16:11:09.000 164 33353.16 335.02 2362.93 38.40 2011-06-13 16:11:10.000 164 33353.17 335.03 2362.86 38.40 2011-06-13 16:11:11.000 164 33353.22 334.99 2362.97 38.40 2011-06-13 16:11:12.000 164 33353.30 334.98 2362.89 38.40 2011-06-13 16:11:13.000 164 33353.35 334.93 2362.91 38.40 2011-06-13 16:11:14.000 164 33353.35 334.91 2362.94 38.40 2011-06-13 16:11:15.000 164 33353.35 334.94 2362.88 38.40 2011-06-13 16:11:16.000 164 33353.35 334.93 2362.84 38.40 2011-06-13 16:11:17.000 164 33353.42 334.87 2362.87 38.40 2011-06-13 16:11:18.000 164 33353.40 334.90 2362.84 38.40 2011-06-13 16:11:19.000 164 33353.51 334.87 2362.84 38.40 2011-06-13 16:11:20.000 164 33353.35 334.83 2362.77 38.40 2011-06-13 16:11:21.000 164 33353.46 334.86 2362.78 38.40 2011-06-13 16:11:22.000 164 33353.42 334.87 2362.79 38.40 2011-06-13 16:11:23.000 164 33353.36 334.84 2362.68 38.40 2011-06-13 16:11:24.000 164 33353.46 334.84 2362.64 38.40 2011-06-13 16:11:25.000 164 33353.47 334.76 2362.63 38.40 2011-06-13 16:11:26.000 164 33353.60 334.81 2362.63 38.40 2011-06-13 16:11:27.000 164 33353.50 334.82 2362.60 38.40 2011-06-13 16:11:28.000 164 33353.48 334.74 2362.64 38.40 2011-06-13 16:11:29.000 164 33353.46 334.69 2362.64 38.40 2011-06-13 16:11:30.000 164 33353.57 334.70 2362.76 38.40 2011-06-13 16:11:31.000 164 33353.45 334.66 2362.60 38.40 2011-06-13 16:11:32.000 164 33353.50 334.64 2362.60 38.40 2011-06-13 16:11:33.000 164 33353.55 334.65 2362.59 38.40 2011-06-13 16:11:34.000 164 33353.62 334.65 2362.52 38.40 2011-06-13 16:11:35.000 164 33353.58 334.61 2362.43 38.40 2011-06-13 16:11:36.000 164 33353.58 334.62 2362.51 38.40 2011-06-13 16:11:37.000 164 33353.57 334.64 2362.48 38.40 2011-06-13 16:11:38.000 164 33353.58 334.62 2362.51 38.40 2011-06-13 16:11:39.000 164 33353.56 334.63 2362.41 38.40 2011-06-13 16:11:40.000 164 33353.60 334.57 2362.41 38.40 2011-06-13 16:11:41.000 164 33353.57 334.57 2362.43 38.40 2011-06-13 16:11:42.000 164 33353.64 334.57 2362.41 38.40 2011-06-13 16:11:43.000 164 33353.65 334.55 2362.36 38.40 2011-06-13 16:11:44.000 164 33353.67 334.55 2362.39 38.40 2011-06-13 16:11:45.000 164 33353.72 334.50 2362.32 38.40 2011-06-13 16:11:46.000 164 33353.65 334.55 2362.28 38.40 2011-06-13 16:11:47.000 164 33353.69 334.55 2362.31 38.40 2011-06-13 16:11:48.000 164 33353.62 334.56 2362.33 38.40 2011-06-13 16:11:49.000 164 33353.71 334.50 2362.23 38.40 2011-06-13 16:11:50.000 164 33353.66 334.52 2362.22 38.40 2011-06-13 16:11:51.000 164 33353.67 334.48 2362.20 38.40 2011-06-13 16:11:52.000 164 33353.64 334.51 2362.24 38.40 2011-06-13 16:11:53.000 164 33353.70 334.56 2362.22 38.40 2011-06-13 16:11:54.000 164 33353.60 334.49 2362.28 38.40 2011-06-13 16:11:55.000 164 33353.65 334.50 2362.19 38.40 2011-06-13 16:11:56.000 164 33353.54 334.51 2362.25 38.40 2011-06-13 16:11:57.000 164 33353.58 334.52 2362.28 38.40 2011-06-13 16:11:58.000 164 33353.61 334.51 2362.16 38.40 2011-06-13 16:11:59.000 164 33353.60 334.46 2362.05 38.40 2011-06-13 16:12:00.000 164 33353.71 334.44 2362.19 38.40 2011-06-13 16:12:01.000 164 33353.64 334.49 2362.10 38.40 2011-06-13 16:12:02.000 164 33353.75 334.46 2362.15 38.40 2011-06-13 16:12:03.000 164 33353.60 334.48 2362.14 38.40 2011-06-13 16:12:04.000 164 33353.65 334.44 2362.15 38.40 2011-06-13 16:12:05.000 164 33353.63 334.45 2362.11 38.40 2011-06-13 16:12:06.000 164 33353.50 334.50 2362.07 38.40 2011-06-13 16:12:07.000 164 33353.62 334.48 2362.12 38.40 2011-06-13 16:12:08.000 164 33353.69 334.47 2362.16 38.40 2011-06-13 16:12:09.000 164 33353.58 334.48 2362.11 38.40 2011-06-13 16:12:10.000 164 33353.56 334.48 2362.07 38.40 2011-06-13 16:12:11.000 164 33353.54 334.46 2362.10 38.40 2011-06-13 16:12:12.000 164 33353.46 334.48 2362.14 38.40 2011-06-13 16:12:13.000 164 33353.61 334.49 2362.01 38.40 2011-06-13 16:12:14.000 164 33353.48 334.45 2362.02 38.40 2011-06-13 16:12:15.000 164 33353.43 334.47 2362.05 38.40 2011-06-13 16:12:16.000 164 33353.48 334.49 2362.04 38.40 2011-06-13 16:12:17.000 164 33353.48 334.44 2362.09 38.40 2011-06-13 16:12:18.000 164 33353.51 334.42 2362.07 38.40 2011-06-13 16:12:19.000 164 33353.41 334.44 2362.09 38.40 2011-06-13 16:12:20.000 164 33353.48 334.47 2362.03 38.40 2011-06-13 16:12:21.000 164 33353.44 334.43 2362.04 38.40 2011-06-13 16:12:22.000 164 33353.33 334.44 2362.11 38.40 2011-06-13 16:12:23.000 164 33353.33 334.41 2362.07 38.40 2011-06-13 16:12:24.000 164 33353.30 334.44 2362.12 38.40 2011-06-13 16:12:25.000 164 33353.43 334.44 2362.07 38.40 2011-06-13 16:12:26.000 164 33353.24 334.51 2362.13 38.40 2011-06-13 16:12:27.000 164 33353.27 334.46 2362.07 38.40 2011-06-13 16:12:28.000 164 33353.26 334.51 2362.13 38.40 2011-06-13 16:12:29.000 164 33353.27 334.52 2362.10 38.40 2011-06-13 16:12:30.000 164 33353.12 334.50 2362.00 38.40 2011-06-13 16:12:31.000 164 33353.18 334.53 2362.13 38.40 2011-06-13 16:12:32.000 164 33353.18 334.49 2362.14 38.40 2011-06-13 16:12:33.000 164 33353.11 334.48 2362.08 38.40 2011-06-13 16:12:34.000 164 33353.15 334.47 2362.21 38.40 2011-06-13 16:12:35.000 164 33353.15 334.48 2362.21 38.40 2011-06-13 16:12:36.000 164 33353.08 334.51 2362.26 38.40 2011-06-13 16:12:37.000 164 33353.09 334.51 2362.20 38.40 2011-06-13 16:12:38.000 164 33353.05 334.51 2362.26 38.40 2011-06-13 16:12:39.000 164 33353.04 334.55 2362.29 38.40 2011-06-13 16:12:40.000 164 33353.01 334.54 2362.28 38.40 2011-06-13 16:12:41.000 164 33352.93 334.56 2362.26 38.40 2011-06-13 16:12:42.000 164 33352.96 334.53 2362.21 38.40 2011-06-13 16:12:43.000 164 33352.94 334.56 2362.28 38.40 2011-06-13 16:12:44.000 164 33352.89 334.50 2362.26 38.40 2011-06-13 16:12:45.000 164 33352.87 334.55 2362.28 38.40 2011-06-13 16:12:46.000 164 33352.83 334.56 2362.24 38.40 2011-06-13 16:12:47.000 164 33352.79 334.53 2362.24 38.40 2011-06-13 16:12:48.000 164 33352.86 334.53 2362.37 38.40 2011-06-13 16:12:49.000 164 33352.80 334.59 2362.30 38.40 2011-06-13 16:12:50.000 164 33352.82 334.62 2362.33 38.40 2011-06-13 16:12:51.000 164 33352.69 334.55 2362.33 38.40 2011-06-13 16:12:52.000 164 33352.72 334.53 2362.43 38.40 2011-06-13 16:12:53.000 164 33352.70 334.55 2362.35 38.40 2011-06-13 16:12:54.000 164 33352.64 334.56 2362.41 38.40 2011-06-13 16:12:55.000 164 33352.62 334.54 2362.40 38.40 2011-06-13 16:12:56.000 164 33352.57 334.61 2362.45 38.40 2011-06-13 16:12:57.000 164 33352.52 334.53 2362.45 38.40 2011-06-13 16:12:58.000 164 33352.47 334.55 2362.47 38.40 2011-06-13 16:12:59.000 164 33352.64 334.56 2362.50 38.40 2011-06-13 16:13:00.000 164 33352.51 334.60 2362.48 38.40 2011-06-13 16:13:01.000 164 33352.39 334.56 2362.50 38.40 2011-06-13 16:13:02.000 164 33352.43 334.59 2362.42 38.40 2011-06-13 16:13:03.000 164 33352.39 334.57 2362.51 38.40 2011-06-13 16:13:04.000 164 33352.35 334.57 2362.59 38.40 2011-06-13 16:13:05.000 164 33352.40 334.56 2362.58 38.40 2011-06-13 16:13:06.000 164 33352.44 334.58 2362.50 38.40 2011-06-13 16:13:07.000 164 33352.45 334.55 2362.59 38.40 2011-06-13 16:13:08.000 164 33352.39 334.56 2362.59 38.40 2011-06-13 16:13:09.000 164 33352.34 334.58 2362.57 38.40 2011-06-13 16:13:10.000 164 33352.42 334.55 2362.60 38.40 2011-06-13 16:13:11.000 164 33352.42 334.55 2362.64 38.40 2011-06-13 16:13:12.000 164 33352.43 334.55 2362.74 38.40 2011-06-13 16:13:13.000 164 33352.40 334.48 2362.72 38.40 2011-06-13 16:13:14.000 164 33352.28 334.48 2362.68 38.40 2011-06-13 16:13:15.000 164 33352.30 334.51 2362.63 38.40 2011-06-13 16:13:16.000 164 33352.24 334.48 2362.60 38.40 2011-06-13 16:13:17.000 164 33352.21 334.50 2362.70 38.40 2011-06-13 16:13:18.000 164 33352.31 334.48 2362.74 38.40 2011-06-13 16:13:19.000 164 33352.30 334.46 2362.70 38.40 2011-06-13 16:13:20.000 164 33352.22 334.44 2362.75 38.40 2011-06-13 16:13:21.000 164 33352.21 334.46 2362.79 38.40 2011-06-13 16:13:22.000 164 33352.21 334.44 2362.78 38.40 2011-06-13 16:13:23.000 164 33352.23 334.46 2362.73 38.40 2011-06-13 16:13:24.000 164 33352.18 334.49 2362.69 38.40 2011-06-13 16:13:25.000 164 33352.28 334.46 2362.76 38.40 2011-06-13 16:13:26.000 164 33352.17 334.49 2362.79 38.40 2011-06-13 16:13:27.000 164 33352.11 334.39 2362.79 38.40 2011-06-13 16:13:28.000 164 33352.10 334.42 2362.79 38.40 2011-06-13 16:13:29.000 164 33352.08 334.42 2362.81 38.40 2011-06-13 16:13:30.000 164 33352.12 334.45 2362.82 38.40 2011-06-13 16:13:31.000 164 33352.07 334.48 2362.82 38.40 2011-06-13 16:13:32.000 164 33352.21 334.44 2362.84 38.40 2011-06-13 16:13:33.000 164 33352.00 334.42 2362.85 38.40 2011-06-13 16:13:34.000 164 33352.05 334.41 2362.92 38.40 2011-06-13 16:13:35.000 164 33352.07 334.45 2362.86 38.40 2011-06-13 16:13:36.000 164 33351.98 334.49 2362.95 38.40 2011-06-13 16:13:37.000 164 33351.99 334.45 2362.91 38.40 2011-06-13 16:13:38.000 164 33352.08 334.46 2362.81 38.40 2011-06-13 16:13:39.000 164 33351.95 334.43 2362.88 38.40 2011-06-13 16:13:40.000 164 33352.07 334.41 2362.87 38.40 2011-06-13 16:13:41.000 164 33351.94 334.43 2362.94 38.40 2011-06-13 16:13:42.000 164 33352.07 334.41 2362.89 38.40 2011-06-13 16:13:43.000 164 33351.93 334.40 2362.84 38.40 2011-06-13 16:13:44.000 164 33351.85 334.43 2362.95 38.40 2011-06-13 16:13:45.000 164 33351.97 334.41 2362.90 38.40 2011-06-13 16:13:46.000 164 33352.00 334.37 2362.90 38.40 2011-06-13 16:13:47.000 164 33351.93 334.37 2362.92 38.40 2011-06-13 16:13:48.000 164 33351.90 334.38 2362.91 38.40 2011-06-13 16:13:49.000 164 33351.93 334.39 2362.95 38.40 2011-06-13 16:13:50.000 164 33351.91 334.37 2362.89 38.40 2011-06-13 16:13:51.000 164 33351.87 334.36 2362.98 38.40 2011-06-13 16:13:52.000 164 33351.86 334.35 2362.89 38.40 2011-06-13 16:13:53.000 164 33351.82 334.38 2362.93 38.40 2011-06-13 16:13:54.000 164 33351.78 334.36 2362.88 38.40 2011-06-13 16:13:55.000 164 33351.78 334.38 2362.97 38.40 2011-06-13 16:13:56.000 164 33351.81 334.38 2362.85 38.40 2011-06-13 16:13:57.000 164 33351.87 334.36 2362.95 38.40 2011-06-13 16:13:58.000 164 33351.76 334.40 2362.95 38.40 2011-06-13 16:13:59.000 164 33351.76 334.38 2362.97 38.40 2011-06-13 16:14:00.000 164 33351.77 334.39 2362.95 38.40 2011-06-13 16:14:01.000 164 33351.72 334.35 2362.97 38.40 2011-06-13 16:14:02.000 164 33351.73 334.40 2363.05 38.40 2011-06-13 16:14:03.000 164 33351.75 334.39 2362.88 38.40 2011-06-13 16:14:04.000 164 33351.71 334.38 2362.94 38.40 2011-06-13 16:14:05.000 164 33351.78 334.38 2363.00 38.40 2011-06-13 16:14:06.000 164 33351.63 334.40 2362.93 38.40 2011-06-13 16:14:07.000 164 33351.69 334.38 2363.00 38.40 2011-06-13 16:14:08.000 164 33351.53 334.35 2363.03 38.40 2011-06-13 16:14:09.000 164 33351.56 334.34 2363.05 38.40 2011-06-13 16:14:10.000 164 33351.65 334.35 2363.04 38.40 2011-06-13 16:14:11.000 164 33351.60 334.33 2363.07 38.40 2011-06-13 16:14:12.000 164 33351.64 334.32 2363.01 38.40 2011-06-13 16:14:13.000 164 33351.67 334.31 2363.06 38.40 2011-06-13 16:14:14.000 164 33351.63 334.33 2363.05 38.40 2011-06-13 16:14:15.000 164 33351.56 334.32 2363.06 38.40 2011-06-13 16:14:16.000 164 33351.51 334.30 2363.02 38.40 2011-06-13 16:14:17.000 164 33351.45 334.36 2363.13 38.40 2011-06-13 16:14:18.000 164 33351.49 334.33 2363.13 38.40 2011-06-13 16:14:19.000 164 33351.58 334.31 2363.13 38.40 2011-06-13 16:14:20.000 164 33351.36 334.33 2363.13 38.40 2011-06-13 16:14:21.000 164 33351.49 334.27 2363.03 38.40 2011-06-13 16:14:22.000 164 33351.44 334.27 2363.09 38.40 2011-06-13 16:14:23.000 164 33351.49 334.28 2363.17 38.40 2011-06-13 16:14:24.000 164 33351.47 334.32 2363.06 38.40 2011-06-13 16:14:25.000 164 33351.42 334.26 2363.04 38.40 2011-06-13 16:14:26.000 164 33351.45 334.29 2363.12 38.40 2011-06-13 16:14:27.000 164 33351.43 334.29 2363.06 38.40 2011-06-13 16:14:28.000 164 33351.42 334.27 2363.10 38.40 2011-06-13 16:14:29.000 164 33351.37 334.28 2363.07 38.40 2011-06-13 16:14:30.000 164 33351.32 334.23 2363.03 38.40 2011-06-13 16:14:31.000 164 33351.31 334.21 2363.07 38.40 2011-06-13 16:14:32.000 164 33351.37 334.24 2363.14 38.40 2011-06-13 16:14:33.000 164 33351.32 334.24 2363.05 38.40 2011-06-13 16:14:34.000 164 33351.27 334.24 2363.06 38.40 2011-06-13 16:14:35.000 164 33351.35 334.28 2363.12 38.40 2011-06-13 16:14:36.000 164 33351.31 334.28 2363.16 38.40 2011-06-13 16:14:37.000 164 33351.25 334.25 2363.18 38.40 2011-06-13 16:14:38.000 164 33351.44 334.24 2363.23 38.40 2011-06-13 16:14:39.000 164 33351.25 334.22 2363.05 38.40 2011-06-13 16:14:40.000 164 33351.19 334.22 2363.05 38.40 2011-06-13 16:14:41.000 164 33351.27 334.22 2363.13 38.40 2011-06-13 16:14:42.000 164 33351.24 334.23 2363.13 38.40 2011-06-13 16:14:43.000 164 33351.17 334.23 2363.10 38.40 2011-06-13 16:14:44.000 164 33351.28 334.22 2363.12 38.40 2011-06-13 16:14:45.000 164 33351.28 334.20 2363.16 38.40 2011-06-13 16:14:46.000 164 33351.21 334.16 2363.16 38.40 2011-06-13 16:14:47.000 164 33351.12 334.18 2363.13 38.40 2011-06-13 16:14:48.000 164 33351.19 334.20 2363.13 38.40 2011-06-13 16:14:49.000 164 33351.24 334.17 2363.19 38.40 2011-06-13 16:14:50.000 164 33351.14 334.21 2363.14 38.40 2011-06-13 16:14:51.000 164 33351.22 334.17 2363.16 38.40 2011-06-13 16:14:52.000 164 33351.15 334.18 2363.19 38.40 2011-06-13 16:14:53.000 164 33351.11 334.17 2363.13 38.40 2011-06-13 16:14:54.000 164 33351.09 334.19 2363.22 38.40 2011-06-13 16:14:55.000 164 33351.09 334.14 2363.19 38.40 2011-06-13 16:14:56.000 164 33351.14 334.12 2363.20 38.40 2011-06-13 16:14:57.000 164 33351.11 334.12 2363.20 38.40 2011-06-13 16:14:58.000 164 33351.02 334.11 2363.22 38.40 2011-06-13 16:14:59.000 164 33351.10 334.14 2363.25 38.40 2011-06-13 16:15:00.000 164 33351.04 334.07 2363.21 38.40 2011-06-13 16:15:01.000 164 33351.00 334.13 2363.26 38.40 2011-06-13 16:15:02.000 164 33351.11 334.09 2363.26 38.40 2011-06-13 16:15:03.000 164 33351.14 334.11 2363.23 38.40 2011-06-13 16:15:04.000 164 33351.18 334.12 2363.22 38.40 2011-06-13 16:15:05.000 164 33351.01 334.11 2363.34 38.40 2011-06-13 16:15:06.000 164 33351.10 334.10 2363.31 38.40 2011-06-13 16:15:07.000 164 33351.12 334.07 2363.27 38.40 2011-06-13 16:15:08.000 164 33351.12 334.09 2363.37 38.40 2011-06-13 16:15:09.000 164 33350.95 334.08 2363.26 38.40 2011-06-13 16:15:10.000 164 33350.99 334.06 2363.28 38.40 2011-06-13 16:15:11.000 164 33351.03 334.09 2363.32 38.40 2011-06-13 16:15:12.000 164 33351.03 334.05 2363.30 38.40 2011-06-13 16:15:13.000 164 33351.03 334.02 2363.21 38.40 2011-06-13 16:15:14.000 164 33351.04 334.01 2363.28 38.40 2011-06-13 16:15:15.000 164 33351.03 334.06 2363.34 38.40 2011-06-13 16:15:16.000 164 33351.04 334.01 2363.31 38.40 2011-06-13 16:15:17.000 164 33351.09 334.02 2363.21 38.40 2011-06-13 16:15:18.000 164 33350.99 334.06 2363.30 38.40 2011-06-13 16:15:19.000 164 33350.95 334.04 2363.29 38.40 2011-06-13 16:15:20.000 164 33351.02 334.05 2363.32 38.40 2011-06-13 16:15:21.000 164 33351.09 334.01 2363.36 38.40 2011-06-13 16:15:22.000 164 33351.02 334.00 2363.33 38.40 2011-06-13 16:15:23.000 164 33350.99 334.04 2363.29 38.40 2011-06-13 16:15:24.000 164 33351.07 333.99 2363.30 38.40 2011-06-13 16:15:25.000 164 33350.94 333.97 2363.34 38.40 2011-06-13 16:15:26.000 164 33350.99 333.95 2363.31 38.40 2011-06-13 16:15:27.000 164 33351.02 333.98 2363.31 38.40 2011-06-13 16:15:28.000 164 33351.00 333.95 2363.30 38.40 2011-06-13 16:15:29.000 164 33350.97 333.96 2363.35 38.40 2011-06-13 16:15:30.000 164 33350.96 333.88 2363.40 38.40 2011-06-13 16:15:31.000 164 33351.04 333.91 2363.40 38.40 2011-06-13 16:15:32.000 164 33350.86 333.94 2363.31 38.40 2011-06-13 16:15:33.000 164 33351.02 333.89 2363.40 38.40 2011-06-13 16:15:34.000 164 33350.98 333.89 2363.41 38.40 2011-06-13 16:15:35.000 164 33350.93 333.90 2363.38 38.40 2011-06-13 16:15:36.000 164 33350.94 333.93 2363.30 38.40 2011-06-13 16:15:37.000 164 33350.87 333.94 2363.35 38.40 2011-06-13 16:15:38.000 164 33350.96 333.92 2363.31 38.40 2011-06-13 16:15:39.000 164 33350.86 333.89 2363.26 38.40 2011-06-13 16:15:40.000 164 33350.84 333.87 2363.25 38.40 2011-06-13 16:15:41.000 164 33350.86 333.87 2363.31 38.40 2011-06-13 16:15:42.000 164 33350.84 333.88 2363.35 38.40 2011-06-13 16:15:43.000 164 33350.93 333.90 2363.36 38.40 2011-06-13 16:15:44.000 164 33350.78 334.00 2363.37 38.40 2011-06-13 16:15:45.000 164 33350.90 333.96 2363.31 38.40 2011-06-13 16:15:46.000 164 33350.86 333.96 2363.27 38.40 2011-06-13 16:15:47.000 164 33350.88 333.92 2363.25 38.40 2011-06-13 16:15:48.000 164 33350.82 333.96 2363.39 38.40 2011-06-13 16:15:49.000 164 33350.90 333.91 2363.33 38.40 2011-06-13 16:15:50.000 164 33350.73 333.88 2363.25 38.40 2011-06-13 16:15:51.000 164 33350.73 333.86 2363.33 38.40 2011-06-13 16:15:52.000 164 33350.77 333.89 2363.26 38.40 2011-06-13 16:15:53.000 164 33350.82 333.86 2363.36 38.40 2011-06-13 16:15:54.000 164 33350.81 333.88 2363.33 38.40 2011-06-13 16:15:55.000 164 33350.82 333.92 2363.34 38.40 2011-06-13 16:15:56.000 164 33350.80 333.92 2363.41 38.40 2011-06-13 16:15:57.000 164 33350.83 333.89 2363.37 38.40 2011-06-13 16:15:58.000 164 33350.72 333.86 2363.33 38.40 2011-06-13 16:15:59.000 164 33350.80 333.96 2363.29 38.40 2011-06-13 16:16:00.000 164 33350.65 333.90 2363.43 38.40 2011-06-13 16:16:01.000 164 33350.80 333.88 2363.28 38.40 2011-06-13 16:16:02.000 164 33350.70 333.97 2363.40 38.40 2011-06-13 16:16:03.000 164 33350.69 333.92 2363.36 38.40 2011-06-13 16:16:04.000 164 33350.63 333.91 2363.37 38.40 2011-06-13 16:16:05.000 164 33350.68 333.89 2363.36 38.40 2011-06-13 16:16:06.000 164 33350.74 333.94 2363.44 38.40 2011-06-13 16:16:07.000 164 33350.68 333.88 2363.53 38.40 2011-06-13 16:16:08.000 164 33350.56 333.86 2363.44 38.40 2011-06-13 16:16:09.000 164 33350.61 333.87 2363.36 38.40 2011-06-13 16:16:10.000 164 33350.62 333.91 2363.37 38.40 2011-06-13 16:16:11.000 164 33350.62 333.84 2363.33 38.40 2011-06-13 16:16:12.000 164 33350.53 333.89 2363.31 38.40 2011-06-13 16:16:13.000 164 33350.50 333.87 2363.32 38.40 2011-06-13 16:16:14.000 164 33350.40 333.89 2363.41 38.40 2011-06-13 16:16:15.000 164 33350.57 333.87 2363.36 38.40 2011-06-13 16:16:16.000 164 33350.51 333.86 2363.37 38.40 2011-06-13 16:16:17.000 164 33350.55 333.85 2363.34 38.40 2011-06-13 16:16:18.000 164 33350.51 333.89 2363.40 38.40 2011-06-13 16:16:19.000 164 33350.53 333.90 2363.39 38.40 2011-06-13 16:16:20.000 164 33350.41 333.85 2363.46 38.40 2011-06-13 16:16:21.000 164 33350.49 333.89 2363.43 38.40 2011-06-13 16:16:22.000 164 33350.42 333.90 2363.42 38.40 2011-06-13 16:16:23.000 164 33350.49 333.85 2363.48 38.40 2011-06-13 16:16:24.000 164 33350.43 333.87 2363.44 38.40 2011-06-13 16:16:25.000 164 33350.38 333.86 2363.47 38.40 2011-06-13 16:16:26.000 164 33350.43 333.91 2363.51 38.40 2011-06-13 16:16:27.000 164 33350.38 333.89 2363.44 38.40 2011-06-13 16:16:28.000 164 33350.28 333.93 2363.44 38.40 2011-06-13 16:16:29.000 164 33350.32 333.94 2363.36 38.40 2011-06-13 16:16:30.000 164 33350.38 333.96 2363.50 38.40 2011-06-13 16:16:31.000 164 33350.30 333.99 2363.38 38.40 2011-06-13 16:16:32.000 164 33350.25 333.96 2363.44 38.40 2011-06-13 16:16:33.000 164 33350.18 333.99 2363.46 38.40 2011-06-13 16:16:34.000 164 33350.16 333.96 2363.50 38.40 2011-06-13 16:16:35.000 164 33350.29 333.95 2363.53 38.40 2011-06-13 16:16:36.000 164 33350.21 334.00 2363.53 38.40 2011-06-13 16:16:37.000 164 33350.18 333.94 2363.46 38.40 2011-06-13 16:16:38.000 164 33350.23 334.01 2363.57 38.40 2011-06-13 16:16:39.000 164 33350.11 333.98 2363.56 38.40 2011-06-13 16:16:40.000 164 33350.22 333.99 2363.59 38.40 2011-06-13 16:16:41.000 164 33350.18 333.97 2363.52 38.40 2011-06-13 16:16:42.000 164 33350.22 333.88 2363.61 38.40 2011-06-13 16:16:43.000 164 33350.13 333.97 2363.61 38.40 2011-06-13 16:16:44.000 164 33350.16 333.97 2363.63 38.40 2011-06-13 16:16:45.000 164 33350.12 333.95 2363.66 38.40 2011-06-13 16:16:46.000 164 33350.06 333.92 2363.62 38.40 2011-06-13 16:16:47.000 164 33350.09 333.92 2363.65 38.40 2011-06-13 16:16:48.000 164 33350.05 333.95 2363.62 38.40 2011-06-13 16:16:49.000 164 33350.04 333.95 2363.74 38.40 2011-06-13 16:16:50.000 164 33350.11 333.96 2363.64 38.40 2011-06-13 16:16:51.000 164 33349.97 333.96 2363.61 38.40 2011-06-13 16:16:52.000 164 33350.03 333.89 2363.61 38.40 2011-06-13 16:16:53.000 164 33350.04 333.98 2363.67 38.40 2011-06-13 16:16:54.000 164 33350.01 333.95 2363.61 38.40 2011-06-13 16:16:55.000 164 33349.96 333.98 2363.67 38.40 2011-06-13 16:16:56.000 164 33349.94 333.99 2363.71 38.40 2011-06-13 16:16:57.000 164 33350.03 334.01 2363.69 38.40 2011-06-13 16:16:58.000 164 33349.91 333.98 2363.67 38.40 2011-06-13 16:16:59.000 164 33349.85 334.00 2363.73 38.40 2011-06-13 16:17:00.000 164 33349.93 334.00 2363.76 38.40 2011-06-13 16:17:01.000 164 33349.78 333.99 2363.78 38.40 2011-06-13 16:17:02.000 164 33349.86 334.04 2363.75 38.40 2011-06-13 16:17:03.000 164 33349.70 333.98 2363.73 38.40 2011-06-13 16:17:04.000 164 33349.85 333.98 2363.68 38.40 2011-06-13 16:17:05.000 164 33349.87 334.04 2363.74 38.40 2011-06-13 16:17:06.000 164 33349.81 334.06 2363.79 38.40 2011-06-13 16:17:07.000 164 33349.81 334.03 2363.81 38.40 2011-06-13 16:17:08.000 164 33349.84 334.04 2363.86 38.40 2011-06-13 16:17:09.000 164 33349.73 334.01 2363.80 38.40 2011-06-13 16:17:10.000 164 33349.70 334.03 2363.84 38.40 2011-06-13 16:17:11.000 164 33349.77 334.06 2363.80 38.40 2011-06-13 16:17:12.000 164 33349.71 334.10 2363.89 38.40 2011-06-13 16:17:13.000 164 33349.57 334.06 2363.91 38.40 2011-06-13 16:17:14.000 164 33349.60 334.06 2363.86 38.40 2011-06-13 16:17:15.000 164 33349.71 334.04 2363.87 38.40 2011-06-13 16:17:16.000 164 33349.62 334.05 2363.89 38.40 2011-06-13 16:17:17.000 164 33349.53 334.07 2363.93 38.40 2011-06-13 16:17:18.000 164 33349.63 334.08 2363.90 38.40 2011-06-13 16:17:19.000 164 33349.66 334.04 2363.95 38.40 2011-06-13 16:17:20.000 164 33349.44 334.06 2363.96 38.40 2011-06-13 16:17:21.000 164 33349.56 334.06 2364.03 38.40 2011-06-13 16:17:22.000 164 33349.51 334.08 2363.97 38.40 2011-06-13 16:17:23.000 164 33349.48 334.08 2363.99 38.40 2011-06-13 16:17:24.000 164 33349.49 334.09 2364.06 38.40 2011-06-13 16:17:25.000 164 33349.54 334.06 2363.96 38.40 2011-06-13 16:17:26.000 164 33349.40 334.05 2364.00 38.40 2011-06-13 16:17:27.000 164 33349.37 334.04 2364.12 38.40 2011-06-13 16:17:28.000 164 33349.34 334.04 2364.09 38.40 2011-06-13 16:17:29.000 164 33349.41 334.08 2364.00 38.40 2011-06-13 16:17:30.000 164 33349.38 334.06 2364.07 38.40 2011-06-13 16:17:31.000 164 33349.35 334.06 2364.12 38.40 2011-06-13 16:17:32.000 164 33349.31 334.16 2364.04 38.40 2011-06-13 16:17:33.000 164 33349.42 334.07 2364.09 38.40 2011-06-13 16:17:34.000 164 33349.33 334.11 2364.10 38.40 2011-06-13 16:17:35.000 164 33349.31 334.16 2364.02 38.40 2011-06-13 16:17:36.000 164 33349.37 334.15 2364.14 38.40 2011-06-13 16:17:37.000 164 33349.38 334.10 2364.05 38.40 2011-06-13 16:17:38.000 164 33349.32 334.10 2364.04 38.40 2011-06-13 16:17:39.000 164 33349.32 334.12 2364.10 38.40 2011-06-13 16:17:40.000 164 33349.22 334.08 2364.09 38.40 2011-06-13 16:17:41.000 164 33349.19 334.11 2364.18 38.40 2011-06-13 16:17:42.000 164 33349.23 334.11 2364.18 38.40 2011-06-13 16:17:43.000 164 33349.15 334.09 2364.07 38.40 2011-06-13 16:17:44.000 164 33349.17 334.11 2364.17 38.40 2011-06-13 16:17:45.000 164 33349.20 334.12 2364.18 38.40 2011-06-13 16:17:46.000 164 33349.25 334.04 2364.15 38.40 2011-06-13 16:17:47.000 164 33349.18 334.08 2364.20 38.40 2011-06-13 16:17:48.000 164 33349.17 334.04 2364.11 38.40 2011-06-13 16:17:49.000 164 33349.12 334.06 2364.22 38.40 2011-06-13 16:17:50.000 164 33349.15 334.05 2364.23 38.40 2011-06-13 16:17:51.000 164 33349.07 334.04 2364.26 38.40 2011-06-13 16:17:52.000 164 33349.06 334.04 2364.20 38.40 2011-06-13 16:17:53.000 164 33349.03 334.02 2364.24 38.40 2011-06-13 16:17:54.000 164 33349.04 334.08 2364.24 38.40 2011-06-13 16:17:55.000 164 33349.14 334.08 2364.27 38.40 2011-06-13 16:17:56.000 164 33348.96 334.04 2364.18 38.40 2011-06-13 16:17:57.000 164 33349.12 334.04 2364.27 38.40 2011-06-13 16:17:58.000 164 33349.01 334.02 2364.24 38.40 2011-06-13 16:17:59.000 164 33349.09 334.10 2364.18 38.40 2011-06-13 16:18:00.000 164 33348.96 334.02 2364.27 38.40 2011-06-13 16:18:01.000 164 33348.96 334.01 2364.24 38.40 2011-06-13 16:18:02.000 164 33348.98 334.06 2364.23 38.40 2011-06-13 16:18:03.000 164 33348.98 334.02 2364.16 38.40 2011-06-13 16:18:04.000 164 33348.98 334.01 2364.20 38.40 2011-06-13 16:18:05.000 164 33348.94 334.05 2364.21 38.40 2011-06-13 16:18:06.000 164 33348.95 334.11 2364.23 38.40 2011-06-13 16:18:07.000 164 33349.00 334.04 2364.20 38.40 2011-06-13 16:18:08.000 164 33348.89 334.09 2364.26 38.40 2011-06-13 16:18:09.000 164 33348.98 334.06 2364.31 38.40 2011-06-13 16:18:10.000 164 33348.87 334.06 2364.21 38.40 2011-06-13 16:18:11.000 164 33348.86 334.05 2364.32 38.40 2011-06-13 16:18:12.000 164 33348.87 334.07 2364.27 38.40 2011-06-13 16:18:13.000 164 33348.86 334.05 2364.29 38.40 2011-06-13 16:18:14.000 164 33348.79 334.05 2364.20 38.40 2011-06-13 16:18:15.000 164 33348.86 334.05 2364.31 38.40 2011-06-13 16:18:16.000 164 33348.74 334.06 2364.31 38.40 2011-06-13 16:18:17.000 164 33348.74 334.02 2364.25 38.40 2011-06-13 16:18:18.000 164 33348.76 334.05 2364.34 38.40 2011-06-13 16:18:19.000 164 33348.76 334.07 2364.28 38.40 2011-06-13 16:18:20.000 164 33348.80 334.06 2364.27 38.40 2011-06-13 16:18:21.000 164 33348.76 334.02 2364.33 38.40 2011-06-13 16:18:22.000 164 33348.68 334.05 2364.28 38.40 2011-06-13 16:18:23.000 164 33348.68 334.09 2364.39 38.40 2011-06-13 16:18:24.000 164 33348.80 334.15 2364.31 38.40 2011-06-13 16:18:25.000 164 33348.70 334.12 2364.33 38.40 2011-06-13 16:18:26.000 164 33348.68 334.13 2364.35 38.40 2011-06-13 16:18:27.000 164 33348.73 334.12 2364.33 38.40 2011-06-13 16:18:28.000 164 33348.71 334.10 2364.36 38.40 2011-06-13 16:18:29.000 164 33348.61 334.13 2364.43 38.40 2011-06-13 16:18:30.000 164 33348.61 334.12 2364.36 38.40 2011-06-13 16:18:31.000 164 33348.55 334.11 2364.39 38.40 2011-06-13 16:18:32.000 164 33348.60 334.08 2364.42 38.40 2011-06-13 16:18:33.000 164 33348.58 334.11 2364.37 38.40 2011-06-13 16:18:34.000 164 33348.59 334.12 2364.48 38.40 2011-06-13 16:18:35.000 164 33348.60 334.13 2364.38 38.40 2011-06-13 16:18:36.000 164 33348.61 334.11 2364.38 38.40 2011-06-13 16:18:37.000 164 33348.63 334.11 2364.48 38.40 2011-06-13 16:18:38.000 164 33348.55 334.11 2364.49 38.40 2011-06-13 16:18:39.000 164 33348.63 334.12 2364.41 38.40 2011-06-13 16:18:40.000 164 33348.56 334.08 2364.46 38.40 2011-06-13 16:18:41.000 164 33348.51 334.13 2364.54 38.40 2011-06-13 16:18:42.000 164 33348.52 334.18 2364.43 38.40 2011-06-13 16:18:43.000 164 33348.54 334.14 2364.52 38.40 2011-06-13 16:18:44.000 164 33348.49 334.13 2364.49 38.40 2011-06-13 16:18:45.000 164 33348.51 334.12 2364.50 38.40 2011-06-13 16:18:46.000 164 33348.47 334.12 2364.47 38.40 2011-06-13 16:18:47.000 164 33348.40 334.20 2364.48 38.40 2011-06-13 16:18:48.000 164 33348.44 334.16 2364.55 38.40 2011-06-13 16:18:49.000 164 33348.40 334.19 2364.52 38.40 2011-06-13 16:18:50.000 164 33348.43 334.19 2364.46 38.40 2011-06-13 16:18:51.000 164 33348.44 334.19 2364.51 38.40 2011-06-13 16:18:52.000 164 33348.36 334.21 2364.53 38.40 2011-06-13 16:18:53.000 164 33348.29 334.23 2364.54 38.40 2011-06-13 16:18:54.000 164 33348.26 334.19 2364.61 38.40 2011-06-13 16:18:55.000 164 33348.36 334.22 2364.55 38.40 2011-06-13 16:18:56.000 164 33348.27 334.23 2364.65 38.40 2011-06-13 16:18:57.000 164 33348.36 334.21 2364.58 38.40 2011-06-13 16:18:58.000 164 33348.36 334.23 2364.54 38.40 2011-06-13 16:18:59.000 164 33348.31 334.26 2364.54 38.40 2011-06-13 16:19:00.000 164 33348.26 334.19 2364.60 38.40 2011-06-13 16:19:01.000 164 33348.35 334.24 2364.55 38.40 2011-06-13 16:19:02.000 164 33348.26 334.25 2364.65 38.40 2011-06-13 16:19:03.000 164 33348.19 334.21 2364.65 38.40 2011-06-13 16:19:04.000 164 33348.24 334.18 2364.58 38.40 2011-06-13 16:19:05.000 164 33348.14 334.25 2364.59 38.40 2011-06-13 16:19:06.000 164 33348.21 334.21 2364.63 38.40 2011-06-13 16:19:07.000 164 33348.24 334.27 2364.66 38.40 2011-06-13 16:19:08.000 164 33348.19 334.19 2364.73 38.40 2011-06-13 16:19:09.000 164 33348.21 334.23 2364.58 38.40 2011-06-13 16:19:10.000 164 33348.12 334.20 2364.61 38.40 2011-06-13 16:19:11.000 164 33348.10 334.22 2364.61 38.40 2011-06-13 16:19:12.000 164 33348.22 334.20 2364.55 38.40 2011-06-13 16:19:13.000 164 33348.15 334.24 2364.64 38.40 2011-06-13 16:19:14.000 164 33348.21 334.17 2364.61 38.40 2011-06-13 16:19:15.000 164 33348.08 334.20 2364.71 38.40 2011-06-13 16:19:16.000 164 33348.01 334.22 2364.69 38.40 2011-06-13 16:19:17.000 164 33348.11 334.18 2364.70 38.40 2011-06-13 16:19:18.000 164 33348.05 334.20 2364.71 38.40 2011-06-13 16:19:19.000 164 33348.12 334.19 2364.68 38.40 2011-06-13 16:19:20.000 164 33348.03 334.19 2364.65 38.40 2011-06-13 16:19:21.000 164 33348.00 334.17 2364.72 38.40 2011-06-13 16:19:22.000 164 33347.98 334.19 2364.77 38.40 2011-06-13 16:19:23.000 164 33348.04 334.22 2364.69 38.40 2011-06-13 16:19:24.000 164 33347.95 334.19 2364.71 38.40 2011-06-13 16:19:25.000 164 33348.01 334.20 2364.72 38.40 2011-06-13 16:19:26.000 164 33347.95 334.23 2364.74 38.40 2011-06-13 16:19:27.000 164 33347.88 334.24 2364.64 38.40 2011-06-13 16:19:28.000 164 33347.90 334.24 2364.71 38.40 2011-06-13 16:19:29.000 164 33347.95 334.23 2364.80 38.40 2011-06-13 16:19:30.000 164 33347.92 334.21 2364.76 38.40 2011-06-13 16:19:31.000 164 33347.95 334.23 2364.75 38.40 2011-06-13 16:19:32.000 164 33347.86 334.23 2364.77 38.40 2011-06-13 16:19:33.000 164 33347.86 334.25 2364.72 38.40 2011-06-13 16:19:34.000 164 33347.86 334.23 2364.72 38.40 2011-06-13 16:19:35.000 164 33347.85 334.29 2364.76 38.40 2011-06-13 16:19:36.000 164 33347.84 334.28 2364.67 38.40 2011-06-13 16:19:37.000 164 33347.92 334.25 2364.73 38.40 2011-06-13 16:19:38.000 164 33347.83 334.26 2364.75 38.40 2011-06-13 16:19:39.000 164 33347.95 334.25 2364.80 38.40 2011-06-13 16:19:40.000 164 33347.82 334.25 2364.78 38.40 2011-06-13 16:19:41.000 164 33347.83 334.19 2364.86 38.40 2011-06-13 16:19:42.000 164 33347.77 334.29 2364.80 38.40 2011-06-13 16:19:43.000 164 33347.80 334.22 2364.76 38.40 2011-06-13 16:19:44.000 164 33347.80 334.26 2364.77 38.40 2011-06-13 16:19:45.000 164 33347.77 334.23 2364.82 38.40 2011-06-13 16:19:46.000 164 33347.83 334.24 2364.86 38.40 2011-06-13 16:19:47.000 164 33347.69 334.28 2364.75 38.40 2011-06-13 16:19:48.000 164 33347.77 334.26 2364.83 38.40 2011-06-13 16:19:49.000 164 33347.73 334.28 2364.85 38.40 2011-06-13 16:19:50.000 164 33347.74 334.27 2364.83 38.40 2011-06-13 16:19:51.000 164 33347.74 334.26 2364.75 38.40 2011-06-13 16:19:52.000 164 33347.73 334.28 2364.87 38.40 2011-06-13 16:19:53.000 164 33347.73 334.28 2364.89 38.40 2011-06-13 16:19:54.000 164 33347.77 334.27 2364.83 38.40 2011-06-13 16:19:55.000 164 33347.63 334.32 2364.87 38.40 2011-06-13 16:19:56.000 164 33347.77 334.27 2364.86 38.40 2011-06-13 16:19:57.000 164 33347.74 334.28 2364.82 38.40 2011-06-13 16:19:58.000 164 33347.65 334.29 2364.84 38.40 2011-06-13 16:19:59.000 164 33347.66 334.26 2364.87 38.40 2011-06-13 16:20:00.000 164 33347.70 334.25 2364.85 38.40 2011-06-13 16:20:01.000 164 33347.67 334.29 2364.84 38.40 2011-06-13 16:20:02.000 164 33347.71 334.29 2364.82 38.40 2011-06-13 16:20:03.000 164 33347.59 334.27 2364.82 38.40 2011-06-13 16:20:04.000 164 33347.58 334.27 2364.86 38.40 2011-06-13 16:20:05.000 164 33347.62 334.31 2364.80 38.40 2011-06-13 16:20:06.000 164 33347.60 334.28 2364.86 38.40 2011-06-13 16:20:07.000 164 33347.63 334.28 2364.90 38.40 2011-06-13 16:20:08.000 164 33347.66 334.23 2364.90 38.40 2011-06-13 16:20:09.000 164 33347.54 334.28 2364.89 38.40 2011-06-13 16:20:10.000 164 33347.57 334.27 2364.92 38.40 2011-06-13 16:20:11.000 164 33347.55 334.21 2364.84 38.40 2011-06-13 16:20:12.000 164 33347.61 334.26 2364.87 38.40 2011-06-13 16:20:13.000 164 33347.50 334.27 2364.99 38.40 2011-06-13 16:20:14.000 164 33347.58 334.27 2364.86 38.40 2011-06-13 16:20:15.000 164 33347.55 334.28 2364.87 38.40 2011-06-13 16:20:16.000 164 33347.53 334.27 2364.86 38.40 2011-06-13 16:20:17.000 164 33347.56 334.30 2364.86 38.40 2011-06-13 16:20:18.000 164 33347.54 334.33 2364.93 38.40 2011-06-13 16:20:19.000 164 33347.50 334.28 2364.90 38.40 2011-06-13 16:20:20.000 164 33347.62 334.29 2364.98 38.40 2011-06-13 16:20:21.000 164 33347.49 334.30 2365.00 38.40 2011-06-13 16:20:22.000 164 33347.45 334.25 2364.99 38.40 2011-06-13 16:20:23.000 164 33347.54 334.29 2364.93 38.40 2011-06-13 16:20:24.000 164 33347.52 334.30 2364.87 38.40 2011-06-13 16:20:25.000 164 33347.55 334.28 2364.93 38.40 2011-06-13 16:20:26.000 164 33347.41 334.25 2364.99 38.40 2011-06-13 16:20:27.000 164 33347.58 334.28 2364.92 38.40 2011-06-13 16:20:28.000 164 33347.51 334.23 2364.92 38.40 2011-06-13 16:20:29.000 164 33347.51 334.27 2365.03 38.40 2011-06-13 16:20:30.000 164 33347.49 334.27 2364.94 38.40 2011-06-13 16:20:31.000 164 33347.53 334.29 2364.92 38.40 2011-06-13 16:20:32.000 164 33347.44 334.27 2364.87 38.40 2011-06-13 16:20:33.000 164 33347.50 334.28 2364.98 38.40 2011-06-13 16:20:34.000 164 33347.45 334.27 2364.99 38.40 2011-06-13 16:20:35.000 164 33347.43 334.29 2364.88 38.40 2011-06-13 16:20:36.000 164 33347.49 334.28 2364.87 38.40 2011-06-13 16:20:37.000 164 33347.58 334.29 2364.89 38.40 2011-06-13 16:20:38.000 164 33347.39 334.33 2364.93 38.40 2011-06-13 16:20:39.000 164 33347.39 334.34 2364.97 38.40 2011-06-13 16:20:40.000 164 33347.40 334.31 2364.95 38.40 2011-06-13 16:20:41.000 164 33347.37 334.32 2364.91 38.40 2011-06-13 16:20:42.000 164 33347.44 334.32 2364.99 38.40 2011-06-13 16:20:43.000 164 33347.39 334.31 2364.90 38.40 2011-06-13 16:20:44.000 164 33347.40 334.32 2364.96 38.40 2011-06-13 16:20:45.000 164 33347.51 334.31 2364.96 38.40 2011-06-13 16:20:46.000 164 33347.40 334.30 2364.99 38.40 2011-06-13 16:20:47.000 164 33347.43 334.27 2364.96 38.40 2011-06-13 16:20:48.000 164 33347.38 334.31 2364.96 38.40 2011-06-13 16:20:49.000 164 33347.40 334.34 2364.96 38.40 2011-06-13 16:20:50.000 164 33347.45 334.30 2364.92 38.40 2011-06-13 16:20:51.000 164 33347.41 334.30 2364.98 38.40 2011-06-13 16:20:52.000 164 33347.31 334.28 2364.95 38.40 2011-06-13 16:20:53.000 164 33347.38 334.33 2364.97 38.40 2011-06-13 16:20:54.000 164 33347.42 334.24 2364.92 38.40 2011-06-13 16:20:55.000 164 33347.30 334.27 2364.93 38.40 2011-06-13 16:20:56.000 164 33347.40 334.29 2364.93 38.40 2011-06-13 16:20:57.000 164 33347.41 334.24 2364.96 38.40 2011-06-13 16:20:58.000 164 33347.35 334.24 2364.94 38.40 2011-06-13 16:20:59.000 164 33347.37 334.23 2365.04 38.40 2011-06-13 16:21:00.000 164 33347.34 334.23 2364.94 38.40 2011-06-13 16:21:01.000 164 33347.34 334.24 2364.94 38.40 2011-06-13 16:21:02.000 164 33347.43 334.25 2364.92 38.40 2011-06-13 16:21:03.000 164 33347.31 334.23 2364.90 38.40 2011-06-13 16:21:04.000 164 33347.37 334.24 2364.96 38.40 2011-06-13 16:21:05.000 164 33347.38 334.24 2365.03 38.40 2011-06-13 16:21:06.000 164 33347.39 334.26 2365.03 38.40 2011-06-13 16:21:07.000 164 33347.29 334.26 2364.92 38.40 2011-06-13 16:21:08.000 164 33347.34 334.26 2364.90 38.40 2011-06-13 16:21:09.000 164 33347.41 334.25 2365.04 38.40 2011-06-13 16:21:10.000 164 33347.34 334.23 2364.93 38.40 2011-06-13 16:21:11.000 164 33347.43 334.28 2364.96 38.40 2011-06-13 16:21:12.000 164 33347.39 334.29 2364.97 38.40 2011-06-13 16:21:13.000 164 33347.37 334.24 2365.03 38.40 2011-06-13 16:21:14.000 164 33347.33 334.25 2365.02 38.40 2011-06-13 16:21:15.000 164 33347.45 334.30 2364.95 38.40 2011-06-13 16:21:16.000 164 33347.40 334.27 2365.03 38.40 2011-06-13 16:21:17.000 164 33347.40 334.20 2364.89 38.40 2011-06-13 16:21:18.000 164 33347.37 334.23 2364.93 38.40 2011-06-13 16:21:19.000 164 33347.34 334.26 2364.98 38.40 2011-06-13 16:21:20.000 164 33347.43 334.21 2364.95 38.40 2011-06-13 16:21:21.000 164 33347.32 334.23 2364.91 38.40 2011-06-13 16:21:22.000 164 33347.37 334.24 2364.89 38.40 2011-06-13 16:21:23.000 164 33347.44 334.28 2364.99 38.40 2011-06-13 16:21:24.000 164 33347.36 334.25 2364.90 38.40 2011-06-13 16:21:25.000 164 33347.40 334.23 2364.86 38.40 2011-06-13 16:21:26.000 164 33347.40 334.26 2364.86 38.40 2011-06-13 16:21:27.000 164 33347.32 334.24 2365.02 38.40 2011-06-13 16:21:28.000 164 33347.45 334.24 2364.97 38.40 2011-06-13 16:21:29.000 164 33347.39 334.21 2365.00 38.40 2011-06-13 16:21:30.000 164 33347.35 334.24 2365.03 38.40 2011-06-13 16:21:31.000 164 33347.30 334.23 2364.92 38.40 2011-06-13 16:21:32.000 164 33347.40 334.25 2365.00 38.40 2011-06-13 16:21:33.000 164 33347.37 334.26 2364.98 38.40 2011-06-13 16:21:34.000 164 33347.36 334.26 2364.98 38.40 2011-06-13 16:21:35.000 164 33347.33 334.26 2364.88 38.40 2011-06-13 16:21:36.000 164 33347.32 334.27 2364.93 38.40 2011-06-13 16:21:37.000 164 33347.27 334.27 2364.96 38.40 2011-06-13 16:21:38.000 164 33347.42 334.23 2364.95 38.40 2011-06-13 16:21:39.000 164 33347.35 334.22 2364.87 38.40 2011-06-13 16:21:40.000 164 33347.31 334.20 2364.85 38.40 2011-06-13 16:21:41.000 164 33347.33 334.25 2364.98 38.40 2011-06-13 16:21:42.000 164 33347.40 334.25 2364.97 38.40 2011-06-13 16:21:43.000 164 33347.38 334.20 2364.95 38.40 2011-06-13 16:21:44.000 164 33347.42 334.23 2364.98 38.40 2011-06-13 16:21:45.000 164 33347.38 334.21 2364.92 38.40 2011-06-13 16:21:46.000 164 33347.40 334.26 2364.89 38.40 2011-06-13 16:21:47.000 164 33347.29 334.23 2364.96 38.40 2011-06-13 16:21:48.000 164 33347.39 334.25 2365.01 38.40 2011-06-13 16:21:49.000 164 33347.30 334.27 2364.94 38.40 2011-06-13 16:21:50.000 164 33347.39 334.30 2364.99 38.40 2011-06-13 16:21:51.000 164 33347.42 334.31 2364.99 38.40 2011-06-13 16:21:52.000 164 33347.36 334.31 2364.93 38.40 2011-06-13 16:21:53.000 164 33347.38 334.22 2364.96 38.40 2011-06-13 16:21:54.000 164 33347.41 334.25 2364.99 38.40 2011-06-13 16:21:55.000 164 33347.41 334.31 2364.96 38.40 2011-06-13 16:21:56.000 164 33347.40 334.28 2364.98 38.40 2011-06-13 16:21:57.000 164 33347.32 334.27 2364.98 38.40 2011-06-13 16:21:58.000 164 33347.31 334.24 2364.96 38.40 2011-06-13 16:21:59.000 164 33347.24 334.30 2364.90 38.40 2011-06-13 16:22:00.000 164 33347.31 334.28 2364.98 38.40 2011-06-13 16:22:01.000 164 33347.42 334.25 2364.96 38.40 2011-06-13 16:22:02.000 164 33347.21 334.32 2364.95 38.40 2011-06-13 16:22:03.000 164 33347.24 334.26 2365.00 38.40 2011-06-13 16:22:04.000 164 33347.26 334.29 2365.03 38.40 2011-06-13 16:22:05.000 164 33347.24 334.28 2364.93 38.40 2011-06-13 16:22:06.000 164 33347.27 334.37 2364.93 38.40 2011-06-13 16:22:07.000 164 33347.28 334.33 2365.02 38.40 2011-06-13 16:22:08.000 164 33347.36 334.32 2364.96 38.40 2011-06-13 16:22:09.000 164 33347.24 334.34 2365.05 38.40 2011-06-13 16:22:10.000 164 33347.22 334.32 2364.98 38.40 2011-06-13 16:22:11.000 164 33347.25 334.31 2364.96 38.40 2011-06-13 16:22:12.000 164 33347.22 334.36 2364.92 38.40 2011-06-13 16:22:13.000 164 33347.21 334.31 2364.90 38.40 2011-06-13 16:22:14.000 164 33347.17 334.36 2364.98 38.40 2011-06-13 16:22:15.000 164 33347.22 334.37 2364.95 38.40 2011-06-13 16:22:16.000 164 33347.22 334.33 2364.94 38.40 2011-06-13 16:22:17.000 164 33347.22 334.31 2365.03 38.40 2011-06-13 16:22:18.000 164 33347.21 334.36 2364.89 38.40 2011-06-13 16:22:19.000 164 33347.17 334.34 2364.99 38.40 2011-06-13 16:22:20.000 164 33347.15 334.38 2364.91 38.40 2011-06-13 16:22:21.000 164 33347.15 334.34 2365.00 38.40 2011-06-13 16:22:22.000 164 33347.09 334.33 2365.02 38.40 2011-06-13 16:22:23.000 164 33347.15 334.39 2364.97 38.40 2011-06-13 16:22:24.000 164 33347.15 334.38 2365.08 38.40 2011-06-13 16:22:25.000 164 33347.07 334.41 2365.01 38.40 2011-06-13 16:22:26.000 164 33347.06 334.37 2364.99 38.40 2011-06-13 16:22:27.000 164 33347.09 334.38 2364.99 38.40 2011-06-13 16:22:28.000 164 33347.05 334.40 2364.97 38.40 2011-06-13 16:22:29.000 164 33347.04 334.37 2365.02 38.40 2011-06-13 16:22:30.000 164 33347.06 334.41 2365.03 38.40 2011-06-13 16:22:31.000 164 33347.01 334.43 2364.99 38.40 2011-06-13 16:22:32.000 164 33346.89 334.42 2365.07 38.40 2011-06-13 16:22:33.000 164 33346.98 334.46 2365.01 38.40 2011-06-13 16:22:34.000 164 33346.90 334.46 2364.94 38.40 2011-06-13 16:22:35.000 164 33347.03 334.49 2365.02 38.40 2011-06-13 16:22:36.000 164 33347.05 334.47 2365.08 38.40 2011-06-13 16:22:37.000 164 33346.97 334.46 2365.01 38.40 2011-06-13 16:22:38.000 164 33346.91 334.49 2365.08 38.40 2011-06-13 16:22:39.000 164 33346.85 334.51 2365.09 38.40 2011-06-13 16:22:40.000 164 33346.84 334.52 2365.09 38.40 2011-06-13 16:22:41.000 164 33346.94 334.52 2365.00 38.40 2011-06-13 16:22:42.000 164 33346.89 334.44 2365.08 38.40 2011-06-13 16:22:43.000 164 33346.90 334.47 2365.00 38.40 2011-06-13 16:22:44.000 164 33346.89 334.53 2365.03 38.40 2011-06-13 16:22:45.000 164 33346.89 334.52 2365.13 38.40 2011-06-13 16:22:46.000 164 33346.81 334.52 2365.08 38.40 2011-06-13 16:22:47.000 164 33346.93 334.51 2365.08 38.40 2011-06-13 16:22:48.000 164 33346.88 334.46 2365.11 38.40 2011-06-13 16:22:49.000 164 33346.96 334.51 2365.11 38.40 2011-06-13 16:22:50.000 164 33346.72 334.54 2365.12 38.40 2011-06-13 16:22:51.000 164 33346.90 334.57 2365.09 38.40 2011-06-13 16:22:52.000 164 33346.78 334.52 2365.07 38.40 2011-06-13 16:22:53.000 164 33346.75 334.58 2365.14 38.40 2011-06-13 16:22:54.000 164 33346.75 334.58 2365.15 38.40 2011-06-13 16:22:55.000 164 33346.72 334.55 2365.03 38.40 2011-06-13 16:22:56.000 164 33346.80 334.59 2365.11 38.40 2011-06-13 16:22:57.000 164 33346.57 334.60 2365.15 38.40 2011-06-13 16:22:58.000 164 33346.68 334.61 2365.17 38.40 2011-06-13 16:22:59.000 164 33346.75 334.56 2365.24 38.40 2011-06-13 16:23:00.000 164 33346.70 334.64 2365.21 38.40 2011-06-13 16:23:01.000 164 33346.70 334.63 2365.19 38.40 2011-06-13 16:23:02.000 164 33346.64 334.60 2365.28 38.40 2011-06-13 16:23:03.000 164 33346.67 334.65 2365.17 38.40 2011-06-13 16:23:04.000 164 33346.62 334.64 2365.17 38.40 2011-06-13 16:23:05.000 164 33346.63 334.66 2365.21 38.40 2011-06-13 16:23:06.000 164 33346.61 334.62 2365.16 38.40 2011-06-13 16:23:07.000 164 33346.56 334.70 2365.16 38.40 2011-06-13 16:23:08.000 164 33346.56 334.64 2365.20 38.40 2011-06-13 16:23:09.000 164 33346.64 334.67 2365.29 38.40 2011-06-13 16:23:10.000 164 33346.61 334.69 2365.26 38.40 2011-06-13 16:23:11.000 164 33346.62 334.71 2365.14 38.40 2011-06-13 16:23:12.000 164 33346.53 334.73 2365.30 38.40 2011-06-13 16:23:13.000 164 33346.55 334.73 2365.18 38.40 2011-06-13 16:23:14.000 164 33346.54 334.72 2365.32 38.40 2011-06-13 16:23:15.000 164 33346.56 334.71 2365.32 38.40 2011-06-13 16:23:16.000 164 33346.50 334.73 2365.23 38.40 2011-06-13 16:23:17.000 164 33346.51 334.76 2365.30 38.40 2011-06-13 16:23:18.000 164 33346.53 334.75 2365.31 38.40 2011-06-13 16:23:19.000 164 33346.53 334.74 2365.30 38.40 2011-06-13 16:23:20.000 164 33346.34 334.74 2365.33 38.40 2011-06-13 16:23:21.000 164 33346.47 334.78 2365.36 38.40 2011-06-13 16:23:22.000 164 33346.44 334.77 2365.36 38.40 2011-06-13 16:23:23.000 164 33346.43 334.78 2365.21 38.40 2011-06-13 16:23:24.000 164 33346.39 334.83 2365.31 38.40 2011-06-13 16:23:25.000 164 33346.45 334.83 2365.41 38.40 2011-06-13 16:23:26.000 164 33346.44 334.80 2365.32 38.40 2011-06-13 16:23:27.000 164 33346.37 334.78 2365.41 38.40 2011-06-13 16:23:28.000 164 33346.41 334.80 2365.33 38.40 2011-06-13 16:23:29.000 164 33346.40 334.81 2365.41 38.40 2011-06-13 16:23:30.000 164 33346.34 334.79 2365.38 38.40 2011-06-13 16:23:31.000 164 33346.40 334.84 2365.33 38.40 2011-06-13 16:23:32.000 164 33346.19 334.81 2365.34 38.40 2011-06-13 16:23:33.000 164 33346.42 334.88 2365.38 38.40 2011-06-13 16:23:34.000 164 33346.24 334.85 2365.34 38.40 2011-06-13 16:23:35.000 164 33346.26 334.85 2365.39 38.40 2011-06-13 16:23:36.000 164 33346.31 334.85 2365.38 38.40 2011-06-13 16:23:37.000 164 33346.42 334.86 2365.38 38.40 2011-06-13 16:23:38.000 164 33346.20 334.84 2365.45 38.40 2011-06-13 16:23:39.000 164 33346.32 334.87 2365.40 38.40 2011-06-13 16:23:40.000 164 33346.28 334.89 2365.44 38.40 2011-06-13 16:23:41.000 164 33346.29 334.85 2365.44 38.40 2011-06-13 16:23:42.000 164 33346.25 334.88 2365.41 38.40 2011-06-13 16:23:43.000 164 33346.24 334.85 2365.39 38.40 2011-06-13 16:23:44.000 164 33346.27 334.88 2365.46 38.40 2011-06-13 16:23:45.000 164 33346.18 334.95 2365.48 38.40 2011-06-13 16:23:46.000 164 33346.20 334.92 2365.40 38.40 2011-06-13 16:23:47.000 164 33346.13 334.93 2365.39 38.40 2011-06-13 16:23:48.000 164 33346.19 334.93 2365.45 38.40 2011-06-13 16:23:49.000 164 33346.09 334.93 2365.43 38.40 2011-06-13 16:23:50.000 164 33346.29 334.95 2365.49 38.40 2011-06-13 16:23:51.000 164 33346.12 335.00 2365.43 38.40 2011-06-13 16:23:52.000 164 33346.08 334.99 2365.41 38.40 2011-06-13 16:23:53.000 164 33346.19 334.99 2365.46 38.40 2011-06-13 16:23:54.000 164 33346.08 335.01 2365.46 38.40 2011-06-13 16:23:55.000 164 33346.09 334.98 2365.39 38.40 2011-06-13 16:23:56.000 164 33346.11 335.05 2365.52 38.40 2011-06-13 16:23:57.000 164 33346.09 335.01 2365.49 38.40 2011-06-13 16:23:58.000 164 33346.10 334.99 2365.52 38.40 2011-06-13 16:23:59.000 164 33346.01 335.06 2365.48 38.40 2011-06-13 16:24:00.000 164 33345.97 335.08 2365.51 38.40 2011-06-13 16:24:01.000 164 33345.95 335.04 2365.49 38.40 2011-06-13 16:24:02.000 164 33346.02 335.06 2365.51 38.40 2011-06-13 16:24:03.000 164 33346.00 335.08 2365.52 38.40 2011-06-13 16:24:04.000 164 33345.93 335.08 2365.45 38.40 2011-06-13 16:24:05.000 164 33345.95 335.11 2365.49 38.40 2011-06-13 16:24:06.000 164 33345.88 335.15 2365.60 38.40 2011-06-13 16:24:07.000 164 33345.80 335.17 2365.58 38.40 2011-06-13 16:24:08.000 164 33345.84 335.12 2365.58 38.40 2011-06-13 16:24:09.000 164 33345.85 335.15 2365.52 38.40 2011-06-13 16:24:10.000 164 33345.84 335.13 2365.59 38.40 2011-06-13 16:24:11.000 164 33345.77 335.18 2365.55 38.40 2011-06-13 16:24:12.000 164 33345.80 335.18 2365.50 38.40 2011-06-13 16:24:13.000 164 33345.72 335.19 2365.57 38.40 2011-06-13 16:24:14.000 164 33345.76 335.17 2365.54 38.40 2011-06-13 16:24:15.000 164 33345.71 335.18 2365.54 38.40 2011-06-13 16:24:16.000 164 33345.66 335.19 2365.55 38.40 2011-06-13 16:24:17.000 164 33345.72 335.18 2365.54 38.40 2011-06-13 16:24:18.000 164 33345.63 335.20 2365.64 38.40 2011-06-13 16:24:19.000 164 33345.69 335.18 2365.61 38.40 2011-06-13 16:24:20.000 164 33345.71 335.25 2365.64 38.40 2011-06-13 16:24:21.000 164 33345.56 335.24 2365.56 38.40 2011-06-13 16:24:22.000 164 33345.60 335.24 2365.60 38.40 2011-06-13 16:24:23.000 164 33345.60 335.26 2365.70 38.40 2011-06-13 16:24:24.000 164 33345.57 335.28 2365.75 38.40 2011-06-13 16:24:25.000 164 33345.54 335.31 2365.74 38.40 2011-06-13 16:24:26.000 164 33345.60 335.25 2365.64 38.40 2011-06-13 16:24:27.000 164 33345.64 335.30 2365.69 38.40 2011-06-13 16:24:28.000 164 33345.57 335.27 2365.62 38.40 2011-06-13 16:24:29.000 164 33345.54 335.31 2365.64 38.40 2011-06-13 16:24:30.000 164 33345.59 335.31 2365.72 38.40 2011-06-13 16:24:31.000 164 33345.56 335.32 2365.70 38.40 2011-06-13 16:24:32.000 164 33345.56 335.32 2365.75 38.40 2011-06-13 16:24:33.000 164 33345.56 335.30 2365.68 38.40 2011-06-13 16:24:34.000 164 33345.51 335.32 2365.65 38.40 2011-06-13 16:24:35.000 164 33345.51 335.34 2365.66 38.40 2011-06-13 16:24:36.000 164 33345.49 335.34 2365.76 38.40 2011-06-13 16:24:37.000 164 33345.60 335.30 2365.64 38.40 2011-06-13 16:24:38.000 164 33345.39 335.27 2365.74 38.40 2011-06-13 16:24:39.000 164 33345.41 335.33 2365.73 38.40 2011-06-13 16:24:40.000 164 33345.41 335.33 2365.73 38.40 2011-06-13 16:24:41.000 164 33345.41 335.34 2365.67 38.41 2011-06-13 16:24:42.000 164 33345.39 335.34 2365.85 38.40 2011-06-13 16:24:43.000 164 33345.43 335.31 2365.71 38.40 2011-06-13 16:24:44.000 164 33345.22 335.40 2365.71 38.40 2011-06-13 16:24:45.000 164 33345.38 335.33 2365.77 38.40 2011-06-13 16:24:46.000 164 33345.31 335.35 2365.80 38.40 2011-06-13 16:24:47.000 164 33345.38 335.34 2365.74 38.40 2011-06-13 16:24:48.000 164 33345.34 335.39 2365.79 38.40 2011-06-13 16:24:49.000 164 33345.30 335.40 2365.71 38.40 2011-06-13 16:24:50.000 164 33345.39 335.47 2365.70 38.40 2011-06-13 16:24:51.000 164 33345.21 335.39 2365.77 38.40 2011-06-13 16:24:52.000 164 33345.16 335.44 2365.72 38.41 2011-06-13 16:24:53.000 164 33345.26 335.45 2365.80 38.40 2011-06-13 16:24:54.000 164 33345.19 335.48 2365.85 38.40 2011-06-13 16:24:55.000 164 33345.18 335.49 2365.77 38.40 2011-06-13 16:24:56.000 164 33345.24 335.43 2365.79 38.40 2011-06-13 16:24:57.000 164 33345.22 335.47 2365.81 38.41 2011-06-13 16:24:58.000 164 33345.14 335.50 2365.82 38.40 2011-06-13 16:24:59.000 164 33345.13 335.48 2365.85 38.40 2011-06-13 16:25:00.000 164 33345.20 335.49 2365.83 38.40 2011-06-13 16:25:01.000 164 33345.15 335.50 2365.87 38.40 2011-06-13 16:25:02.000 164 33345.11 335.48 2365.87 38.40 2011-06-13 16:25:03.000 164 33345.09 335.51 2365.79 38.41 2011-06-13 16:25:04.000 164 33345.09 335.54 2365.80 38.40 2011-06-13 16:25:05.000 164 33345.11 335.52 2365.83 38.40 2011-06-13 16:25:06.000 164 33345.13 335.49 2365.83 38.40 2011-06-13 16:25:07.000 164 33345.14 335.55 2365.88 38.40 2011-06-13 16:25:08.000 164 33345.10 335.53 2365.85 38.40 2011-06-13 16:25:09.000 164 33345.13 335.57 2365.90 38.40 2011-06-13 16:25:10.000 164 33345.04 335.55 2365.83 38.40 2011-06-13 16:25:11.000 164 33345.13 335.58 2365.86 38.41 2011-06-13 16:25:12.000 164 33345.06 335.57 2365.89 38.40 2011-06-13 16:25:13.000 164 33345.10 335.57 2365.88 38.40 2011-06-13 16:25:14.000 164 33345.11 335.59 2365.88 38.40 2011-06-13 16:25:15.000 164 33345.05 335.54 2365.88 38.40 2011-06-13 16:25:16.000 164 33345.07 335.52 2365.93 38.40 2011-06-13 16:25:17.000 164 33345.02 335.56 2365.86 38.40 2011-06-13 16:25:18.000 164 33345.01 335.60 2365.93 38.40 2011-06-13 16:25:19.000 164 33345.10 335.59 2365.92 38.41 2011-06-13 16:25:20.000 164 33345.06 335.56 2365.93 38.40 2011-06-13 16:25:21.000 164 33345.15 335.57 2365.97 38.41 2011-06-13 16:25:22.000 164 33345.01 335.57 2365.92 38.41 2011-06-13 16:25:23.000 164 33345.08 335.61 2365.88 38.41 2011-06-13 16:25:24.000 164 33345.02 335.59 2365.93 38.41 2011-06-13 16:25:25.000 164 33345.04 335.60 2365.80 38.40 2011-06-13 16:25:26.000 164 33345.01 335.59 2365.95 38.40 2011-06-13 16:25:27.000 164 33344.99 335.59 2365.88 38.41 2011-06-13 16:25:28.000 164 33345.02 335.60 2365.90 38.41 2011-06-13 16:25:29.000 164 33345.04 335.62 2365.96 38.41 2011-06-13 16:25:30.000 164 33345.02 335.62 2365.88 38.41 2011-06-13 16:25:31.000 164 33344.94 335.60 2365.87 38.41 2011-06-13 16:25:32.000 164 33345.04 335.62 2365.88 38.40 2011-06-13 16:25:33.000 164 33345.01 335.61 2365.91 38.41 2011-06-13 16:25:34.000 164 33345.01 335.61 2365.83 38.40 2011-06-13 16:25:35.000 164 33344.94 335.59 2365.92 38.40 2011-06-13 16:25:36.000 164 33344.97 335.61 2365.93 38.40 2011-06-13 16:25:37.000 164 33344.97 335.59 2365.80 38.41 2011-06-13 16:25:38.000 164 33345.00 335.63 2365.87 38.41 2011-06-13 16:25:39.000 164 33345.03 335.67 2365.97 38.41 2011-06-13 16:25:40.000 164 33344.99 335.65 2365.96 38.41 2011-06-13 16:25:41.000 164 33345.07 335.67 2365.92 38.40 2011-06-13 16:25:42.000 164 33345.04 335.61 2365.95 38.41 2011-06-13 16:25:43.000 164 33344.95 335.60 2365.83 38.41 2011-06-13 16:25:44.000 164 33345.03 335.63 2365.85 38.41 2011-06-13 16:25:45.000 164 33345.06 335.64 2365.83 38.41 2011-06-13 16:25:46.000 164 33345.05 335.60 2365.86 38.41 2011-06-13 16:25:47.000 164 33345.08 335.62 2365.89 38.41 2011-06-13 16:25:48.000 164 33345.08 335.66 2365.84 38.41 2011-06-13 16:25:49.000 164 33345.01 335.68 2365.86 38.41 2011-06-13 16:25:50.000 164 33345.03 335.68 2365.82 38.41 2011-06-13 16:25:51.000 164 33345.06 335.71 2365.92 38.41 2011-06-13 16:25:52.000 164 33345.03 335.65 2365.88 38.41 2011-06-13 16:25:53.000 164 33345.06 335.69 2365.80 38.41 2011-06-13 16:25:54.000 164 33345.13 335.67 2365.90 38.41 2011-06-13 16:25:55.000 164 33345.02 335.69 2365.83 38.41 2011-06-13 16:25:56.000 164 33345.15 335.69 2365.90 38.41 2011-06-13 16:25:57.000 164 33345.11 335.69 2365.84 38.41 2011-06-13 16:25:58.000 164 33345.04 335.67 2365.80 38.41 2011-06-13 16:25:59.000 164 33345.07 335.69 2365.88 38.41 2011-06-13 16:26:00.000 164 33345.04 335.67 2365.86 38.41 2011-06-13 16:26:01.000 164 33345.08 335.69 2365.86 38.41 2011-06-13 16:26:02.000 164 33345.05 335.70 2365.77 38.41 2011-06-13 16:26:03.000 164 33345.17 335.72 2365.88 38.41 2011-06-13 16:26:04.000 164 33344.94 335.75 2365.80 38.41 2011-06-13 16:26:05.000 164 33345.07 335.75 2365.88 38.41 2011-06-13 16:26:06.000 164 33345.07 335.73 2365.77 38.41 2011-06-13 16:26:07.000 164 33345.02 335.73 2365.79 38.41 2011-06-13 16:26:08.000 164 33345.02 335.79 2365.76 38.41 2011-06-13 16:26:09.000 164 33345.03 335.75 2365.79 38.41 2011-06-13 16:26:10.000 164 33345.08 335.74 2365.82 38.41 2011-06-13 16:26:11.000 164 33345.09 335.77 2365.90 38.41 2011-06-13 16:26:12.000 164 33345.16 335.79 2365.83 38.41 2011-06-13 16:26:13.000 164 33345.05 335.80 2365.80 38.41 2011-06-13 16:26:14.000 164 33345.04 335.77 2365.86 38.41 2011-06-13 16:26:15.000 164 33345.06 335.81 2365.83 38.41 2011-06-13 16:26:16.000 164 33345.18 335.80 2365.86 38.41 2011-06-13 16:26:17.000 164 33345.08 335.82 2365.83 38.41 2011-06-13 16:26:18.000 164 33345.02 335.80 2365.81 38.41 2011-06-13 16:26:19.000 164 33345.08 335.79 2365.82 38.41 2011-06-13 16:26:20.000 164 33345.09 335.82 2365.77 38.41 2011-06-13 16:26:21.000 164 33345.07 335.79 2365.80 38.41 2011-06-13 16:26:22.000 164 33345.14 335.84 2365.85 38.41 2011-06-13 16:26:23.000 164 33345.11 335.84 2365.82 38.41 2011-06-13 16:26:24.000 164 33345.14 335.82 2365.77 38.41 2011-06-13 16:26:25.000 164 33345.16 335.80 2365.76 38.41 2011-06-13 16:26:26.000 164 33345.06 335.80 2365.89 38.41 2011-06-13 16:26:27.000 164 33345.13 335.80 2365.78 38.41 2011-06-13 16:26:28.000 164 33345.16 335.86 2365.76 38.41 2011-06-13 16:26:29.000 164 33345.19 335.85 2365.75 38.41 2011-06-13 16:26:30.000 164 33345.14 335.80 2365.72 38.41 2011-06-13 16:26:31.000 164 33345.11 335.81 2365.84 38.41 2011-06-13 16:26:32.000 164 33345.11 335.84 2365.73 38.41 2011-06-13 16:26:33.000 164 33345.12 335.86 2365.64 38.41 2011-06-13 16:26:34.000 164 33345.04 335.88 2365.75 38.41 2011-06-13 16:26:35.000 164 33345.08 335.87 2365.73 38.41 2011-06-13 16:26:36.000 164 33345.13 335.96 2365.75 38.41 2011-06-13 16:26:37.000 164 33345.12 335.88 2365.72 38.41 2011-06-13 16:26:38.000 164 33345.11 335.91 2365.70 38.41 2011-06-13 16:26:39.000 164 33345.06 335.91 2365.75 38.41 2011-06-13 16:26:40.000 164 33345.17 335.88 2365.69 38.41 2011-06-13 16:26:41.000 164 33345.10 335.86 2365.77 38.41 2011-06-13 16:26:42.000 164 33345.21 335.86 2365.67 38.41 2011-06-13 16:26:43.000 164 33345.13 335.90 2365.76 38.41 2011-06-13 16:26:44.000 164 33345.02 335.90 2365.68 38.41 2011-06-13 16:26:45.000 164 33345.10 335.93 2365.76 38.41 2011-06-13 16:26:46.000 164 33345.11 335.90 2365.75 38.41 2011-06-13 16:26:47.000 164 33345.14 335.91 2365.69 38.41 2011-06-13 16:26:48.000 164 33345.16 335.92 2365.82 38.41 2011-06-13 16:26:49.000 164 33345.10 335.93 2365.70 38.41 2011-06-13 16:26:50.000 164 33345.26 335.88 2365.73 38.41 2011-06-13 16:26:51.000 164 33345.06 335.92 2365.70 38.41 2011-06-13 16:26:52.000 164 33345.24 335.94 2365.63 38.41 2011-06-13 16:26:53.000 164 33345.23 335.93 2365.67 38.41 2011-06-13 16:26:54.000 164 33345.13 335.97 2365.68 38.41 2011-06-13 16:26:55.000 164 33345.14 336.01 2365.66 38.41 2011-06-13 16:26:56.000 164 33345.14 335.94 2365.74 38.41 2011-06-13 16:26:57.000 164 33345.03 335.93 2365.77 38.41 2011-06-13 16:26:58.000 164 33345.20 336.00 2365.76 38.41 2011-06-13 16:26:59.000 164 33345.11 335.97 2365.67 38.41 2011-06-13 16:27:00.000 164 33345.12 335.96 2365.64 38.41 2011-06-13 16:27:01.000 164 33345.22 335.92 2365.70 38.41 2011-06-13 16:27:02.000 164 33345.08 336.00 2365.68 38.41 2011-06-13 16:27:03.000 164 33345.21 336.00 2365.70 38.41 2011-06-13 16:27:04.000 164 33345.13 335.97 2365.72 38.41 2011-06-13 16:27:05.000 164 33345.13 335.94 2365.70 38.41 2011-06-13 16:27:06.000 164 33345.24 335.92 2365.56 38.41 2011-06-13 16:27:07.000 164 33345.15 335.95 2365.71 38.41 2011-06-13 16:27:08.000 164 33345.11 336.00 2365.67 38.41 2011-06-13 16:27:09.000 164 33345.33 335.98 2365.58 38.41 2011-06-13 16:27:10.000 164 33345.16 335.98 2365.60 38.41 2011-06-13 16:27:11.000 164 33345.20 335.99 2365.67 38.41 2011-06-13 16:27:12.000 164 33345.18 336.02 2365.77 38.41 2011-06-13 16:27:13.000 164 33345.18 335.97 2365.73 38.41 2011-06-13 16:27:14.000 164 33345.23 336.02 2365.65 38.41 2011-06-13 16:27:15.000 164 33345.12 336.02 2365.69 38.41 2011-06-13 16:27:16.000 164 33345.20 336.00 2365.64 38.41 2011-06-13 16:27:17.000 164 33345.19 336.02 2365.58 38.41 2011-06-13 16:27:18.000 164 33345.23 336.00 2365.68 38.41 2011-06-13 16:27:19.000 164 33345.25 336.04 2365.67 38.41 2011-06-13 16:27:20.000 164 33345.23 336.05 2365.69 38.41 2011-06-13 16:27:21.000 164 33345.27 336.07 2365.61 38.41 2011-06-13 16:27:22.000 164 33345.17 336.03 2365.61 38.41 2011-06-13 16:27:23.000 164 33345.21 336.03 2365.58 38.41 2011-06-13 16:27:24.000 164 33345.22 336.05 2365.60 38.41 2011-06-13 16:27:25.000 164 33345.26 336.05 2365.72 38.41 2011-06-13 16:27:26.000 164 33345.19 336.05 2365.60 38.41 2011-06-13 16:27:27.000 164 33345.28 336.07 2365.58 38.41 2011-06-13 16:27:28.000 164 33345.19 336.06 2365.57 38.41 2011-06-13 16:27:29.000 164 33345.15 336.07 2365.60 38.41 2011-06-13 16:27:30.000 164 33345.19 336.08 2365.48 38.41 2011-06-13 16:27:31.000 164 33345.15 336.10 2365.54 38.41 2011-06-13 16:27:32.000 164 33345.18 336.05 2365.56 38.41 2011-06-13 16:27:33.000 164 33345.13 336.10 2365.62 38.41 2011-06-13 16:27:34.000 164 33345.21 336.08 2365.60 38.41 2011-06-13 16:27:35.000 164 33345.22 336.03 2365.60 38.41 2011-06-13 16:27:36.000 164 33345.22 336.09 2365.64 38.41 2011-06-13 16:27:37.000 164 33345.23 336.12 2365.50 38.41 2011-06-13 16:27:38.000 164 33345.23 336.14 2365.58 38.41 2011-06-13 16:27:39.000 164 33345.25 336.13 2365.54 38.41 2011-06-13 16:27:40.000 164 33345.23 336.13 2365.60 38.41 2011-06-13 16:27:41.000 164 33345.10 336.14 2365.58 38.41 2011-06-13 16:27:42.000 164 33345.18 336.13 2365.53 38.41 2011-06-13 16:27:43.000 164 33345.08 336.12 2365.52 38.41 2011-06-13 16:27:44.000 164 33345.18 336.13 2365.55 38.41 2011-06-13 16:27:45.000 164 33345.11 336.14 2365.61 38.41 2011-06-13 16:27:46.000 164 33345.15 336.19 2365.55 38.41 2011-06-13 16:27:47.000 164 33345.13 336.17 2365.45 38.41 2011-06-13 16:27:48.000 164 33345.12 336.14 2365.51 38.41 2011-06-13 16:27:49.000 164 33345.15 336.16 2365.45 38.41 2011-06-13 16:27:50.000 164 33345.10 336.10 2365.55 38.41 2011-06-13 16:27:51.000 164 33345.06 336.17 2365.53 38.41 2011-06-13 16:27:52.000 164 33345.16 336.18 2365.43 38.41 2011-06-13 16:27:53.000 164 33345.08 336.17 2365.51 38.41 2011-06-13 16:27:54.000 164 33345.13 336.13 2365.49 38.41 2011-06-13 16:27:55.000 164 33345.12 336.19 2365.47 38.41 2011-06-13 16:27:56.000 164 33345.13 336.18 2365.60 38.41 2011-06-13 16:27:57.000 164 33345.11 336.21 2365.52 38.41 2011-06-13 16:27:58.000 164 33345.21 336.20 2365.51 38.41 2011-06-13 16:27:59.000 164 33345.15 336.21 2365.51 38.41 2011-06-13 16:28:00.000 164 33345.10 336.21 2365.51 38.41 2011-06-13 16:28:01.000 164 33344.99 336.23 2365.45 38.41 2011-06-13 16:28:02.000 164 33345.02 336.24 2365.45 38.41 2011-06-13 16:28:03.000 164 33345.15 336.25 2365.56 38.41 2011-06-13 16:28:04.000 164 33345.11 336.25 2365.49 38.41 2011-06-13 16:28:05.000 164 33345.03 336.25 2365.47 38.41 2011-06-13 16:28:06.000 164 33345.03 336.36 2365.44 38.41 2011-06-13 16:28:07.000 164 33345.03 336.32 2365.49 38.41 2011-06-13 16:28:08.000 164 33345.04 336.30 2365.55 38.41 2011-06-13 16:28:09.000 164 33345.03 336.28 2365.49 38.41 2011-06-13 16:28:10.000 164 33345.03 336.33 2365.55 38.41 2011-06-13 16:28:11.000 164 33344.98 336.33 2365.49 38.41 2011-06-13 16:28:12.000 164 33344.97 336.34 2365.60 38.41 2011-06-13 16:28:13.000 164 33344.94 336.31 2365.58 38.41 2011-06-13 16:28:14.000 164 33344.92 336.34 2365.58 38.41 2011-06-13 16:28:15.000 164 33344.98 336.35 2365.46 38.41 2011-06-13 16:28:16.000 164 33345.00 336.37 2365.49 38.41 2011-06-13 16:28:17.000 164 33344.88 336.34 2365.45 38.41 2011-06-13 16:28:18.000 164 33344.95 336.37 2365.41 38.41 2011-06-13 16:28:19.000 164 33344.93 336.31 2365.48 38.41 2011-06-13 16:28:20.000 164 33344.97 336.38 2365.48 38.41 2011-06-13 16:28:21.000 164 33344.97 336.35 2365.51 38.41 2011-06-13 16:28:22.000 164 33344.91 336.42 2365.48 38.41 2011-06-13 16:28:23.000 164 33344.86 336.38 2365.49 38.41 2011-06-13 16:28:24.000 164 33344.87 336.36 2365.48 38.41 2011-06-13 16:28:25.000 164 33344.85 336.43 2365.48 38.41 2011-06-13 16:28:26.000 164 33344.84 336.42 2365.54 38.41 2011-06-13 16:28:27.000 164 33344.83 336.48 2365.52 38.41 2011-06-13 16:28:28.000 164 33344.84 336.48 2365.53 38.41 2011-06-13 16:28:29.000 164 33344.78 336.51 2365.45 38.41 2011-06-13 16:28:30.000 164 33344.70 336.52 2365.50 38.41 2011-06-13 16:28:31.000 164 33344.80 336.51 2365.52 38.41 2011-06-13 16:28:32.000 164 33344.70 336.55 2365.51 38.41 2011-06-13 16:28:33.000 164 33344.82 336.49 2365.51 38.41 2011-06-13 16:28:34.000 164 33344.79 336.51 2365.50 38.41 2011-06-13 16:28:35.000 164 33344.73 336.52 2365.52 38.41 2011-06-13 16:28:36.000 164 33344.70 336.56 2365.52 38.41 2011-06-13 16:28:37.000 164 33344.75 336.55 2365.60 38.41 2011-06-13 16:28:38.000 164 33344.72 336.57 2365.55 38.41 2011-06-13 16:28:39.000 164 33344.67 336.56 2365.63 38.41 2011-06-13 16:28:40.000 164 33344.64 336.62 2365.60 38.41 2011-06-13 16:28:41.000 164 33344.60 336.59 2365.53 38.41 2011-06-13 16:28:42.000 164 33344.64 336.62 2365.66 38.41 2011-06-13 16:28:43.000 164 33344.66 336.56 2365.64 38.41 2011-06-13 16:28:44.000 164 33344.56 336.57 2365.61 38.41 2011-06-13 16:28:45.000 164 33344.66 336.59 2365.53 38.41 2011-06-13 16:28:46.000 164 33344.59 336.61 2365.64 38.41 2011-06-13 16:28:47.000 164 33344.51 336.62 2365.59 38.41 2011-06-13 16:28:48.000 164 33344.65 336.64 2365.60 38.41 2011-06-13 16:28:49.000 164 33344.59 336.63 2365.61 38.41 2011-06-13 16:28:50.000 164 33344.65 336.60 2365.54 38.41 2011-06-13 16:28:51.000 164 33344.48 336.68 2365.62 38.41 2011-06-13 16:28:52.000 164 33344.53 336.67 2365.66 38.41 2011-06-13 16:28:53.000 164 33344.51 336.63 2365.63 38.41 2011-06-13 16:28:54.000 164 33344.54 336.68 2365.58 38.41 2011-06-13 16:28:55.000 164 33344.49 336.65 2365.59 38.41 2011-06-13 16:28:56.000 164 33344.46 336.70 2365.70 38.41 2011-06-13 16:28:57.000 164 33344.50 336.69 2365.62 38.41 2011-06-13 16:28:58.000 164 33344.47 336.73 2365.64 38.41 2011-06-13 16:28:59.000 164 33344.43 336.71 2365.62 38.41 2011-06-13 16:29:00.000 164 33344.45 336.81 2365.68 38.41 2011-06-13 16:29:01.000 164 33344.48 336.75 2365.65 38.41 2011-06-13 16:29:02.000 164 33344.42 336.76 2365.64 38.41 2011-06-13 16:29:03.000 164 33344.42 336.76 2365.74 38.41 2011-06-13 16:29:04.000 164 33344.45 336.70 2365.67 38.41 2011-06-13 16:29:05.000 164 33344.48 336.74 2365.61 38.41 2011-06-13 16:29:06.000 164 33344.42 336.74 2365.67 38.41 2011-06-13 16:29:07.000 164 33344.33 336.75 2365.75 38.41 2011-06-13 16:29:08.000 164 33344.40 336.79 2365.64 38.41 2011-06-13 16:29:09.000 164 33344.32 336.78 2365.64 38.41 2011-06-13 16:29:10.000 164 33344.44 336.82 2365.70 38.41 2011-06-13 16:29:11.000 164 33344.38 336.77 2365.73 38.41 2011-06-13 16:29:12.000 164 33344.45 336.75 2365.70 38.41 2011-06-13 16:29:13.000 164 33344.35 336.76 2365.71 38.41 2011-06-13 16:29:14.000 164 33344.32 336.76 2365.67 38.41 2011-06-13 16:29:15.000 164 33344.30 336.77 2365.79 38.41 2011-06-13 16:29:16.000 164 33344.41 336.79 2365.76 38.41 2011-06-13 16:29:17.000 164 33344.31 336.80 2365.77 38.41 2011-06-13 16:29:18.000 164 33344.36 336.82 2365.80 38.41 2011-06-13 16:29:19.000 164 33344.29 336.82 2365.80 38.41 2011-06-13 16:29:20.000 164 33344.32 336.81 2365.83 38.41 2011-06-13 16:29:21.000 164 33344.36 336.82 2365.69 38.41 2011-06-13 16:29:22.000 164 33344.24 336.84 2365.72 38.41 2011-06-13 16:29:23.000 164 33344.26 336.82 2365.79 38.41 2011-06-13 16:29:24.000 164 33344.31 336.81 2365.76 38.41 2011-06-13 16:29:25.000 164 33344.23 336.82 2365.80 38.41 2011-06-13 16:29:26.000 164 33344.20 336.83 2365.74 38.41 2011-06-13 16:29:27.000 164 33344.20 336.82 2365.76 38.41 2011-06-13 16:29:28.000 164 33344.26 336.89 2365.81 38.41 2011-06-13 16:29:29.000 164 33344.33 336.88 2365.83 38.41 2011-06-13 16:29:30.000 164 33344.34 336.85 2365.72 38.41 2011-06-13 16:29:31.000 164 33344.24 336.91 2365.79 38.41 2011-06-13 16:29:32.000 164 33344.34 336.88 2365.73 38.41 2011-06-13 16:29:33.000 164 33344.17 336.91 2365.81 38.41 2011-06-13 16:29:34.000 164 33344.18 336.89 2365.76 38.41 2011-06-13 16:29:35.000 164 33344.25 336.92 2365.76 38.41 2011-06-13 16:29:36.000 164 33344.25 336.93 2365.71 38.41 2011-06-13 16:29:37.000 164 33344.25 336.93 2365.72 38.41 2011-06-13 16:29:38.000 164 33344.11 336.96 2365.82 38.41 2011-06-13 16:29:39.000 164 33344.26 336.94 2365.79 38.41 2011-06-13 16:29:40.000 164 33344.21 336.96 2365.80 38.41 2011-06-13 16:29:41.000 164 33344.19 336.94 2365.80 38.41 2011-06-13 16:29:42.000 164 33344.13 336.87 2365.80 38.41 2011-06-13 16:29:43.000 164 33344.14 336.94 2365.79 38.41 2011-06-13 16:29:44.000 164 33344.15 336.90 2365.73 38.41 2011-06-13 16:29:45.000 164 33344.17 336.98 2365.77 38.41 2011-06-13 16:29:46.000 164 33344.14 336.90 2365.77 38.41 2011-06-13 16:29:47.000 164 33344.18 336.90 2365.80 38.41 2011-06-13 16:29:48.000 164 33344.16 336.97 2365.76 38.41 2011-06-13 16:29:49.000 164 33344.16 336.98 2365.70 38.41 2011-06-13 16:29:50.000 164 33344.16 336.96 2365.70 38.41 2011-06-13 16:29:51.000 164 33344.15 336.94 2365.69 38.41 2011-06-13 16:29:52.000 164 33344.18 336.95 2365.71 38.41 2011-06-13 16:29:53.000 164 33344.11 336.97 2365.79 38.41 2011-06-13 16:29:54.000 164 33344.10 336.97 2365.80 38.41 2011-06-13 16:29:55.000 164 33344.15 337.00 2365.80 38.41 2011-06-13 16:29:56.000 164 33344.04 336.97 2365.82 38.41 2011-06-13 16:29:57.000 164 33344.22 336.96 2365.73 38.41 2011-06-13 16:29:58.000 164 33344.16 336.97 2365.79 38.41 2011-06-13 16:29:59.000 164 33344.14 336.94 2365.74 38.41 2011-06-13 16:30:00.000 164 33344.17 336.97 2365.69 38.41 2011-06-13 16:30:01.000 164 33344.11 336.92 2365.67 38.41 2011-06-13 16:30:02.000 164 33344.10 336.97 2365.76 38.41 2011-06-13 16:30:03.000 164 33344.13 336.93 2365.77 38.41 2011-06-13 16:30:04.000 164 33344.16 336.95 2365.75 38.41 2011-06-13 16:30:05.000 164 33344.16 336.95 2365.76 38.41 2011-06-13 16:30:06.000 164 33344.08 336.93 2365.72 38.41 2011-06-13 16:30:07.000 164 33344.14 336.95 2365.73 38.41 2011-06-13 16:30:08.000 164 33344.04 337.00 2365.68 38.41 2011-06-13 16:30:09.000 164 33344.23 336.97 2365.70 38.41 2011-06-13 16:30:10.000 164 33344.10 336.93 2365.67 38.41 2011-06-13 16:30:11.000 164 33344.18 336.95 2365.63 38.41 2011-06-13 16:30:12.000 164 33344.18 337.01 2365.76 38.41 2011-06-13 16:30:13.000 164 33344.09 336.97 2365.67 38.41 2011-06-13 16:30:14.000 164 33344.12 336.95 2365.82 38.41 2011-06-13 16:30:15.000 164 33344.05 336.96 2365.69 38.41 2011-06-13 16:30:16.000 164 33344.13 336.98 2365.66 38.41 2011-06-13 16:30:17.000 164 33344.04 336.98 2365.67 38.41 2011-06-13 16:30:18.000 164 33344.13 336.94 2365.75 38.41 2011-06-13 16:30:19.000 164 33344.14 336.98 2365.66 38.41 2011-06-13 16:30:20.000 164 33344.17 336.98 2365.66 38.41 2011-06-13 16:30:21.000 164 33344.14 337.00 2365.70 38.41 2011-06-13 16:30:22.000 164 33344.18 337.00 2365.68 38.41 2011-06-13 16:30:23.000 164 33344.16 337.00 2365.72 38.41 2011-06-13 16:30:24.000 164 33344.18 337.01 2365.70 38.41 2011-06-13 16:30:25.000 164 33344.16 336.99 2365.67 38.41 2011-06-13 16:30:26.000 164 33344.13 337.03 2365.54 38.41 2011-06-13 16:30:27.000 164 33344.15 337.02 2365.67 38.41 2011-06-13 16:30:28.000 164 33344.26 336.99 2365.66 38.41 2011-06-13 16:30:29.000 164 33344.18 336.97 2365.65 38.41 2011-06-13 16:30:30.000 164 33344.11 337.02 2365.66 38.41 2011-06-13 16:30:31.000 164 33344.25 336.97 2365.73 38.41 2011-06-13 16:30:32.000 164 33344.20 336.99 2365.70 38.41 2011-06-13 16:30:33.000 164 33344.14 336.99 2365.58 38.41 2011-06-13 16:30:34.000 164 33344.18 337.04 2365.60 38.41 2011-06-13 16:30:35.000 164 33344.18 337.00 2365.62 38.41 2011-06-13 16:30:36.000 164 33344.17 336.97 2365.65 38.41 2011-06-13 16:30:37.000 164 33344.18 336.98 2365.61 38.41 2011-06-13 16:30:38.000 164 33344.29 337.00 2365.67 38.41 2011-06-13 16:30:39.000 164 33344.15 336.94 2365.68 38.41 2011-06-13 16:30:40.000 164 33344.17 336.95 2365.66 38.41 2011-06-13 16:30:41.000 164 33344.14 336.95 2365.65 38.41 2011-06-13 16:30:42.000 164 33344.17 336.94 2365.61 38.41 2011-06-13 16:30:43.000 164 33344.22 336.95 2365.55 38.41 2011-06-13 16:30:44.000 164 33344.15 336.96 2365.57 38.41 2011-06-13 16:30:45.000 164 33344.23 337.00 2365.59 38.41 2011-06-13 16:30:46.000 164 33344.21 336.93 2365.53 38.41 2011-06-13 16:30:47.000 164 33344.25 336.97 2365.52 38.41 2011-06-13 16:30:48.000 164 33344.16 336.98 2365.49 38.41 2011-06-13 16:30:49.000 164 33344.29 336.96 2365.64 38.41 2011-06-13 16:30:50.000 164 33344.20 336.91 2365.57 38.41 2011-06-13 16:30:51.000 164 33344.25 336.93 2365.55 38.41 2011-06-13 16:30:52.000 164 33344.29 336.92 2365.57 38.41 2011-06-13 16:30:53.000 164 33344.27 336.90 2365.56 38.41 2011-06-13 16:30:54.000 164 33344.31 336.92 2365.54 38.41 2011-06-13 16:30:55.000 164 33344.34 336.95 2365.55 38.41 2011-06-13 16:30:56.000 164 33344.33 336.89 2365.57 38.41 2011-06-13 16:30:57.000 164 33344.28 336.93 2365.55 38.41 2011-06-13 16:30:58.000 164 33344.26 336.94 2365.60 38.41 2011-06-13 16:30:59.000 164 33344.32 336.96 2365.52 38.41 2011-06-13 16:31:00.000 164 33344.21 336.93 2365.46 38.41 2011-06-13 16:31:01.000 164 33344.29 336.94 2365.51 38.41 2011-06-13 16:31:02.000 164 33344.38 336.93 2365.50 38.41 2011-06-13 16:31:03.000 164 33344.26 336.93 2365.53 38.41 2011-06-13 16:31:04.000 164 33344.30 336.94 2365.53 38.41 2011-06-13 16:31:05.000 164 33344.28 336.95 2365.45 38.41 2011-06-13 16:31:06.000 164 33344.31 336.93 2365.46 38.41 2011-06-13 16:31:07.000 164 33344.32 336.93 2365.45 38.41 2011-06-13 16:31:08.000 164 33344.40 336.94 2365.50 38.41 2011-06-13 16:31:09.000 164 33344.38 336.93 2365.45 38.41 2011-06-13 16:31:10.000 164 33344.29 336.95 2365.52 38.41 2011-06-13 16:31:11.000 164 33344.31 336.90 2365.47 38.41 2011-06-13 16:31:12.000 164 33344.34 336.89 2365.33 38.41 2011-06-13 16:31:13.000 164 33344.28 336.89 2365.39 38.41 2011-06-13 16:31:14.000 164 33344.39 336.89 2365.40 38.41 2011-06-13 16:31:15.000 164 33344.44 336.87 2365.37 38.41 2011-06-13 16:31:16.000 164 33344.27 336.86 2365.41 38.41 2011-06-13 16:31:17.000 164 33344.36 336.89 2365.32 38.41 2011-06-13 16:31:18.000 164 33344.36 336.89 2365.39 38.41 2011-06-13 16:31:19.000 164 33344.33 336.87 2365.43 38.41 2011-06-13 16:31:20.000 164 33344.25 336.91 2365.43 38.41 2011-06-13 16:31:21.000 164 33344.29 336.82 2365.30 38.41 2011-06-13 16:31:22.000 164 33344.27 336.87 2365.25 38.41 2011-06-13 16:31:23.000 164 33344.36 336.83 2365.25 38.41 2011-06-13 16:31:24.000 164 33344.40 336.89 2365.32 38.41 2011-06-13 16:31:25.000 164 33344.35 336.88 2365.29 38.41 2011-06-13 16:31:26.000 164 33344.37 336.87 2365.28 38.41 2011-06-13 16:31:27.000 164 33344.40 336.82 2365.37 38.41 2011-06-13 16:31:28.000 164 33344.36 336.87 2365.26 38.41 2011-06-13 16:31:29.000 164 33344.33 336.85 2365.26 38.41 2011-06-13 16:31:30.000 164 33344.39 336.89 2365.30 38.41 2011-06-13 16:31:31.000 164 33344.41 336.82 2365.40 38.41 2011-06-13 16:31:32.000 164 33344.33 336.86 2365.28 38.41 2011-06-13 16:31:33.000 164 33344.43 336.83 2365.28 38.41 2011-06-13 16:31:34.000 164 33344.41 336.85 2365.20 38.41 2011-06-13 16:31:35.000 164 33344.48 336.82 2365.26 38.41 2011-06-13 16:31:36.000 164 33344.46 336.83 2365.28 38.41 2011-06-13 16:31:37.000 164 33344.46 336.82 2365.21 38.41 2011-06-13 16:31:38.000 164 33344.45 336.81 2365.14 38.41 2011-06-13 16:31:39.000 164 33344.44 336.82 2365.17 38.41 2011-06-13 16:31:40.000 164 33344.57 336.80 2365.20 38.41 2011-06-13 16:31:41.000 164 33344.56 336.82 2365.17 38.41 2011-06-13 16:31:42.000 164 33344.53 336.83 2365.17 38.41 2011-06-13 16:31:43.000 164 33344.54 336.80 2365.12 38.41 2011-06-13 16:31:44.000 164 33344.53 336.78 2365.10 38.41 2011-06-13 16:31:45.000 164 33344.60 336.79 2365.08 38.41 2011-06-13 16:31:46.000 164 33344.61 336.74 2365.09 38.41 2011-06-13 16:31:47.000 164 33344.48 336.74 2365.04 38.41 2011-06-13 16:31:48.000 164 33344.56 336.77 2365.11 38.41 2011-06-13 16:31:49.000 164 33344.53 336.79 2365.18 38.41 2011-06-13 16:31:50.000 164 33344.50 336.78 2365.12 38.41 2011-06-13 16:31:51.000 164 33344.60 336.82 2365.04 38.41 2011-06-13 16:31:52.000 164 33344.61 336.81 2365.04 38.41 2011-06-13 16:31:53.000 164 33344.54 336.78 2364.99 38.41 2011-06-13 16:31:54.000 164 33344.54 336.80 2364.99 38.41 2011-06-13 16:31:55.000 164 33344.50 336.76 2364.96 38.41 2011-06-13 16:31:56.000 164 33344.54 336.80 2365.02 38.41 2011-06-13 16:31:57.000 164 33344.59 336.81 2364.99 38.41 2011-06-13 16:31:58.000 164 33344.51 336.76 2364.86 38.41 2011-06-13 16:31:59.000 164 33344.61 336.75 2365.00 38.41 2011-06-13 16:32:00.000 164 33344.61 336.79 2364.94 38.41 2011-06-13 16:32:01.000 164 33344.68 336.80 2364.96 38.41 2011-06-13 16:32:02.000 164 33344.68 336.76 2364.96 38.41 2011-06-13 16:32:03.000 164 33344.56 336.76 2364.99 38.41 2011-06-13 16:32:04.000 164 33344.73 336.79 2364.98 38.41 2011-06-13 16:32:05.000 164 33344.60 336.79 2364.94 38.41 2011-06-13 16:32:06.000 164 33344.64 336.78 2364.96 38.41 2011-06-13 16:32:07.000 164 33344.60 336.81 2364.93 38.41 2011-06-13 16:32:08.000 164 33344.64 336.79 2364.98 38.41 2011-06-13 16:32:09.000 164 33344.66 336.78 2364.97 38.41 2011-06-13 16:32:10.000 164 33344.74 336.81 2364.93 38.41 2011-06-13 16:32:11.000 164 33344.67 336.78 2364.99 38.41 2011-06-13 16:32:12.000 164 33344.70 336.82 2364.94 38.41 2011-06-13 16:32:13.000 164 33344.63 336.75 2364.93 38.41 2011-06-13 16:32:14.000 164 33344.65 336.80 2364.87 38.41 2011-06-13 16:32:15.000 164 33344.75 336.76 2364.96 38.41 2011-06-13 16:32:16.000 164 33344.72 336.78 2364.88 38.41 2011-06-13 16:32:17.000 164 33344.66 336.76 2364.92 38.41 2011-06-13 16:32:18.000 164 33344.75 336.81 2364.84 38.41 2011-06-13 16:32:19.000 164 33344.69 336.81 2364.85 38.41 2011-06-13 16:32:20.000 164 33344.61 336.76 2364.93 38.41 2011-06-13 16:32:21.000 164 33344.73 336.77 2364.84 38.41 2011-06-13 16:32:22.000 164 33344.69 336.76 2364.92 38.41 2011-06-13 16:32:23.000 164 33344.74 336.77 2364.87 38.41 2011-06-13 16:32:24.000 164 33344.82 336.74 2364.73 38.41 2011-06-13 16:32:25.000 164 33344.70 336.81 2364.86 38.41 2011-06-13 16:32:26.000 164 33344.68 336.75 2364.86 38.41 2011-06-13 16:32:27.000 164 33344.79 336.76 2364.89 38.41 2011-06-13 16:32:28.000 164 33344.74 336.75 2364.82 38.41 2011-06-13 16:32:29.000 164 33344.76 336.78 2364.76 38.41 2011-06-13 16:32:30.000 164 33344.75 336.76 2364.86 38.41 2011-06-13 16:32:31.000 164 33344.73 336.78 2364.77 38.41 2011-06-13 16:32:32.000 164 33344.73 336.77 2364.80 38.41 2011-06-13 16:32:33.000 164 33344.77 336.76 2364.95 38.41 2011-06-13 16:32:34.000 164 33344.80 336.79 2364.75 38.41 2011-06-13 16:32:35.000 164 33344.83 336.74 2364.78 38.41 2011-06-13 16:32:36.000 164 33344.79 336.82 2364.76 38.41 2011-06-13 16:32:37.000 164 33344.86 336.81 2364.70 38.41 2011-06-13 16:32:38.000 164 33344.82 336.80 2364.72 38.41 2011-06-13 16:32:39.000 164 33344.87 336.78 2364.74 38.41 2011-06-13 16:32:40.000 164 33344.65 336.81 2364.78 38.41 2011-06-13 16:32:41.000 164 33344.81 336.81 2364.72 38.41 2011-06-13 16:32:42.000 164 33344.81 336.77 2364.77 38.41 2011-06-13 16:32:43.000 164 33344.82 336.75 2364.71 38.41 2011-06-13 16:32:44.000 164 33344.81 336.82 2364.67 38.41 2011-06-13 16:32:45.000 164 33344.83 336.72 2364.72 38.41 2011-06-13 16:32:46.000 164 33344.85 336.73 2364.68 38.41 2011-06-13 16:32:47.000 164 33344.82 336.74 2364.71 38.41 2011-06-13 16:32:48.000 164 33344.83 336.80 2364.71 38.41 2011-06-13 16:32:49.000 164 33344.82 336.75 2364.74 38.41 2011-06-13 16:32:50.000 164 33344.83 336.74 2364.76 38.41 2011-06-13 16:32:51.000 164 33344.82 336.76 2364.73 38.41 2011-06-13 16:32:52.000 164 33344.81 336.78 2364.67 38.41 2011-06-13 16:32:53.000 164 33344.74 336.73 2364.72 38.41 2011-06-13 16:32:54.000 164 33344.79 336.74 2364.73 38.41 2011-06-13 16:32:55.000 164 33344.85 336.75 2364.66 38.41 2011-06-13 16:32:56.000 164 33344.86 336.78 2364.71 38.41 2011-06-13 16:32:57.000 164 33344.82 336.79 2364.70 38.41 2011-06-13 16:32:58.000 164 33344.79 336.79 2364.66 38.41 2011-06-13 16:32:59.000 164 33344.83 336.78 2364.63 38.41 2011-06-13 16:33:00.000 164 33344.86 336.78 2364.72 38.41 2011-06-13 16:33:01.000 164 33344.89 336.74 2364.75 38.41 2011-06-13 16:33:02.000 164 33344.83 336.75 2364.74 38.41 2011-06-13 16:33:03.000 164 33344.84 336.75 2364.71 38.41 2011-06-13 16:33:04.000 164 33344.82 336.76 2364.54 38.41 2011-06-13 16:33:05.000 164 33344.80 336.75 2364.67 38.41 2011-06-13 16:33:06.000 164 33344.78 336.71 2364.56 38.41 2011-06-13 16:33:07.000 164 33344.86 336.71 2364.60 38.41 2011-06-13 16:33:08.000 164 33344.88 336.73 2364.60 38.41 2011-06-13 16:33:09.000 164 33344.86 336.68 2364.64 38.41 2011-06-13 16:33:10.000 164 33344.93 336.71 2364.71 38.41 2011-06-13 16:33:11.000 164 33344.85 336.70 2364.61 38.41 2011-06-13 16:33:12.000 164 33344.94 336.70 2364.60 38.41 2011-06-13 16:33:13.000 164 33344.90 336.65 2364.58 38.41 2011-06-13 16:33:14.000 164 33344.83 336.68 2364.58 38.41 2011-06-13 16:33:15.000 164 33344.86 336.70 2364.62 38.41 2011-06-13 16:33:16.000 164 33344.88 336.67 2364.58 38.41 2011-06-13 16:33:17.000 164 33344.91 336.67 2364.57 38.41 2011-06-13 16:33:18.000 164 33344.95 336.70 2364.52 38.41 2011-06-13 16:33:19.000 164 33344.93 336.66 2364.64 38.41 2011-06-13 16:33:20.000 164 33344.85 336.66 2364.64 38.41 2011-06-13 16:33:21.000 164 33344.88 336.65 2364.46 38.41 2011-06-13 16:33:22.000 164 33344.90 336.61 2364.53 38.41 2011-06-13 16:33:23.000 164 33344.85 336.64 2364.57 38.41 2011-06-13 16:33:24.000 164 33344.92 336.64 2364.52 38.41 2011-06-13 16:33:25.000 164 33344.97 336.65 2364.50 38.41 2011-06-13 16:33:26.000 164 33344.98 336.62 2364.53 38.41 2011-06-13 16:33:27.000 164 33344.94 336.60 2364.51 38.41 2011-06-13 16:33:28.000 164 33345.04 336.61 2364.40 38.41 2011-06-13 16:33:29.000 164 33344.96 336.63 2364.38 38.41 2011-06-13 16:33:30.000 164 33344.86 336.64 2364.46 38.41 2011-06-13 16:33:31.000 164 33344.95 336.62 2364.49 38.41 2011-06-13 16:33:32.000 164 33344.95 336.60 2364.42 38.41 2011-06-13 16:33:33.000 164 33344.97 336.62 2364.47 38.41 2011-06-13 16:33:34.000 164 33344.88 336.62 2364.37 38.41 2011-06-13 16:33:35.000 164 33344.93 336.59 2364.37 38.41 2011-06-13 16:33:36.000 164 33344.97 336.60 2364.43 38.41 2011-06-13 16:33:37.000 164 33344.91 336.68 2364.43 38.41 2011-06-13 16:33:38.000 164 33344.99 336.60 2364.39 38.41 2011-06-13 16:33:39.000 164 33344.93 336.64 2364.39 38.41 2011-06-13 16:33:40.000 164 33344.92 336.58 2364.31 38.41 2011-06-13 16:33:41.000 164 33344.94 336.58 2364.40 38.41 2011-06-13 16:33:42.000 164 33344.91 336.60 2364.38 38.41 2011-06-13 16:33:43.000 164 33344.93 336.62 2364.37 38.41 2011-06-13 16:33:44.000 164 33344.92 336.64 2364.37 38.41 2011-06-13 16:33:45.000 164 33345.01 336.58 2364.41 38.41 2011-06-13 16:33:46.000 164 33344.98 336.57 2364.34 38.41 2011-06-13 16:33:47.000 164 33344.92 336.58 2364.30 38.41 2011-06-13 16:33:48.000 164 33344.99 336.57 2364.36 38.41 2011-06-13 16:33:49.000 164 33344.95 336.55 2364.32 38.41 2011-06-13 16:33:50.000 164 33344.95 336.55 2364.37 38.41 2011-06-13 16:33:51.000 164 33345.06 336.59 2364.37 38.41 2011-06-13 16:33:52.000 164 33344.97 336.52 2364.22 38.41 2011-06-13 16:33:53.000 164 33344.94 336.56 2364.26 38.41 2011-06-13 16:33:54.000 164 33345.08 336.55 2364.25 38.41 2011-06-13 16:33:55.000 164 33344.95 336.61 2364.25 38.41 2011-06-13 16:33:56.000 164 33345.07 336.54 2364.24 38.41 2011-06-13 16:33:57.000 164 33345.04 336.59 2364.24 38.41 2011-06-13 16:33:58.000 164 33345.03 336.54 2364.19 38.41 2011-06-13 16:33:59.000 164 33345.06 336.55 2364.24 38.41 2011-06-13 16:34:00.000 164 33345.09 336.55 2364.20 38.41 2011-06-13 16:34:01.000 164 33345.06 336.52 2364.26 38.41 2011-06-13 16:34:02.000 164 33345.03 336.50 2364.24 38.41 2011-06-13 16:34:03.000 164 33345.05 336.62 2364.26 38.41 2011-06-13 16:34:04.000 164 33345.07 336.58 2364.20 38.41 2011-06-13 16:34:05.000 164 33345.11 336.55 2364.16 38.41 2011-06-13 16:34:06.000 164 33345.07 336.56 2364.24 38.41 2011-06-13 16:34:07.000 164 33345.08 336.51 2364.23 38.41 2011-06-13 16:34:08.000 164 33345.20 336.55 2364.18 38.41 2011-06-13 16:34:09.000 164 33345.12 336.56 2364.27 38.41 2011-06-13 16:34:10.000 164 33344.99 336.52 2364.14 38.41 2011-06-13 16:34:11.000 164 33345.08 336.49 2364.17 38.41 2011-06-13 16:34:12.000 164 33345.11 336.53 2364.20 38.41 2011-06-13 16:34:13.000 164 33345.14 336.52 2364.09 38.41 2011-06-13 16:34:14.000 164 33345.20 336.51 2364.16 38.41 2011-06-13 16:34:15.000 164 33345.04 336.47 2364.23 38.41 2011-06-13 16:34:16.000 164 33345.15 336.52 2364.10 38.41 2011-06-13 16:34:17.000 164 33345.13 336.52 2364.12 38.41 2011-06-13 16:34:18.000 164 33345.11 336.52 2364.15 38.41 2011-06-13 16:34:19.000 164 33345.14 336.51 2364.11 38.41 2011-06-13 16:34:20.000 164 33345.08 336.51 2364.18 38.41 2011-06-13 16:34:21.000 164 33345.25 336.52 2363.99 38.41 2011-06-13 16:34:22.000 164 33345.00 336.53 2364.12 38.41 2011-06-13 16:34:23.000 164 33345.10 336.55 2364.08 38.41 2011-06-13 16:34:24.000 164 33345.11 336.54 2364.08 38.41 2011-06-13 16:34:25.000 164 33345.10 336.56 2364.12 38.41 2011-06-13 16:34:26.000 164 33345.11 336.52 2364.05 38.41 2011-06-13 16:34:27.000 164 33345.08 336.57 2364.05 38.41 2011-06-13 16:34:28.000 164 33345.15 336.56 2364.17 38.41 2011-06-13 16:34:29.000 164 33345.04 336.53 2364.09 38.41 2011-06-13 16:34:30.000 164 33345.08 336.56 2364.08 38.41 2011-06-13 16:34:31.000 164 33345.07 336.58 2364.06 38.41 2011-06-13 16:34:32.000 164 33345.08 336.58 2364.13 38.41 2011-06-13 16:34:33.000 164 33345.03 336.60 2364.08 38.41 2011-06-13 16:34:34.000 164 33345.15 336.60 2364.09 38.41 2011-06-13 16:34:35.000 164 33345.08 336.58 2364.14 38.41 2011-06-13 16:34:36.000 164 33345.10 336.62 2364.09 38.41 2011-06-13 16:34:37.000 164 33345.14 336.61 2364.05 38.41 2011-06-13 16:34:38.000 164 33345.13 336.59 2364.09 38.41 2011-06-13 16:34:39.000 164 33345.01 336.54 2364.06 38.41 2011-06-13 16:34:40.000 164 33345.19 336.56 2364.09 38.41 2011-06-13 16:34:41.000 164 33345.18 336.54 2364.07 38.41 2011-06-13 16:34:42.000 164 33345.16 336.57 2364.11 38.41 2011-06-13 16:34:43.000 164 33345.21 336.51 2364.01 38.41 2011-06-13 16:34:44.000 164 33345.19 336.50 2363.98 38.41 2011-06-13 16:34:45.000 164 33345.23 336.50 2363.99 38.41 2011-06-13 16:34:46.000 164 33345.11 336.49 2364.08 38.41 2011-06-13 16:34:47.000 164 33345.14 336.50 2364.03 38.41 2011-06-13 16:34:48.000 164 33345.21 336.51 2363.99 38.41 2011-06-13 16:34:49.000 164 33345.19 336.55 2364.04 38.41 2011-06-13 16:34:50.000 164 33345.08 336.52 2364.02 38.41 2011-06-13 16:34:51.000 164 33345.14 336.56 2363.99 38.41 2011-06-13 16:34:52.000 164 33345.21 336.54 2364.01 38.41 2011-06-13 16:34:53.000 164 33345.11 336.54 2363.97 38.41 2011-06-13 16:34:54.000 164 33345.12 336.61 2363.99 38.41 2011-06-13 16:34:55.000 164 33345.12 336.61 2363.93 38.41 2011-06-13 16:34:56.000 164 33345.11 336.59 2364.05 38.41 2011-06-13 16:34:57.000 164 33345.15 336.64 2363.97 38.41 2011-06-13 16:34:58.000 164 33345.09 336.62 2363.88 38.41 2011-06-13 16:34:59.000 164 33345.04 336.60 2363.95 38.41 2011-06-13 16:35:00.000 164 33345.15 336.58 2364.02 38.41 2011-06-13 16:35:01.000 164 33345.17 336.59 2364.00 38.41 2011-06-13 16:35:02.000 164 33345.28 336.54 2364.00 38.41 2011-06-13 16:35:03.000 164 33345.24 336.61 2364.05 38.41 2011-06-13 16:35:04.000 164 33345.29 336.55 2364.00 38.41 2011-06-13 16:35:05.000 164 33345.20 336.53 2364.00 38.41 2011-06-13 16:35:06.000 164 33345.21 336.55 2364.02 38.41 2011-06-13 16:35:07.000 164 33345.22 336.54 2364.02 38.41 2011-06-13 16:35:08.000 164 33345.28 336.56 2363.94 38.41 2011-06-13 16:35:09.000 164 33345.32 336.56 2363.97 38.41 2011-06-13 16:35:10.000 164 33345.26 336.58 2363.91 38.41 2011-06-13 16:35:11.000 164 33345.22 336.60 2363.97 38.41 2011-06-13 16:35:12.000 164 33345.18 336.57 2363.95 38.41 2011-06-13 16:35:13.000 164 33345.27 336.58 2363.87 38.41 2011-06-13 16:35:14.000 164 33345.25 336.50 2363.89 38.41 2011-06-13 16:35:15.000 164 33345.23 336.57 2363.98 38.41 2011-06-13 16:35:16.000 164 33345.35 336.53 2363.96 38.41 2011-06-13 16:35:17.000 164 33345.26 336.57 2364.00 38.41 2011-06-13 16:35:18.000 164 33345.28 336.56 2363.94 38.41 2011-06-13 16:35:19.000 164 33345.29 336.54 2363.97 38.41 2011-06-13 16:35:20.000 164 33345.33 336.55 2363.94 38.41 2011-06-13 16:35:21.000 164 33345.34 336.57 2363.91 38.41 2011-06-13 16:35:22.000 164 33345.37 336.51 2363.89 38.41 2011-06-13 16:35:23.000 164 33345.30 336.47 2363.91 38.41 2011-06-13 16:35:24.000 164 33345.35 336.51 2363.90 38.41 2011-06-13 16:35:25.000 164 33345.33 336.54 2363.91 38.41 2011-06-13 16:35:26.000 164 33345.37 336.50 2364.00 38.41 2011-06-13 16:35:27.000 164 33345.36 336.46 2363.88 38.41 2011-06-13 16:35:28.000 164 33345.40 336.58 2363.93 38.41 2011-06-13 16:35:29.000 164 33345.35 336.60 2363.96 38.41 2011-06-13 16:35:30.000 164 33345.39 336.51 2363.92 38.41 2011-06-13 16:35:31.000 164 33345.40 336.46 2363.95 38.41 2011-06-13 16:35:32.000 164 33345.36 336.45 2363.87 38.41 2011-06-13 16:35:33.000 164 33345.56 336.52 2363.86 38.41 2011-06-13 16:35:34.000 164 33345.54 336.48 2363.88 38.41 2011-06-13 16:35:35.000 164 33345.44 336.48 2363.87 38.41 2011-06-13 16:35:36.000 164 33345.39 336.46 2363.90 38.41 2011-06-13 16:35:37.000 164 33345.42 336.49 2363.76 38.41 2011-06-13 16:35:38.000 164 33345.46 336.49 2363.75 38.41 2011-06-13 16:35:39.000 164 33345.50 336.49 2363.91 38.41 2011-06-13 16:35:40.000 164 33345.52 336.51 2363.80 38.41 2011-06-13 16:35:41.000 164 33345.47 336.49 2363.83 38.41 2011-06-13 16:35:42.000 164 33345.40 336.49 2363.78 38.41 2011-06-13 16:35:43.000 164 33345.44 336.47 2363.79 38.41 2011-06-13 16:35:44.000 164 33345.59 336.48 2363.74 38.41 2011-06-13 16:35:45.000 164 33345.45 336.54 2363.78 38.41 2011-06-13 16:35:46.000 164 33345.54 336.56 2363.79 38.41 2011-06-13 16:35:47.000 164 33345.56 336.52 2363.85 38.41 2011-06-13 16:35:48.000 164 33345.51 336.51 2363.82 38.41 2011-06-13 16:35:49.000 164 33345.47 336.54 2363.78 38.41 2011-06-13 16:35:50.000 164 33345.44 336.49 2363.75 38.41 2011-06-13 16:35:51.000 164 33345.60 336.48 2363.73 38.41 2011-06-13 16:35:52.000 164 33345.51 336.50 2363.73 38.41 2011-06-13 16:35:53.000 164 33345.47 336.50 2363.71 38.41 2011-06-13 16:35:54.000 164 33345.64 336.50 2363.70 38.41 2011-06-13 16:35:55.000 164 33345.50 336.49 2363.77 38.41 2011-06-13 16:35:56.000 164 33345.45 336.48 2363.76 38.41 2011-06-13 16:35:57.000 164 33345.63 336.50 2363.74 38.41 2011-06-13 16:35:58.000 164 33345.53 336.47 2363.79 38.41 2011-06-13 16:35:59.000 164 33345.42 336.47 2363.81 38.41 2011-06-13 16:36:00.000 164 33345.57 336.52 2363.70 38.41 2011-06-13 16:36:01.000 164 33345.60 336.51 2363.67 38.41 2011-06-13 16:36:02.000 164 33345.54 336.53 2363.75 38.41 2011-06-13 16:36:03.000 164 33345.65 336.50 2363.67 38.41 2011-06-13 16:36:04.000 164 33345.58 336.51 2363.78 38.41 2011-06-13 16:36:05.000 164 33345.63 336.53 2363.74 38.41 2011-06-13 16:36:06.000 164 33345.67 336.52 2363.75 38.41 2011-06-13 16:36:07.000 164 33345.60 336.50 2363.66 38.41 2011-06-13 16:36:08.000 164 33345.53 336.50 2363.65 38.41 2011-06-13 16:36:09.000 164 33345.60 336.47 2363.78 38.41 2011-06-13 16:36:10.000 164 33345.60 336.53 2363.71 38.41 2011-06-13 16:36:11.000 164 33345.59 336.54 2363.64 38.41 2011-06-13 16:36:12.000 164 33345.61 336.52 2363.64 38.41 2011-06-13 16:36:13.000 164 33345.70 336.60 2363.61 38.41 2011-06-13 16:36:14.000 164 33345.59 336.54 2363.64 38.41 2011-06-13 16:36:15.000 164 33345.56 336.54 2363.65 38.41 2011-06-13 16:36:16.000 164 33345.66 336.56 2363.68 38.41 2011-06-13 16:36:17.000 164 33345.62 336.57 2363.64 38.41 2011-06-13 16:36:18.000 164 33345.59 336.58 2363.68 38.41 2011-06-13 16:36:19.000 164 33345.63 336.54 2363.57 38.41 2011-06-13 16:36:20.000 164 33345.63 336.59 2363.65 38.41 2011-06-13 16:36:21.000 164 33345.71 336.63 2363.73 38.41 2011-06-13 16:36:22.000 164 33345.64 336.62 2363.59 38.41 2011-06-13 16:36:23.000 164 33345.61 336.57 2363.67 38.41 2011-06-13 16:36:24.000 164 33345.72 336.59 2363.57 38.41 2011-06-13 16:36:25.000 164 33345.68 336.61 2363.69 38.41 2011-06-13 16:36:26.000 164 33345.71 336.58 2363.64 38.41 2011-06-13 16:36:27.000 164 33345.66 336.64 2363.70 38.41 2011-06-13 16:36:28.000 164 33345.85 336.58 2363.65 38.41 2011-06-13 16:36:29.000 164 33345.74 336.57 2363.64 38.41 2011-06-13 16:36:30.000 164 33345.79 336.62 2363.69 38.41 2011-06-13 16:36:31.000 164 33345.74 336.56 2363.64 38.41 2011-06-13 16:36:32.000 164 33345.70 336.55 2363.65 38.41 2011-06-13 16:36:33.000 164 33345.80 336.58 2363.69 38.41 2011-06-13 16:36:34.000 164 33345.68 336.56 2363.62 38.41 2011-06-13 16:36:35.000 164 33345.75 336.56 2363.61 38.41 2011-06-13 16:36:36.000 164 33345.79 336.56 2363.62 38.41 2011-06-13 16:36:37.000 164 33345.75 336.55 2363.62 38.41 2011-06-13 16:36:38.000 164 33345.68 336.51 2363.64 38.41 2011-06-13 16:36:39.000 164 33345.75 336.56 2363.57 38.41 2011-06-13 16:36:40.000 164 33345.84 336.56 2363.59 38.41 2011-06-13 16:36:41.000 164 33345.76 336.55 2363.62 38.41 2011-06-13 16:36:42.000 164 33345.76 336.56 2363.62 38.41 2011-06-13 16:36:43.000 164 33345.82 336.56 2363.51 38.41 2011-06-13 16:36:44.000 164 33345.81 336.59 2363.59 38.41 2011-06-13 16:36:45.000 164 33345.82 336.56 2363.58 38.41 2011-06-13 16:36:46.000 164 33345.89 336.58 2363.56 38.41 2011-06-13 16:36:47.000 164 33345.80 336.59 2363.59 38.41 2011-06-13 16:36:48.000 164 33345.85 336.59 2363.57 38.41 2011-06-13 16:36:49.000 164 33345.83 336.60 2363.54 38.41 2011-06-13 16:36:50.000 164 33345.74 336.59 2363.59 38.41 2011-06-13 16:36:51.000 164 33345.85 336.60 2363.54 38.41 2011-06-13 16:36:52.000 164 33345.90 336.58 2363.61 38.41 2011-06-13 16:36:53.000 164 33345.72 336.60 2363.56 38.41 2011-06-13 16:36:54.000 164 33345.82 336.61 2363.51 38.41 2011-06-13 16:36:55.000 164 33345.82 336.58 2363.57 38.41 2011-06-13 16:36:56.000 164 33345.83 336.60 2363.54 38.41 2011-06-13 16:36:57.000 164 33345.89 336.58 2363.72 38.41 2011-06-13 16:36:58.000 164 33345.84 336.61 2363.56 38.41 2011-06-13 16:36:59.000 164 33345.79 336.62 2363.62 38.41 2011-06-13 16:37:00.000 164 33345.83 336.61 2363.63 38.41 2011-06-13 16:37:01.000 164 33345.90 336.59 2363.59 38.41 2011-06-13 16:37:02.000 164 33345.78 336.57 2363.61 38.41 2011-06-13 16:37:03.000 164 33345.91 336.55 2363.55 38.41 2011-06-13 16:37:04.000 164 33345.98 336.53 2363.53 38.41 2011-06-13 16:37:05.000 164 33345.90 336.55 2363.50 38.41 2011-06-13 16:37:06.000 164 33345.83 336.58 2363.61 38.41 2011-06-13 16:37:07.000 164 33345.91 336.58 2363.57 38.41 2011-06-13 16:37:08.000 164 33345.92 336.55 2363.51 38.41 2011-06-13 16:37:09.000 164 33345.88 336.51 2363.51 38.41 2011-06-13 16:37:10.000 164 33345.90 336.51 2363.51 38.41 2011-06-13 16:37:11.000 164 33345.94 336.56 2363.54 38.41 2011-06-13 16:37:12.000 164 33345.99 336.56 2363.51 38.41 2011-06-13 16:37:13.000 164 33345.94 336.53 2363.53 38.41 2011-06-13 16:37:14.000 164 33345.99 336.58 2363.44 38.41 2011-06-13 16:37:15.000 164 33345.91 336.57 2363.55 38.41 2011-06-13 16:37:16.000 164 33346.00 336.56 2363.43 38.41 2011-06-13 16:37:17.000 164 33345.98 336.51 2363.41 38.41 2011-06-13 16:37:18.000 164 33345.97 336.56 2363.47 38.41 2011-06-13 16:37:19.000 164 33345.90 336.48 2363.50 38.41 2011-06-13 16:37:20.000 164 33345.91 336.51 2363.47 38.41 2011-06-13 16:37:21.000 164 33345.93 336.48 2363.59 38.41 2011-06-13 16:37:22.000 164 33345.99 336.51 2363.46 38.41 2011-06-13 16:37:23.000 164 33346.03 336.51 2363.50 38.41 2011-06-13 16:37:24.000 164 33345.91 336.51 2363.51 38.41 2011-06-13 16:37:25.000 164 33346.05 336.50 2363.58 38.41 2011-06-13 16:37:26.000 164 33346.00 336.52 2363.55 38.41 2011-06-13 16:37:27.000 164 33346.04 336.49 2363.50 38.41 2011-06-13 16:37:28.000 164 33345.93 336.51 2363.44 38.41 2011-06-13 16:37:29.000 164 33346.01 336.48 2363.43 38.41 2011-06-13 16:37:30.000 164 33346.07 336.46 2363.49 38.41 2011-06-13 16:37:31.000 164 33346.11 336.54 2363.46 38.41 2011-06-13 16:37:32.000 164 33346.00 336.49 2363.43 38.41 2011-06-13 16:37:33.000 164 33346.21 336.49 2363.46 38.41 2011-06-13 16:37:34.000 164 33346.01 336.51 2363.49 38.41 2011-06-13 16:37:35.000 164 33345.99 336.50 2363.55 38.41 2011-06-13 16:37:36.000 164 33346.01 336.52 2363.37 38.41 2011-06-13 16:37:37.000 164 33346.00 336.49 2363.41 38.41 2011-06-13 16:37:38.000 164 33346.01 336.49 2363.42 38.41 2011-06-13 16:37:39.000 164 33346.06 336.51 2363.43 38.41 2011-06-13 16:37:40.000 164 33346.03 336.50 2363.43 38.41 2011-06-13 16:37:41.000 164 33346.03 336.51 2363.47 38.41 2011-06-13 16:37:42.000 164 33346.07 336.49 2363.43 38.41 2011-06-13 16:37:43.000 164 33346.03 336.47 2363.40 38.41 2011-06-13 16:37:44.000 164 33346.01 336.50 2363.44 38.41 2011-06-13 16:37:45.000 164 33346.03 336.53 2363.38 38.41 2011-06-13 16:37:46.000 164 33346.07 336.48 2363.31 38.41 2011-06-13 16:37:47.000 164 33346.01 336.46 2363.33 38.41 2011-06-13 16:37:48.000 164 33346.12 336.48 2363.39 38.41 2011-06-13 16:37:49.000 164 33346.16 336.47 2363.29 38.41 2011-06-13 16:37:50.000 164 33346.04 336.54 2363.40 38.41 2011-06-13 16:37:51.000 164 33346.04 336.46 2363.37 38.41 2011-06-13 16:37:52.000 164 33346.12 336.48 2363.22 38.41 2011-06-13 16:37:53.000 164 33346.00 336.50 2363.29 38.41 2011-06-13 16:37:54.000 164 33346.09 336.48 2363.38 38.41 2011-06-13 16:37:55.000 164 33346.09 336.50 2363.40 38.41 2011-06-13 16:37:56.000 164 33346.08 336.52 2363.32 38.41 2011-06-13 16:37:57.000 164 33346.21 336.49 2363.28 38.41 2011-06-13 16:37:58.000 164 33346.01 336.56 2363.30 38.41 2011-06-13 16:37:59.000 164 33346.10 336.52 2363.28 38.41 2011-06-13 16:38:00.000 164 33346.00 336.54 2363.42 38.41 2011-06-13 16:38:01.000 164 33346.01 336.58 2363.34 38.41 2011-06-13 16:38:02.000 164 33345.97 336.51 2363.21 38.41 2011-06-13 16:38:03.000 164 33345.97 336.58 2363.35 38.41 2011-06-13 16:38:04.000 164 33346.03 336.52 2363.37 38.41 2011-06-13 16:38:05.000 164 33346.05 336.57 2363.30 38.41 2011-06-13 16:38:06.000 164 33346.00 336.56 2363.32 38.41 2011-06-13 16:38:07.000 164 33346.04 336.56 2363.40 38.41 2011-06-13 16:38:08.000 164 33345.99 336.52 2363.34 38.41 2011-06-13 16:38:09.000 164 33345.96 336.58 2363.33 38.41 2011-06-13 16:38:10.000 164 33345.99 336.60 2363.36 38.41 2011-06-13 16:38:11.000 164 33346.04 336.56 2363.25 38.41 2011-06-13 16:38:12.000 164 33346.03 336.52 2363.25 38.41 2011-06-13 16:38:13.000 164 33346.03 336.54 2363.39 38.41 2011-06-13 16:38:14.000 164 33345.97 336.57 2363.28 38.41 2011-06-13 16:38:15.000 164 33345.97 336.55 2363.37 38.41 2011-06-13 16:38:16.000 164 33345.96 336.56 2363.34 38.41 2011-06-13 16:38:17.000 164 33345.96 336.54 2363.27 38.41 2011-06-13 16:38:18.000 164 33345.94 336.60 2363.31 38.41 2011-06-13 16:38:19.000 164 33346.00 336.55 2363.27 38.41 2011-06-13 16:38:20.000 164 33345.97 336.58 2363.24 38.41 2011-06-13 16:38:21.000 164 33345.96 336.64 2363.32 38.41 2011-06-13 16:38:22.000 164 33346.01 336.60 2363.38 38.41 2011-06-13 16:38:23.000 164 33346.01 336.65 2363.36 38.41 2011-06-13 16:38:24.000 164 33345.94 336.62 2363.27 38.41 2011-06-13 16:38:25.000 164 33345.97 336.59 2363.31 38.41 2011-06-13 16:38:26.000 164 33345.94 336.58 2363.32 38.41 2011-06-13 16:38:27.000 164 33346.04 336.62 2363.32 38.41 2011-06-13 16:38:28.000 164 33345.97 336.58 2363.29 38.41 2011-06-13 16:38:29.000 164 33345.88 336.58 2363.31 38.41 2011-06-13 16:38:30.000 164 33345.96 336.62 2363.24 38.41 2011-06-13 16:38:31.000 164 33346.01 336.60 2363.30 38.41 2011-06-13 16:38:32.000 164 33346.03 336.62 2363.29 38.41 2011-06-13 16:38:33.000 164 33345.97 336.63 2363.32 38.41 2011-06-13 16:38:34.000 164 33345.91 336.61 2363.31 38.41 2011-06-13 16:38:35.000 164 33345.85 336.61 2363.27 38.41 2011-06-13 16:38:36.000 164 33345.98 336.62 2363.30 38.41 2011-06-13 16:38:37.000 164 33346.04 336.62 2363.35 38.41 2011-06-13 16:38:38.000 164 33345.99 336.59 2363.34 38.41 2011-06-13 16:38:39.000 164 33345.79 336.60 2363.28 38.41 2011-06-13 16:38:40.000 164 33346.01 336.60 2363.24 38.41 2011-06-13 16:38:41.000 164 33346.01 336.62 2363.28 38.41 2011-06-13 16:38:42.000 164 33345.99 336.62 2363.41 38.41 2011-06-13 16:38:43.000 164 33345.99 336.60 2363.37 38.41 2011-06-13 16:38:44.000 164 33345.93 336.63 2363.26 38.41 2011-06-13 16:38:45.000 164 33345.86 336.57 2363.30 38.41 2011-06-13 16:38:46.000 164 33346.03 336.62 2363.31 38.41 2011-06-13 16:38:47.000 164 33346.00 336.61 2363.36 38.41 2011-06-13 16:38:48.000 164 33346.02 336.58 2363.34 38.41 2011-06-13 16:38:49.000 164 33346.01 336.59 2363.31 38.41 2011-06-13 16:38:50.000 164 33345.98 336.56 2363.31 38.41 2011-06-13 16:38:51.000 164 33346.01 336.57 2363.22 38.41 2011-06-13 16:38:52.000 164 33346.00 336.66 2363.35 38.41 2011-06-13 16:38:53.000 164 33345.98 336.59 2363.28 38.41 2011-06-13 16:38:54.000 164 33346.05 336.56 2363.27 38.41 2011-06-13 16:38:55.000 164 33346.01 336.57 2363.31 38.41 2011-06-13 16:38:56.000 164 33345.96 336.56 2363.22 38.41 2011-06-13 16:38:57.000 164 33346.04 336.64 2363.25 38.41 2011-06-13 16:38:58.000 164 33346.03 336.59 2363.26 38.41 2011-06-13 16:38:59.000 164 33345.95 336.57 2363.26 38.41 2011-06-13 16:39:00.000 164 33346.01 336.54 2363.32 38.41 2011-06-13 16:39:01.000 164 33345.98 336.62 2363.28 38.41 2011-06-13 16:39:02.000 164 33346.01 336.63 2363.28 38.41 2011-06-13 16:39:03.000 164 33345.88 336.65 2363.33 38.41 2011-06-13 16:39:04.000 164 33345.96 336.64 2363.19 38.41 2011-06-13 16:39:05.000 164 33345.88 336.64 2363.21 38.41 2011-06-13 16:39:06.000 164 33346.00 336.67 2363.20 38.41 2011-06-13 16:39:07.000 164 33345.96 336.67 2363.24 38.41 2011-06-13 16:39:08.000 164 33345.92 336.63 2363.27 38.41 2011-06-13 16:39:09.000 164 33345.91 336.66 2363.23 38.41 2011-06-13 16:39:10.000 164 33345.99 336.62 2363.26 38.41 2011-06-13 16:39:11.000 164 33346.00 336.63 2363.28 38.41 2011-06-13 16:39:12.000 164 33345.99 336.62 2363.23 38.41 2011-06-13 16:39:13.000 164 33346.04 336.63 2363.25 38.41 2011-06-13 16:39:14.000 164 33346.01 336.60 2363.22 38.41 2011-06-13 16:39:15.000 164 33346.03 336.64 2363.28 38.41 2011-06-13 16:39:16.000 164 33346.04 336.60 2363.25 38.41 2011-06-13 16:39:17.000 164 33345.96 336.60 2363.25 38.41 2011-06-13 16:39:18.000 164 33345.98 336.63 2363.27 38.41 2011-06-13 16:39:19.000 164 33345.95 336.62 2363.33 38.41 2011-06-13 16:39:20.000 164 33346.01 336.61 2363.24 38.41 2011-06-13 16:39:21.000 164 33345.97 336.58 2363.25 38.41 2011-06-13 16:39:22.000 164 33345.99 336.60 2363.23 38.41 2011-06-13 16:39:23.000 164 33345.97 336.60 2363.28 38.41 2011-06-13 16:39:24.000 164 33346.08 336.65 2363.29 38.41 2011-06-13 16:39:25.000 164 33346.06 336.64 2363.31 38.41 2011-06-13 16:39:26.000 164 33346.00 336.61 2363.36 38.41 2011-06-13 16:39:27.000 164 33346.07 336.61 2363.23 38.41 2011-06-13 16:39:28.000 164 33346.06 336.62 2363.30 38.41 2011-06-13 16:39:29.000 164 33346.03 336.63 2363.25 38.41 2011-06-13 16:39:30.000 164 33346.06 336.62 2363.21 38.41 2011-06-13 16:39:31.000 164 33346.06 336.63 2363.32 38.41 2011-06-13 16:39:32.000 164 33346.04 336.68 2363.28 38.41 2011-06-13 16:39:33.000 164 33346.09 336.65 2363.25 38.41 2011-06-13 16:39:34.000 164 33346.04 336.67 2363.26 38.41 2011-06-13 16:39:35.000 164 33346.04 336.67 2363.22 38.41 2011-06-13 16:39:36.000 164 33345.98 336.64 2363.35 38.41 2011-06-13 16:39:37.000 164 33346.04 336.66 2363.29 38.41 2011-06-13 16:39:38.000 164 33346.01 336.67 2363.22 38.41 2011-06-13 16:39:39.000 164 33346.04 336.73 2363.30 38.41 2011-06-13 16:39:40.000 164 33346.07 336.66 2363.23 38.41 2011-06-13 16:39:41.000 164 33345.94 336.67 2363.15 38.41 2011-06-13 16:39:42.000 164 33346.04 336.71 2363.25 38.41 2011-06-13 16:39:43.000 164 33346.00 336.73 2363.26 38.41 2011-06-13 16:39:44.000 164 33346.05 336.67 2363.24 38.41 2011-06-13 16:39:45.000 164 33345.96 336.69 2363.28 38.41 2011-06-13 16:39:46.000 164 33345.96 336.67 2363.28 38.41 2011-06-13 16:39:47.000 164 33345.94 336.66 2363.32 38.41 2011-06-13 16:39:48.000 164 33345.97 336.68 2363.32 38.41 2011-06-13 16:39:49.000 164 33345.98 336.59 2363.25 38.41 2011-06-13 16:39:50.000 164 33346.12 336.64 2363.27 38.41 2011-06-13 16:39:51.000 164 33346.01 336.65 2363.19 38.41 2011-06-13 16:39:52.000 164 33346.06 336.71 2363.34 38.41 2011-06-13 16:39:53.000 164 33345.91 336.69 2363.38 38.41 2011-06-13 16:39:54.000 164 33345.98 336.73 2363.30 38.41 2011-06-13 16:39:55.000 164 33345.97 336.70 2363.41 38.41 2011-06-13 16:39:56.000 164 33345.96 336.71 2363.33 38.41 2011-06-13 16:39:57.000 164 33346.00 336.72 2363.28 38.41 2011-06-13 16:39:58.000 164 33346.03 336.73 2363.34 38.41 2011-06-13 16:39:59.000 164 33345.99 336.75 2363.37 38.41 2011-06-13 16:40:00.000 164 33346.00 336.73 2363.32 38.41 2011-06-13 16:40:01.000 164 33345.98 336.75 2363.26 38.41 2011-06-13 16:40:02.000 164 33346.07 336.73 2363.28 38.41 2011-06-13 16:40:03.000 164 33346.02 336.71 2363.30 38.41 2011-06-13 16:40:04.000 164 33346.13 336.73 2363.38 38.41 2011-06-13 16:40:05.000 164 33346.00 336.72 2363.32 38.41 2011-06-13 16:40:06.000 164 33346.02 336.69 2363.39 38.41 2011-06-13 16:40:07.000 164 33345.94 336.74 2363.25 38.41 2011-06-13 16:40:08.000 164 33346.07 336.73 2363.26 38.41 2011-06-13 16:40:09.000 164 33345.99 336.72 2363.28 38.41 2011-06-13 16:40:10.000 164 33346.05 336.75 2363.23 38.41 2011-06-13 16:40:11.000 164 33346.08 336.73 2363.26 38.41 2011-06-13 16:40:12.000 164 33346.00 336.75 2363.29 38.41 2011-06-13 16:40:13.000 164 33346.03 336.80 2363.34 38.41 2011-06-13 16:40:14.000 164 33346.08 336.75 2363.30 38.41 2011-06-13 16:40:15.000 164 33346.12 336.73 2363.30 38.41 2011-06-13 16:40:16.000 164 33346.01 336.76 2363.29 38.41 2011-06-13 16:40:17.000 164 33345.93 336.70 2363.25 38.41 2011-06-13 16:40:18.000 164 33346.04 336.70 2363.30 38.41 2011-06-13 16:40:19.000 164 33346.12 336.76 2363.26 38.41 2011-06-13 16:40:20.000 164 33345.99 336.76 2363.26 38.41 2011-06-13 16:40:21.000 164 33346.02 336.75 2363.32 38.41 2011-06-13 16:40:22.000 164 33345.98 336.74 2363.23 38.41 2011-06-13 16:40:23.000 164 33346.09 336.77 2363.29 38.41 2011-06-13 16:40:24.000 164 33346.04 336.77 2363.36 38.41 2011-06-13 16:40:25.000 164 33346.06 336.76 2363.25 38.41 2011-06-13 16:40:26.000 164 33346.07 336.76 2363.35 38.41 2011-06-13 16:40:27.000 164 33346.07 336.72 2363.37 38.41 2011-06-13 16:40:28.000 164 33345.96 336.72 2363.27 38.41 2011-06-13 16:40:29.000 164 33346.17 336.71 2363.34 38.41 2011-06-13 16:40:30.000 164 33346.11 336.71 2363.27 38.41 2011-06-13 16:40:31.000 164 33346.08 336.72 2363.30 38.41 2011-06-13 16:40:32.000 164 33346.17 336.70 2363.26 38.41 2011-06-13 16:40:33.000 164 33346.12 336.69 2363.31 38.41 2011-06-13 16:40:34.000 164 33346.14 336.69 2363.33 38.41 2011-06-13 16:40:35.000 164 33346.08 336.71 2363.28 38.41 2011-06-13 16:40:36.000 164 33346.10 336.69 2363.24 38.41 2011-06-13 16:40:37.000 164 33346.08 336.73 2363.34 38.41 2011-06-13 16:40:38.000 164 33346.12 336.74 2363.27 38.41 2011-06-13 16:40:39.000 164 33346.18 336.72 2363.32 38.41 2011-06-13 16:40:40.000 164 33346.12 336.73 2363.29 38.41 2011-06-13 16:40:41.000 164 33346.01 336.73 2363.34 38.41 2011-06-13 16:40:42.000 164 33346.11 336.75 2363.34 38.41 2011-06-13 16:40:43.000 164 33346.19 336.78 2363.28 38.41 2011-06-13 16:40:44.000 164 33346.16 336.74 2363.27 38.41 2011-06-13 16:40:45.000 164 33346.20 336.72 2363.25 38.41 2011-06-13 16:40:46.000 164 33346.12 336.74 2363.31 38.41 2011-06-13 16:40:47.000 164 33346.23 336.73 2363.26 38.41 2011-06-13 16:40:48.000 164 33346.21 336.74 2363.26 38.41 2011-06-13 16:40:49.000 164 33346.18 336.74 2363.27 38.41 2011-06-13 16:40:50.000 164 33346.21 336.73 2363.30 38.41 2011-06-13 16:40:51.000 164 33346.20 336.73 2363.35 38.41 2011-06-13 16:40:52.000 164 33346.25 336.72 2363.26 38.41 2011-06-13 16:40:53.000 164 33346.31 336.72 2363.30 38.41 2011-06-13 16:40:54.000 164 33346.28 336.71 2363.29 38.41 2011-06-13 16:40:55.000 164 33346.28 336.78 2363.28 38.41 2011-06-13 16:40:56.000 164 33346.28 336.75 2363.28 38.41 2011-06-13 16:40:57.000 164 33346.24 336.74 2363.30 38.41 2011-06-13 16:40:58.000 164 33346.17 336.73 2363.24 38.41 2011-06-13 16:40:59.000 164 33346.26 336.76 2363.31 38.41 2011-06-13 16:41:00.000 164 33346.29 336.74 2363.22 38.41 2011-06-13 16:41:01.000 164 33346.25 336.75 2363.19 38.41 2011-06-13 16:41:02.000 164 33346.26 336.78 2363.22 38.41 2011-06-13 16:41:03.000 164 33346.28 336.72 2363.29 38.41 2011-06-13 16:41:04.000 164 33346.29 336.80 2363.26 38.41 2011-06-13 16:41:05.000 164 33346.32 336.76 2363.25 38.41 2011-06-13 16:41:06.000 164 33346.32 336.75 2363.19 38.41 2011-06-13 16:41:07.000 164 33346.29 336.77 2363.18 38.41 2011-06-13 16:41:08.000 164 33346.31 336.76 2363.24 38.41 2011-06-13 16:41:09.000 164 33346.22 336.68 2363.17 38.41 2011-06-13 16:41:10.000 164 33346.31 336.69 2363.16 38.41 2011-06-13 16:41:11.000 164 33346.31 336.79 2363.19 38.41 2011-06-13 16:41:12.000 164 33346.30 336.76 2363.24 38.41 2011-06-13 16:41:13.000 164 33346.24 336.74 2363.18 38.41 2011-06-13 16:41:14.000 164 33346.31 336.80 2363.16 38.41 2011-06-13 16:41:15.000 164 33346.41 336.74 2363.24 38.41 2011-06-13 16:41:16.000 164 33346.20 336.75 2363.26 38.41 2011-06-13 16:41:17.000 164 33346.29 336.80 2363.16 38.41 2011-06-13 16:41:18.000 164 33346.26 336.78 2363.17 38.41 2011-06-13 16:41:19.000 164 33346.30 336.79 2363.25 38.41 2011-06-13 16:41:20.000 164 33346.28 336.80 2363.19 38.41 2011-06-13 16:41:21.000 164 33346.32 336.81 2363.19 38.41 2011-06-13 16:41:22.000 164 33346.26 336.81 2363.12 38.41 2011-06-13 16:41:23.000 164 33346.32 336.83 2363.16 38.41 2011-06-13 16:41:24.000 164 33346.27 336.82 2363.24 38.41 2011-06-13 16:41:25.000 164 33346.27 336.84 2363.15 38.41 2011-06-13 16:41:26.000 164 33346.24 336.81 2363.13 38.41 2011-06-13 16:41:27.000 164 33346.31 336.83 2363.21 38.41 2011-06-13 16:41:28.000 164 33346.23 336.79 2363.15 38.41 2011-06-13 16:41:29.000 164 33346.20 336.82 2363.18 38.41 2011-06-13 16:41:30.000 164 33346.24 336.86 2363.18 38.41 2011-06-13 16:41:31.000 164 33346.25 336.83 2363.23 38.41 2011-06-13 16:41:32.000 164 33346.25 336.80 2363.15 38.41 2011-06-13 16:41:33.000 164 33346.39 336.79 2363.19 38.41 2011-06-13 16:41:34.000 164 33346.25 336.82 2363.21 38.41 2011-06-13 16:41:35.000 164 33346.25 336.81 2363.12 38.41 2011-06-13 16:41:36.000 164 33346.26 336.85 2363.06 38.41 2011-06-13 16:41:37.000 164 33346.26 336.87 2363.19 38.41 2011-06-13 16:41:38.000 164 33346.25 336.85 2363.28 38.41 2011-06-13 16:41:39.000 164 33346.22 336.88 2363.15 38.41 2011-06-13 16:41:40.000 164 33346.24 336.89 2363.24 38.41 2011-06-13 16:41:41.000 164 33346.21 336.84 2363.17 38.41 2011-06-13 16:41:42.000 164 33346.15 336.84 2363.23 38.41 2011-06-13 16:41:43.000 164 33346.21 336.87 2363.25 38.41 2011-06-13 16:41:44.000 164 33346.26 336.86 2363.21 38.41 2011-06-13 16:41:45.000 164 33346.24 336.86 2363.19 38.41 2011-06-13 16:41:46.000 164 33346.26 336.87 2363.18 38.41 2011-06-13 16:41:47.000 164 33346.21 336.87 2363.10 38.41 2011-06-13 16:41:48.000 164 33346.22 336.79 2363.13 38.41 2011-06-13 16:41:49.000 164 33346.21 336.89 2363.12 38.41 2011-06-13 16:41:50.000 164 33346.18 336.84 2363.13 38.41 2011-06-13 16:41:51.000 164 33346.31 336.86 2363.14 38.41 2011-06-13 16:41:52.000 164 33346.14 336.90 2363.19 38.41 2011-06-13 16:41:53.000 164 33346.09 336.86 2363.16 38.41 2011-06-13 16:41:54.000 164 33346.19 336.86 2363.14 38.41 2011-06-13 16:41:55.000 164 33346.16 336.93 2363.13 38.41 2011-06-13 16:41:56.000 164 33346.15 336.84 2363.22 38.41 2011-06-13 16:41:57.000 164 33346.21 336.88 2363.20 38.41 2011-06-13 16:41:58.000 164 33346.18 336.84 2363.22 38.41 2011-06-13 16:41:59.000 164 33346.19 336.89 2363.20 38.41 2011-06-13 16:42:00.000 164 33346.14 336.89 2363.22 38.41 2011-06-13 16:42:01.000 164 33346.14 336.88 2363.12 38.41 2011-06-13 16:42:02.000 164 33346.07 336.88 2363.25 38.41 2011-06-13 16:42:03.000 164 33346.11 336.90 2363.16 38.41 2011-06-13 16:42:04.000 164 33346.06 336.92 2363.23 38.41 2011-06-13 16:42:05.000 164 33346.12 336.91 2363.16 38.41 2011-06-13 16:42:06.000 164 33346.07 336.87 2363.16 38.41 2011-06-13 16:42:07.000 164 33346.09 336.88 2363.16 38.41 2011-06-13 16:42:08.000 164 33346.18 336.92 2363.22 38.41 2011-06-13 16:42:09.000 164 33346.07 336.91 2363.16 38.41 2011-06-13 16:42:10.000 164 33346.08 336.90 2363.19 38.41 2011-06-13 16:42:11.000 164 33346.04 336.91 2363.22 38.41 2011-06-13 16:42:12.000 164 33346.04 336.95 2363.28 38.41 2011-06-13 16:42:13.000 164 33346.14 336.93 2363.16 38.41 2011-06-13 16:42:14.000 164 33346.12 336.95 2363.21 38.41 2011-06-13 16:42:15.000 164 33346.07 336.98 2363.22 38.41 2011-06-13 16:42:16.000 164 33346.09 336.96 2363.15 38.41 2011-06-13 16:42:17.000 164 33346.03 336.99 2363.15 38.41 2011-06-13 16:42:18.000 164 33346.00 336.98 2363.12 38.41 2011-06-13 16:42:19.000 164 33346.14 336.98 2363.20 38.41 2011-06-13 16:42:20.000 164 33346.13 336.93 2363.25 38.41 2011-06-13 16:42:21.000 164 33346.05 336.98 2363.24 38.41 2011-06-13 16:42:22.000 164 33345.99 336.94 2363.28 38.41 2011-06-13 16:42:23.000 164 33346.05 336.91 2363.15 38.41 2011-06-13 16:42:24.000 164 33346.01 336.89 2363.17 38.41 2011-06-13 16:42:25.000 164 33346.07 336.94 2363.15 38.41 2011-06-13 16:42:26.000 164 33346.08 336.95 2363.16 38.41 2011-06-13 16:42:27.000 164 33346.03 336.91 2363.18 38.41 2011-06-13 16:42:28.000 164 33346.01 336.92 2363.18 38.41 2011-06-13 16:42:29.000 164 33346.05 336.95 2363.14 38.41 2011-06-13 16:42:30.000 164 33346.03 336.96 2363.25 38.41 2011-06-13 16:42:31.000 164 33346.05 336.98 2363.15 38.41 2011-06-13 16:42:32.000 164 33346.11 336.95 2363.18 38.41 2011-06-13 16:42:33.000 164 33346.03 336.93 2363.17 38.41 2011-06-13 16:42:34.000 164 33346.14 336.99 2363.20 38.41 2011-06-13 16:42:35.000 164 33346.00 337.00 2363.22 38.41 2011-06-13 16:42:36.000 164 33346.01 336.98 2363.20 38.41 2011-06-13 16:42:37.000 164 33346.12 336.95 2363.18 38.41 2011-06-13 16:42:38.000 164 33346.13 337.02 2363.24 38.41 2011-06-13 16:42:39.000 164 33346.12 336.98 2363.24 38.41 2011-06-13 16:42:40.000 164 33346.01 337.00 2363.11 38.41 2011-06-13 16:42:41.000 164 33346.05 336.95 2363.22 38.41 2011-06-13 16:42:42.000 164 33346.01 336.93 2363.24 38.41 2011-06-13 16:42:43.000 164 33346.06 337.02 2363.24 38.41 2011-06-13 16:42:44.000 164 33346.12 337.02 2363.21 38.41 2011-06-13 16:42:45.000 164 33346.02 336.98 2363.12 38.41 2011-06-13 16:42:46.000 164 33346.06 337.03 2363.20 38.41 2011-06-13 16:42:47.000 164 33346.06 336.98 2363.21 38.41 2011-06-13 16:42:48.000 164 33346.02 337.00 2363.22 38.41 2011-06-13 16:42:49.000 164 33346.03 336.98 2363.20 38.41 2011-06-13 16:42:50.000 164 33346.12 337.00 2363.21 38.41 2011-06-13 16:42:51.000 164 33346.07 337.00 2363.25 38.41 2011-06-13 16:42:52.000 164 33346.13 336.98 2363.13 38.41 2011-06-13 16:42:53.000 164 33346.15 336.98 2363.13 38.41 2011-06-13 16:42:54.000 164 33346.08 337.02 2363.13 38.41 2011-06-13 16:42:55.000 164 33346.16 336.97 2363.19 38.41 2011-06-13 16:42:56.000 164 33346.16 337.00 2363.16 38.41 2011-06-13 16:42:57.000 164 33346.15 336.97 2363.12 38.41 2011-06-13 16:42:58.000 164 33345.97 337.04 2363.20 38.41 2011-06-13 16:42:59.000 164 33346.10 337.02 2363.24 38.41 2011-06-13 16:43:00.000 164 33346.03 337.04 2363.22 38.41 2011-06-13 16:43:01.000 164 33346.16 337.06 2363.22 38.41 2011-06-13 16:43:02.000 164 33346.08 337.04 2363.22 38.41 2011-06-13 16:43:03.000 164 33346.07 337.01 2363.12 38.41 2011-06-13 16:43:04.000 164 33346.04 337.06 2363.15 38.41 2011-06-13 16:43:05.000 164 33346.12 337.04 2363.19 38.41 2011-06-13 16:43:06.000 164 33346.09 337.06 2363.13 38.41 2011-06-13 16:43:07.000 164 33346.06 337.04 2363.19 38.41 2011-06-13 16:43:08.000 164 33346.22 337.02 2363.14 38.41 2011-06-13 16:43:09.000 164 33346.19 337.04 2363.16 38.41 2011-06-13 16:43:10.000 164 33346.13 337.02 2363.20 38.41 2011-06-13 16:43:11.000 164 33346.18 337.05 2363.25 38.41 2011-06-13 16:43:12.000 164 33346.13 337.02 2363.19 38.41 2011-06-13 16:43:13.000 164 33346.14 337.05 2363.22 38.41 2011-06-13 16:43:14.000 164 33346.14 337.02 2363.24 38.41 2011-06-13 16:43:15.000 164 33346.15 337.09 2363.15 38.41 2011-06-13 16:43:16.000 164 33346.09 337.04 2363.15 38.41 2011-06-13 16:43:17.000 164 33346.22 337.09 2363.24 38.41 2011-06-13 16:43:18.000 164 33346.14 337.06 2363.16 38.41 2011-06-13 16:43:19.000 164 33346.12 336.99 2363.28 38.41 2011-06-13 16:43:20.000 164 33346.13 337.01 2363.21 38.41 2011-06-13 16:43:21.000 164 33346.03 336.99 2363.16 38.41 2011-06-13 16:43:22.000 164 33346.14 337.07 2363.23 38.41 2011-06-13 16:43:23.000 164 33346.09 337.08 2363.15 38.41 2011-06-13 16:43:24.000 164 33346.07 337.04 2363.10 38.41 2011-06-13 16:43:25.000 164 33346.06 337.04 2363.24 38.41 2011-06-13 16:43:26.000 164 33346.05 337.10 2363.18 38.41 2011-06-13 16:43:27.000 164 33346.09 337.15 2363.24 38.41 2011-06-13 16:43:28.000 164 33346.15 337.09 2363.25 38.41 2011-06-13 16:43:29.000 164 33346.06 337.08 2363.14 38.41 2011-06-13 16:43:30.000 164 33346.04 337.09 2363.17 38.41 2011-06-13 16:43:31.000 164 33346.03 337.13 2363.31 38.41 2011-06-13 16:43:32.000 164 33346.07 337.15 2363.18 38.41 2011-06-13 16:43:33.000 164 33346.16 337.15 2363.19 38.41 2011-06-13 16:43:34.000 164 33345.99 337.13 2363.22 38.41 2011-06-13 16:43:35.000 164 33346.11 337.16 2363.18 38.41 2011-06-13 16:43:36.000 164 33346.11 337.12 2363.18 38.41 2011-06-13 16:43:37.000 164 33346.13 337.14 2363.26 38.41 2011-06-13 16:43:38.000 164 33346.06 337.13 2363.18 38.41 2011-06-13 16:43:39.000 164 33346.03 337.14 2363.23 38.41 2011-06-13 16:43:40.000 164 33346.07 337.10 2363.22 38.41 2011-06-13 16:43:41.000 164 33346.05 337.08 2363.21 38.41 2011-06-13 16:43:42.000 164 33346.09 337.09 2363.18 38.41 2011-06-13 16:43:43.000 164 33346.06 337.09 2363.18 38.41 2011-06-13 16:43:44.000 164 33346.10 337.09 2363.12 38.41 2011-06-13 16:43:45.000 164 33346.06 337.06 2363.15 38.41 2011-06-13 16:43:46.000 164 33346.09 337.10 2363.12 38.41 2011-06-13 16:43:47.000 164 33346.20 337.11 2363.16 38.41 2011-06-13 16:43:48.000 164 33346.06 337.08 2363.15 38.41 2011-06-13 16:43:49.000 164 33346.07 337.11 2363.15 38.41 2011-06-13 16:43:50.000 164 33346.04 337.12 2363.26 38.41 2011-06-13 16:43:51.000 164 33345.99 337.11 2363.21 38.41 2011-06-13 16:43:52.000 164 33346.03 337.10 2363.30 38.41 2011-06-13 16:43:53.000 164 33346.12 337.13 2363.22 38.41 2011-06-13 16:43:54.000 164 33346.17 337.12 2363.21 38.41 2011-06-13 16:43:55.000 164 33346.18 337.12 2363.24 38.41 2011-06-13 16:43:56.000 164 33346.13 337.12 2363.25 38.41 2011-06-13 16:43:57.000 164 33346.15 337.16 2363.25 38.41 2011-06-13 16:43:58.000 164 33346.07 337.16 2363.20 38.41 2011-06-13 16:43:59.000 164 33346.11 337.20 2363.19 38.41 2011-06-13 16:44:00.000 164 33346.13 337.20 2363.16 38.41 2011-06-13 16:44:01.000 164 33346.11 337.13 2363.19 38.41 2011-06-13 16:44:02.000 164 33346.12 337.17 2363.15 38.41 2011-06-13 16:44:03.000 164 33346.13 337.19 2363.25 38.41 2011-06-13 16:44:04.000 164 33346.02 337.19 2363.33 38.41 2011-06-13 16:44:05.000 164 33346.12 337.13 2363.17 38.41 2011-06-13 16:44:06.000 164 33346.03 337.17 2363.21 38.41 2011-06-13 16:44:07.000 164 33346.07 337.12 2363.11 38.41 2011-06-13 16:44:08.000 164 33346.12 337.11 2363.19 38.41 2011-06-13 16:44:09.000 164 33346.13 337.13 2363.24 38.41 2011-06-13 16:44:10.000 164 33346.06 337.15 2363.20 38.41 2011-06-13 16:44:11.000 164 33346.16 337.15 2363.23 38.41 2011-06-13 16:44:12.000 164 33346.07 337.15 2363.21 38.41 2011-06-13 16:44:13.000 164 33346.13 337.14 2363.19 38.41 2011-06-13 16:44:14.000 164 33346.00 337.16 2363.20 38.41 2011-06-13 16:44:15.000 164 33346.08 337.14 2363.28 38.41 2011-06-13 16:44:16.000 164 33346.09 337.13 2363.21 38.41 2011-06-13 16:44:17.000 164 33346.10 337.24 2363.16 38.41 2011-06-13 16:44:18.000 164 33346.09 337.18 2363.24 38.41 2011-06-13 16:44:19.000 164 33346.13 337.17 2363.25 38.41 2011-06-13 16:44:20.000 164 33346.13 337.18 2363.22 38.41 2011-06-13 16:44:21.000 164 33346.08 337.18 2363.17 38.41 2011-06-13 16:44:22.000 164 33346.11 337.23 2363.25 38.41 2011-06-13 16:44:23.000 164 33346.09 337.21 2363.18 38.41 2011-06-13 16:44:24.000 164 33346.09 337.20 2363.21 38.41 2011-06-13 16:44:25.000 164 33346.11 337.23 2363.19 38.41 2011-06-13 16:44:26.000 164 33346.08 337.19 2363.13 38.41 2011-06-13 16:44:27.000 164 33346.12 337.19 2363.15 38.41 2011-06-13 16:44:28.000 164 33346.01 337.22 2363.18 38.41 2011-06-13 16:44:29.000 164 33346.06 337.24 2363.22 38.41 2011-06-13 16:44:30.000 164 33346.05 337.21 2363.23 38.41 2011-06-13 16:44:31.000 164 33346.12 337.22 2363.23 38.41 2011-06-13 16:44:32.000 164 33346.02 337.27 2363.26 38.41 2011-06-13 16:44:33.000 164 33346.00 337.22 2363.23 38.41 2011-06-13 16:44:34.000 164 33346.02 337.22 2363.16 38.41 2011-06-13 16:44:35.000 164 33346.11 337.25 2363.23 38.41 2011-06-13 16:44:36.000 164 33345.98 337.23 2363.22 38.41 2011-06-13 16:44:37.000 164 33346.12 337.20 2363.21 38.41 2011-06-13 16:44:38.000 164 33346.14 337.24 2363.24 38.41 2011-06-13 16:44:39.000 164 33346.04 337.21 2363.18 38.41 2011-06-13 16:44:40.000 164 33346.12 337.29 2363.27 38.41 2011-06-13 16:44:41.000 164 33346.00 337.25 2363.17 38.41 2011-06-13 16:44:42.000 164 33346.13 337.26 2363.17 38.41 2011-06-13 16:44:43.000 164 33346.02 337.26 2363.29 38.41 2011-06-13 16:44:44.000 164 33346.01 337.26 2363.22 38.41 2011-06-13 16:44:45.000 164 33346.05 337.27 2363.31 38.41 2011-06-13 16:44:46.000 164 33346.13 337.29 2363.26 38.42 2011-06-13 16:44:47.000 164 33346.12 337.23 2363.22 38.41 2011-06-13 16:44:48.000 164 33346.13 337.25 2363.24 38.41 2011-06-13 16:44:49.000 164 33346.04 337.30 2363.19 38.41 2011-06-13 16:44:50.000 164 33346.00 337.26 2363.18 38.41 2011-06-13 16:44:51.000 164 33346.11 337.24 2363.21 38.41 2011-06-13 16:44:52.000 164 33346.06 337.25 2363.26 38.41 2011-06-13 16:44:53.000 164 33345.97 337.26 2363.22 38.41 2011-06-13 16:44:54.000 164 33346.02 337.24 2363.24 38.42 2011-06-13 16:44:55.000 164 33346.01 337.25 2363.20 38.41 2011-06-13 16:44:56.000 164 33346.01 337.33 2363.28 38.41 2011-06-13 16:44:57.000 164 33346.03 337.24 2363.26 38.41 2011-06-13 16:44:58.000 164 33346.04 337.26 2363.29 38.41 2011-06-13 16:44:59.000 164 33346.04 337.22 2363.24 38.41 2011-06-13 16:45:00.000 164 33346.01 337.24 2363.20 38.41 2011-06-13 16:45:01.000 164 33346.07 337.28 2363.27 38.41 2011-06-13 16:45:02.000 164 33346.07 337.26 2363.27 38.42 2011-06-13 16:45:03.000 164 33346.19 337.28 2363.31 38.42 2011-06-13 16:45:04.000 164 33346.10 337.32 2363.32 38.42 2011-06-13 16:45:05.000 164 33346.00 337.26 2363.25 38.41 2011-06-13 16:45:06.000 164 33346.07 337.25 2363.27 38.41 2011-06-13 16:45:07.000 164 33346.00 337.26 2363.18 38.41 2011-06-13 16:45:08.000 164 33346.10 337.30 2363.27 38.42 2011-06-13 16:45:09.000 164 33346.11 337.29 2363.18 38.42 2011-06-13 16:45:10.000 164 33346.17 337.31 2363.20 38.42 2011-06-13 16:45:11.000 164 33346.11 337.30 2363.31 38.42 2011-06-13 16:45:12.000 164 33346.06 337.26 2363.26 38.42 2011-06-13 16:45:13.000 164 33346.06 337.29 2363.22 38.42 2011-06-13 16:45:14.000 164 33346.06 337.32 2363.30 38.42 2011-06-13 16:45:15.000 164 33346.03 337.30 2363.22 38.42 2011-06-13 16:45:16.000 164 33346.11 337.30 2363.37 38.42 2011-06-13 16:45:17.000 164 33346.04 337.32 2363.19 38.42 2011-06-13 16:45:18.000 164 33346.03 337.29 2363.21 38.42 2011-06-13 16:45:19.000 164 33346.12 337.31 2363.25 38.42 2011-06-13 16:45:20.000 164 33346.11 337.31 2363.31 38.42 2011-06-13 16:45:21.000 164 33346.14 337.31 2363.30 38.42 2011-06-13 16:45:22.000 164 33346.13 337.35 2363.22 38.41 2011-06-13 16:45:23.000 164 33346.04 337.28 2363.27 38.41 2011-06-13 16:45:24.000 164 33346.07 337.28 2363.37 38.41 2011-06-13 16:45:25.000 164 33346.13 337.33 2363.34 38.41 2011-06-13 16:45:26.000 164 33346.19 337.31 2363.34 38.41 2011-06-13 16:45:27.000 164 33346.03 337.31 2363.25 38.41 2011-06-13 16:45:28.000 164 33346.12 337.32 2363.24 38.41 2011-06-13 16:45:29.000 164 33346.11 337.30 2363.24 38.41 2011-06-13 16:45:30.000 164 33346.21 337.28 2363.20 38.41 2011-06-13 16:45:31.000 164 33346.21 337.29 2363.18 38.41 2011-06-13 16:45:32.000 164 33346.16 337.33 2363.22 38.41 2011-06-13 16:45:33.000 164 33346.16 337.33 2363.19 38.41 2011-06-13 16:45:34.000 164 33346.28 337.33 2363.26 38.41 2011-06-13 16:45:35.000 164 33346.19 337.31 2363.28 38.41 2011-06-13 16:45:36.000 164 33346.11 337.32 2363.32 38.41 2011-06-13 16:45:37.000 164 33346.17 337.29 2363.25 38.41 2011-06-13 16:45:38.000 164 33346.09 337.34 2363.32 38.41 2011-06-13 16:45:39.000 164 33346.15 337.34 2363.24 38.42 2011-06-13 16:45:40.000 164 33346.19 337.35 2363.24 38.41 2011-06-13 16:45:41.000 164 33346.22 337.34 2363.24 38.41 2011-06-13 16:45:42.000 164 33346.21 337.32 2363.23 38.41 2011-06-13 16:45:43.000 164 33346.20 337.39 2363.18 38.41 2011-06-13 16:45:44.000 164 33346.22 337.30 2363.28 38.41 2011-06-13 16:45:45.000 164 33346.22 337.30 2363.27 38.41 2011-06-13 16:45:46.000 164 33346.25 337.33 2363.19 38.41 2011-06-13 16:45:47.000 164 33346.22 337.34 2363.25 38.41 2011-06-13 16:45:48.000 164 33346.25 337.35 2363.22 38.41 2011-06-13 16:45:49.000 164 33346.25 337.39 2363.28 38.41 2011-06-13 16:45:50.000 164 33346.25 337.37 2363.24 38.41 2011-06-13 16:45:51.000 164 33346.25 337.35 2363.20 38.42 2011-06-13 16:45:52.000 164 33346.23 337.47 2363.24 38.41 2011-06-13 16:45:53.000 164 33346.33 337.35 2363.10 38.41 2011-06-13 16:45:54.000 164 33346.29 337.34 2363.17 38.41 2011-06-13 16:45:55.000 164 33346.35 337.40 2363.21 38.42 2011-06-13 16:45:56.000 164 33346.32 337.35 2363.22 38.42 2011-06-13 16:45:57.000 164 33346.32 337.31 2363.28 38.41 2011-06-13 16:45:58.000 164 33346.32 337.40 2363.23 38.41 2011-06-13 16:45:59.000 164 33346.32 337.35 2363.19 38.41 2011-06-13 16:46:00.000 164 33346.30 337.39 2363.17 38.41 2011-06-13 16:46:01.000 164 33346.32 337.34 2363.15 38.42 2011-06-13 16:46:02.000 164 33346.29 337.40 2363.21 38.42 2011-06-13 16:46:03.000 164 33346.18 337.37 2363.14 38.42 2011-06-13 16:46:04.000 164 33346.31 337.35 2363.13 38.41 2011-06-13 16:46:05.000 164 33346.36 337.32 2363.06 38.41 2011-06-13 16:46:06.000 164 33346.40 337.48 2363.19 38.42 2011-06-13 16:46:07.000 164 33346.34 337.38 2363.21 38.41 2011-06-13 16:46:08.000 164 33346.26 337.38 2363.15 38.42 2011-06-13 16:46:09.000 164 33346.28 337.35 2363.19 38.42 2011-06-13 16:46:10.000 164 33346.33 337.36 2363.19 38.42 2011-06-13 16:46:11.000 164 33346.26 337.38 2363.03 38.42 2011-06-13 16:46:12.000 164 33346.26 337.40 2363.12 38.42 2011-06-13 16:46:13.000 164 33346.31 337.38 2363.21 38.42 2011-06-13 16:46:14.000 164 33346.29 337.39 2363.19 38.42 2011-06-13 16:46:15.000 164 33346.33 337.36 2363.18 38.42 2011-06-13 16:46:16.000 164 33346.31 337.37 2363.09 38.41 2011-06-13 16:46:17.000 164 33346.26 337.37 2363.16 38.42 2011-06-13 16:46:18.000 164 33346.32 337.33 2363.15 38.41 2011-06-13 16:46:19.000 164 33346.32 337.34 2363.14 38.42 2011-06-13 16:46:20.000 164 33346.27 337.37 2363.06 38.42 2011-06-13 16:46:21.000 164 33346.32 337.40 2363.09 38.42 2011-06-13 16:46:22.000 164 33346.39 337.35 2363.22 38.42 2011-06-13 16:46:23.000 164 33346.32 337.39 2363.11 38.42 2011-06-13 16:46:24.000 164 33346.29 337.38 2363.16 38.41 2011-06-13 16:46:25.000 164 33346.41 337.36 2363.12 38.42 2011-06-13 16:46:26.000 164 33346.36 337.40 2363.11 38.42 2011-06-13 16:46:27.000 164 33346.40 337.36 2363.09 38.42 2011-06-13 16:46:28.000 164 33346.37 337.42 2363.23 38.42 2011-06-13 16:46:29.000 164 33346.37 337.40 2363.09 38.42 2011-06-13 16:46:30.000 164 33346.41 337.38 2363.13 38.42 2011-06-13 16:46:31.000 164 33346.41 337.38 2363.14 38.42 2011-06-13 16:46:32.000 164 33346.40 337.39 2363.09 38.42 2011-06-13 16:46:33.000 164 33346.40 337.37 2363.19 38.42 2011-06-13 16:46:34.000 164 33346.41 337.35 2363.09 38.42 2011-06-13 16:46:35.000 164 33346.32 337.31 2363.15 38.41 2011-06-13 16:46:36.000 164 33346.37 337.30 2363.19 38.42 2011-06-13 16:46:37.000 164 33346.38 337.36 2363.15 38.42 2011-06-13 16:46:38.000 164 33346.41 337.29 2363.14 38.42 2011-06-13 16:46:39.000 164 33346.43 337.35 2363.18 38.42 2011-06-13 16:46:40.000 164 33346.36 337.30 2363.16 38.42 2011-06-13 16:46:41.000 164 33346.39 337.31 2363.18 38.42 2011-06-13 16:46:42.000 164 33346.40 337.32 2363.17 38.42 2011-06-13 16:46:43.000 164 33346.34 337.32 2363.11 38.42 2011-06-13 16:46:44.000 164 33346.34 337.34 2363.09 38.42 2011-06-13 16:46:45.000 164 33346.43 337.32 2363.03 38.42 2011-06-13 16:46:46.000 164 33346.40 337.36 2363.12 38.42 2011-06-13 16:46:47.000 164 33346.46 337.34 2363.18 38.42 2011-06-13 16:46:48.000 164 33346.39 337.30 2363.14 38.42 2011-06-13 16:46:49.000 164 33346.50 337.35 2363.17 38.42 2011-06-13 16:46:50.000 164 33346.40 337.35 2363.09 38.42 2011-06-13 16:46:51.000 164 33346.40 337.37 2363.09 38.42 2011-06-13 16:46:52.000 164 33346.41 337.37 2363.15 38.42 2011-06-13 16:46:53.000 164 33346.46 337.38 2363.13 38.42 2011-06-13 16:46:54.000 164 33346.43 337.36 2363.11 38.42 2011-06-13 16:46:55.000 164 33346.41 337.41 2363.15 38.42 2011-06-13 16:46:56.000 164 33346.46 337.42 2363.12 38.42 2011-06-13 16:46:57.000 164 33346.37 337.38 2363.11 38.42 2011-06-13 16:46:58.000 164 33346.48 337.35 2363.14 38.42 2011-06-13 16:46:59.000 164 33346.39 337.40 2363.15 38.42 2011-06-13 16:47:00.000 164 33346.47 337.39 2363.11 38.42 2011-06-13 16:47:01.000 164 33346.48 337.42 2363.17 38.42 2011-06-13 16:47:02.000 164 33346.41 337.36 2363.08 38.42 2011-06-13 16:47:03.000 164 33346.52 337.40 2363.15 38.42 2011-06-13 16:47:04.000 164 33346.46 337.43 2363.12 38.42 2011-06-13 16:47:05.000 164 33346.43 337.43 2363.16 38.42 2011-06-13 16:47:06.000 164 33346.40 337.38 2363.10 38.42 2011-06-13 16:47:07.000 164 33346.44 337.37 2363.07 38.42 2011-06-13 16:47:08.000 164 33346.43 337.38 2363.09 38.42 2011-06-13 16:47:09.000 164 33346.45 337.41 2363.07 38.42 2011-06-13 16:47:10.000 164 33346.45 337.37 2363.08 38.42 2011-06-13 16:47:11.000 164 33346.43 337.37 2363.11 38.42 2011-06-13 16:47:12.000 164 33346.45 337.36 2363.13 38.42 2011-06-13 16:47:13.000 164 33346.37 337.39 2363.13 38.42 2011-06-13 16:47:14.000 164 33346.49 337.40 2363.21 38.42 2011-06-13 16:47:15.000 164 33346.37 337.37 2363.03 38.42 2011-06-13 16:47:16.000 164 33346.43 337.41 2363.03 38.42 2011-06-13 16:47:17.000 164 33346.53 337.38 2363.01 38.42 2011-06-13 16:47:18.000 164 33346.50 337.37 2363.03 38.42 2011-06-13 16:47:19.000 164 33346.42 337.38 2363.13 38.42 2011-06-13 16:47:20.000 164 33346.46 337.37 2363.13 38.42 2011-06-13 16:47:21.000 164 33346.50 337.37 2363.08 38.42 2011-06-13 16:47:22.000 164 33346.44 337.38 2363.05 38.42 2011-06-13 16:47:23.000 164 33346.46 337.37 2363.13 38.42 2011-06-13 16:47:24.000 164 33346.40 337.36 2363.10 38.42 2011-06-13 16:47:25.000 164 33346.50 337.36 2363.14 38.42 2011-06-13 16:47:26.000 164 33346.46 337.40 2363.08 38.42 2011-06-13 16:47:27.000 164 33346.47 337.36 2363.07 38.42 2011-06-13 16:47:28.000 164 33346.53 337.39 2363.03 38.42 2011-06-13 16:47:29.000 164 33346.50 337.44 2363.08 38.42 2011-06-13 16:47:30.000 164 33346.53 337.41 2363.08 38.42 2011-06-13 16:47:31.000 164 33346.56 337.43 2363.10 38.42 2011-06-13 16:47:32.000 164 33346.53 337.32 2363.06 38.42 2011-06-13 16:47:33.000 164 33346.47 337.34 2363.10 38.42 2011-06-13 16:47:34.000 164 33346.52 337.38 2363.09 38.42 2011-06-13 16:47:35.000 164 33346.49 337.39 2363.16 38.42 2011-06-13 16:47:36.000 164 33346.50 337.40 2363.12 38.42 2011-06-13 16:47:37.000 164 33346.54 337.38 2363.07 38.42 2011-06-13 16:47:38.000 164 33346.40 337.43 2363.07 38.42 2011-06-13 16:47:39.000 164 33346.41 337.39 2363.00 38.42 2011-06-13 16:47:40.000 164 33346.49 337.37 2363.07 38.42 2011-06-13 16:47:41.000 164 33346.44 337.35 2363.07 38.42 2011-06-13 16:47:42.000 164 33346.49 337.39 2363.10 38.42 2011-06-13 16:47:43.000 164 33346.43 337.35 2363.07 38.42 2011-06-13 16:47:44.000 164 33346.47 337.36 2363.11 38.42 2011-06-13 16:47:45.000 164 33346.42 337.33 2363.11 38.42 2011-06-13 16:47:46.000 164 33346.48 337.38 2363.08 38.42 2011-06-13 16:47:47.000 164 33346.52 337.40 2363.01 38.42 2011-06-13 16:47:48.000 164 33346.39 337.38 2363.07 38.42 2011-06-13 16:47:49.000 164 33346.41 337.38 2363.10 38.42 2011-06-13 16:47:50.000 164 33346.52 337.36 2363.12 38.42 2011-06-13 16:47:51.000 164 33346.55 337.38 2363.07 38.42 2011-06-13 16:47:52.000 164 33346.39 337.37 2363.05 38.42 2011-06-13 16:47:53.000 164 33346.46 337.43 2363.08 38.42 2011-06-13 16:47:54.000 164 33346.46 337.42 2363.02 38.42 2011-06-13 16:47:55.000 164 33346.46 337.41 2363.09 38.42 2011-06-13 16:47:56.000 164 33346.41 337.40 2363.09 38.42 2011-06-13 16:47:57.000 164 33346.53 337.37 2363.13 38.42 2011-06-13 16:47:58.000 164 33346.52 337.40 2363.03 38.42 2011-06-13 16:47:59.000 164 33346.50 337.38 2363.09 38.42 2011-06-13 16:48:00.000 164 33346.41 337.35 2363.00 38.42 2011-06-13 16:48:01.000 164 33346.55 337.39 2363.06 38.42 2011-06-13 16:48:02.000 164 33346.44 337.41 2363.10 38.42 2011-06-13 16:48:03.000 164 33346.50 337.38 2363.05 38.42 2011-06-13 16:48:04.000 164 33346.34 337.38 2363.18 38.42 2011-06-13 16:48:05.000 164 33346.61 337.41 2363.05 38.42 2011-06-13 16:48:06.000 164 33346.56 337.39 2363.09 38.42 2011-06-13 16:48:07.000 164 33346.51 337.36 2363.01 38.42 2011-06-13 16:48:08.000 164 33346.57 337.39 2363.07 38.42 2011-06-13 16:48:09.000 164 33346.50 337.34 2363.10 38.42 2011-06-13 16:48:10.000 164 33346.56 337.41 2363.06 38.42 2011-06-13 16:48:11.000 164 33346.56 337.35 2363.02 38.42 2011-06-13 16:48:12.000 164 33346.52 337.40 2363.01 38.42 2011-06-13 16:48:13.000 164 33346.58 337.39 2363.18 38.42 2011-06-13 16:48:14.000 164 33346.46 337.39 2363.05 38.42 2011-06-13 16:48:15.000 164 33346.47 337.37 2363.13 38.42 2011-06-13 16:48:16.000 164 33346.44 337.35 2363.02 38.42 2011-06-13 16:48:17.000 164 33346.57 337.39 2363.07 38.42 2011-06-13 16:48:18.000 164 33346.53 337.40 2363.11 38.42 2011-06-13 16:48:19.000 164 33346.50 337.40 2363.16 38.42 2011-06-13 16:48:20.000 164 33346.46 337.40 2363.12 38.42 2011-06-13 16:48:21.000 164 33346.44 337.39 2363.05 38.42 2011-06-13 16:48:22.000 164 33346.46 337.38 2363.07 38.42 2011-06-13 16:48:23.000 164 33346.43 337.36 2363.11 38.42 2011-06-13 16:48:24.000 164 33346.52 337.37 2363.12 38.42 2011-06-13 16:48:25.000 164 33346.51 337.41 2363.13 38.42 2011-06-13 16:48:26.000 164 33346.50 337.40 2363.09 38.42 2011-06-13 16:48:27.000 164 33346.44 337.37 2363.16 38.42 2011-06-13 16:48:28.000 164 33346.50 337.30 2363.01 38.42 2011-06-13 16:48:29.000 164 33346.49 337.38 2363.03 38.42 2011-06-13 16:48:30.000 164 33346.49 337.36 2363.04 38.42 2011-06-13 16:48:31.000 164 33346.52 337.38 2363.15 38.42 2011-06-13 16:48:32.000 164 33346.49 337.38 2363.09 38.42 2011-06-13 16:48:33.000 164 33346.60 337.37 2363.18 38.42 2011-06-13 16:48:34.000 164 33346.57 337.38 2363.12 38.42 2011-06-13 16:48:35.000 164 33346.55 337.43 2363.14 38.42 2011-06-13 16:48:36.000 164 33346.55 337.40 2363.07 38.42 2011-06-13 16:48:37.000 164 33346.57 337.35 2363.09 38.42 2011-06-13 16:48:38.000 164 33346.57 337.38 2363.07 38.42 2011-06-13 16:48:39.000 164 33346.73 337.36 2363.01 38.42 2011-06-13 16:48:40.000 164 33346.61 337.34 2363.12 38.42 2011-06-13 16:48:41.000 164 33346.62 337.37 2363.02 38.42 2011-06-13 16:48:42.000 164 33346.60 337.34 2363.01 38.42 2011-06-13 16:48:43.000 164 33346.68 337.41 2363.09 38.42 2011-06-13 16:48:44.000 164 33346.60 337.34 2363.06 38.42 2011-06-13 16:48:45.000 164 33346.59 337.40 2363.13 38.42 2011-06-13 16:48:46.000 164 33346.72 337.52 2363.13 38.42 2011-06-13 16:48:47.000 164 33346.57 337.37 2363.04 38.42 2011-06-13 16:48:48.000 164 33346.55 337.38 2363.13 38.42 2011-06-13 16:48:49.000 164 33346.56 337.43 2363.07 38.42 2011-06-13 16:48:50.000 164 33346.57 337.40 2363.05 38.42 2011-06-13 16:48:51.000 164 33346.62 337.41 2363.03 38.42 2011-06-13 16:48:52.000 164 33346.62 337.41 2362.95 38.42 2011-06-13 16:48:53.000 164 33346.61 337.43 2363.07 38.42 2011-06-13 16:48:54.000 164 33346.65 337.42 2363.09 38.42 2011-06-13 16:48:55.000 164 33346.55 337.40 2362.96 38.42 2011-06-13 16:48:56.000 164 33346.62 337.40 2363.00 38.42 2011-06-13 16:48:57.000 164 33346.64 337.43 2363.06 38.42 2011-06-13 16:48:58.000 164 33346.55 337.39 2363.05 38.42 2011-06-13 16:48:59.000 164 33346.64 337.39 2362.94 38.42 2011-06-13 16:49:00.000 164 33346.55 337.40 2362.95 38.42 2011-06-13 16:49:01.000 164 33346.62 337.39 2363.02 38.42 2011-06-13 16:49:02.000 164 33346.64 337.45 2363.09 38.42 2011-06-13 16:49:03.000 164 33346.62 337.43 2363.01 38.42 2011-06-13 16:49:04.000 164 33346.64 337.43 2363.10 38.42 2011-06-13 16:49:05.000 164 33346.65 337.38 2363.09 38.42 2011-06-13 16:49:06.000 164 33346.53 337.40 2363.06 38.42 2011-06-13 16:49:07.000 164 33346.67 337.42 2363.12 38.42 2011-06-13 16:49:08.000 164 33346.59 337.45 2363.10 38.42 2011-06-13 16:49:09.000 164 33346.57 337.41 2363.19 38.42 2011-06-13 16:49:10.000 164 33346.62 337.42 2363.16 38.42 2011-06-13 16:49:11.000 164 33346.50 337.43 2363.06 38.42 2011-06-13 16:49:12.000 164 33346.48 337.45 2363.11 38.42 2011-06-13 16:49:13.000 164 33346.60 337.44 2363.11 38.42 2011-06-13 16:49:14.000 164 33346.56 337.49 2363.12 38.42 2011-06-13 16:49:15.000 164 33346.57 337.41 2363.13 38.42 2011-06-13 16:49:16.000 164 33346.63 337.49 2363.07 38.42 2011-06-13 16:49:17.000 164 33346.53 337.44 2363.08 38.42 2011-06-13 16:49:18.000 164 33346.51 337.40 2363.08 38.42 2011-06-13 16:49:19.000 164 33346.55 337.39 2363.17 38.42 2011-06-13 16:49:20.000 164 33346.52 337.45 2363.09 38.42 2011-06-13 16:49:21.000 164 33346.51 337.43 2363.13 38.42 2011-06-13 16:49:22.000 164 33346.60 337.48 2363.08 38.42 2011-06-13 16:49:23.000 164 33346.62 337.46 2363.06 38.42 2011-06-13 16:49:24.000 164 33346.55 337.45 2363.18 38.42 2011-06-13 16:49:25.000 164 33346.53 337.47 2363.09 38.42 2011-06-13 16:49:26.000 164 33346.51 337.48 2363.12 38.42 2011-06-13 16:49:27.000 164 33346.50 337.45 2363.13 38.42 2011-06-13 16:49:28.000 164 33346.61 337.44 2363.10 38.42 2011-06-13 16:49:29.000 164 33346.53 337.42 2363.12 38.42 2011-06-13 16:49:30.000 164 33346.55 337.41 2363.10 38.42 2011-06-13 16:49:31.000 164 33346.53 337.46 2363.13 38.42 2011-06-13 16:49:32.000 164 33346.52 337.49 2363.16 38.42 2011-06-13 16:49:33.000 164 33346.61 337.44 2363.11 38.42 2011-06-13 16:49:34.000 164 33346.49 337.45 2363.15 38.42 2011-06-13 16:49:35.000 164 33346.43 337.46 2363.15 38.42 2011-06-13 16:49:36.000 164 33346.47 337.49 2363.13 38.42 2011-06-13 16:49:37.000 164 33346.66 337.49 2363.13 38.42 2011-06-13 16:49:38.000 164 33346.59 337.47 2363.16 38.42 2011-06-13 16:49:39.000 164 33346.49 337.46 2363.19 38.42 2011-06-13 16:49:40.000 164 33346.54 337.49 2363.10 38.42 2011-06-13 16:49:41.000 164 33346.53 337.50 2363.21 38.42 2011-06-13 16:49:42.000 164 33346.46 337.48 2363.24 38.42 2011-06-13 16:49:43.000 164 33346.50 337.48 2363.08 38.42 2011-06-13 16:49:44.000 164 33346.47 337.51 2363.15 38.42 2011-06-13 16:49:45.000 164 33346.44 337.49 2363.18 38.42 2011-06-13 16:49:46.000 164 33346.51 337.49 2363.13 38.42 2011-06-13 16:49:47.000 164 33346.41 337.50 2363.21 38.42 2011-06-13 16:49:48.000 164 33346.46 337.51 2363.18 38.42 2011-06-13 16:49:49.000 164 33346.44 337.49 2363.26 38.42 2011-06-13 16:49:50.000 164 33346.50 337.52 2363.15 38.42 2011-06-13 16:49:51.000 164 33346.50 337.52 2363.13 38.42 2011-06-13 16:49:52.000 164 33346.49 337.51 2363.24 38.42 2011-06-13 16:49:53.000 164 33346.49 337.54 2363.18 38.42 2011-06-13 16:49:54.000 164 33346.37 337.53 2363.18 38.42 2011-06-13 16:49:55.000 164 33346.45 337.54 2363.18 38.42 2011-06-13 16:49:56.000 164 33346.43 337.54 2363.22 38.42 2011-06-13 16:49:57.000 164 33346.45 337.52 2363.25 38.42 2011-06-13 16:49:58.000 164 33346.38 337.56 2363.23 38.42 2011-06-13 16:49:59.000 164 33346.40 337.56 2363.20 38.42 2011-06-13 16:50:00.000 164 33346.43 337.56 2363.25 38.42 2011-06-13 16:50:01.000 164 33346.46 337.57 2363.22 38.42 2011-06-13 16:50:02.000 164 33346.43 337.56 2363.31 38.42 2011-06-13 16:50:03.000 164 33346.43 337.55 2363.17 38.42 2011-06-13 16:50:04.000 164 33346.51 337.53 2363.23 38.42 2011-06-13 16:50:05.000 164 33346.52 337.56 2363.15 38.42 2011-06-13 16:50:06.000 164 33346.46 337.51 2363.21 38.42 2011-06-13 16:50:07.000 164 33346.47 337.55 2363.28 38.42 2011-06-13 16:50:08.000 164 33346.50 337.58 2363.31 38.42 2011-06-13 16:50:09.000 164 33346.49 337.54 2363.21 38.42 2011-06-13 16:50:10.000 164 33346.46 337.57 2363.20 38.42 2011-06-13 16:50:11.000 164 33346.42 337.57 2363.28 38.42 2011-06-13 16:50:12.000 164 33346.42 337.57 2363.20 38.42 2011-06-13 16:50:13.000 164 33346.48 337.61 2363.24 38.42 2011-06-13 16:50:14.000 164 33346.52 337.57 2363.28 38.42 2011-06-13 16:50:15.000 164 33346.44 337.58 2363.24 38.42 2011-06-13 16:50:16.000 164 33346.60 337.58 2363.29 38.42 2011-06-13 16:50:17.000 164 33346.49 337.54 2363.20 38.42 2011-06-13 16:50:18.000 164 33346.44 337.53 2363.16 38.42 2011-06-13 16:50:19.000 164 33346.53 337.56 2363.26 38.42 2011-06-13 16:50:20.000 164 33346.48 337.52 2363.27 38.42 2011-06-13 16:50:21.000 164 33346.42 337.52 2363.28 38.42 2011-06-13 16:50:22.000 164 33346.44 337.56 2363.26 38.42 2011-06-13 16:50:23.000 164 33346.60 337.51 2363.24 38.42 2011-06-13 16:50:24.000 164 33346.49 337.54 2363.24 38.42 2011-06-13 16:50:25.000 164 33346.43 337.58 2363.21 38.42 2011-06-13 16:50:26.000 164 33346.41 337.55 2363.26 38.42 2011-06-13 16:50:27.000 164 33346.31 337.55 2363.29 38.42 2011-06-13 16:50:28.000 164 33346.49 337.55 2363.22 38.42 2011-06-13 16:50:29.000 164 33346.52 337.57 2363.25 38.42 2011-06-13 16:50:30.000 164 33346.49 337.56 2363.31 38.42 2011-06-13 16:50:31.000 164 33346.39 337.62 2363.38 38.42 2011-06-13 16:50:32.000 164 33346.46 337.59 2363.30 38.42 2011-06-13 16:50:33.000 164 33346.44 337.56 2363.26 38.42 2011-06-13 16:50:34.000 164 33346.46 337.57 2363.32 38.42 2011-06-13 16:50:35.000 164 33346.41 337.58 2363.31 38.42 2011-06-13 16:50:36.000 164 33346.44 337.58 2363.34 38.42 2011-06-13 16:50:37.000 164 33346.44 337.58 2363.32 38.42 2011-06-13 16:50:38.000 164 33346.46 337.64 2363.31 38.42 2011-06-13 16:50:39.000 164 33346.35 337.58 2363.28 38.42 2011-06-13 16:50:40.000 164 33346.43 337.52 2363.27 38.42 2011-06-13 16:50:41.000 164 33346.57 337.52 2363.26 38.42 2011-06-13 16:50:42.000 164 33346.44 337.56 2363.26 38.42 2011-06-13 16:50:43.000 164 33346.47 337.51 2363.19 38.42 2011-06-13 16:50:44.000 164 33346.53 337.53 2363.20 38.42 2011-06-13 16:50:45.000 164 33346.50 337.54 2363.30 38.42 2011-06-13 16:50:46.000 164 33346.43 337.50 2363.26 38.42 2011-06-13 16:50:47.000 164 33346.53 337.51 2363.26 38.42 2011-06-13 16:50:48.000 164 33346.44 337.48 2363.25 38.42 2011-06-13 16:50:49.000 164 33346.55 337.48 2363.29 38.42 2011-06-13 16:50:50.000 164 33346.55 337.49 2363.30 38.42 2011-06-13 16:50:51.000 164 33346.41 337.52 2363.31 38.42 2011-06-13 16:50:52.000 164 33346.50 337.51 2363.33 38.42 2011-06-13 16:50:53.000 164 33346.63 337.55 2363.21 38.42 2011-06-13 16:50:54.000 164 33346.53 337.53 2363.24 38.42 2011-06-13 16:50:55.000 164 33346.50 337.56 2363.33 38.42 2011-06-13 16:50:56.000 164 33346.52 337.53 2363.25 38.42 2011-06-13 16:50:57.000 164 33346.50 337.55 2363.21 38.42 2011-06-13 16:50:58.000 164 33346.46 337.54 2363.18 38.42 2011-06-13 16:50:59.000 164 33346.46 337.57 2363.24 38.42 2011-06-13 16:51:00.000 164 33346.49 337.55 2363.25 38.42 2011-06-13 16:51:01.000 164 33346.49 337.54 2363.27 38.42 2011-06-13 16:51:02.000 164 33346.41 337.56 2363.25 38.42 2011-06-13 16:51:03.000 164 33346.34 337.60 2363.22 38.42 2011-06-13 16:51:04.000 164 33346.49 337.62 2363.24 38.42 2011-06-13 16:51:05.000 164 33346.41 337.57 2363.11 38.42 2011-06-13 16:51:06.000 164 33346.36 337.60 2363.21 38.42 2011-06-13 16:51:07.000 164 33346.48 337.64 2363.20 38.42 2011-06-13 16:51:08.000 164 33346.47 337.60 2363.24 38.42 2011-06-13 16:51:09.000 164 33346.41 337.60 2363.30 38.42 2011-06-13 16:51:10.000 164 33346.44 337.62 2363.30 38.42 2011-06-13 16:51:11.000 164 33346.39 337.60 2363.28 38.42 2011-06-13 16:51:12.000 164 33346.34 337.62 2363.22 38.42 2011-06-13 16:51:13.000 164 33346.44 337.63 2363.32 38.42 2011-06-13 16:51:14.000 164 33346.29 337.63 2363.19 38.42 2011-06-13 16:51:15.000 164 33346.31 337.60 2363.28 38.42 2011-06-13 16:51:16.000 164 33346.39 337.58 2363.26 38.42 2011-06-13 16:51:17.000 164 33346.31 337.64 2363.26 38.42 2011-06-13 16:51:18.000 164 33346.34 337.61 2363.26 38.42 2011-06-13 16:51:19.000 164 33346.32 337.59 2363.30 38.42 2011-06-13 16:51:20.000 164 33346.32 337.62 2363.26 38.42 2011-06-13 16:51:21.000 164 33346.35 337.58 2363.21 38.42 2011-06-13 16:51:22.000 164 33346.24 337.63 2363.29 38.42 2011-06-13 16:51:23.000 164 33346.31 337.57 2363.34 38.42 2011-06-13 16:51:24.000 164 33346.32 337.58 2363.28 38.42 2011-06-13 16:51:25.000 164 33346.32 337.61 2363.31 38.42 2011-06-13 16:51:26.000 164 33346.32 337.59 2363.25 38.42 2011-06-13 16:51:27.000 164 33346.36 337.60 2363.24 38.42 2011-06-13 16:51:28.000 164 33346.38 337.62 2363.27 38.42 2011-06-13 16:51:29.000 164 33346.30 337.62 2363.30 38.42 2011-06-13 16:51:30.000 164 33346.26 337.67 2363.32 38.42 2011-06-13 16:51:31.000 164 33346.37 337.67 2363.24 38.42 2011-06-13 16:51:32.000 164 33346.29 337.70 2363.28 38.42 2011-06-13 16:51:33.000 164 33346.35 337.71 2363.29 38.42 2011-06-13 16:51:34.000 164 33346.40 337.70 2363.28 38.42 2011-06-13 16:51:35.000 164 33346.29 337.65 2363.28 38.42 2011-06-13 16:51:36.000 164 33346.27 337.68 2363.33 38.42 2011-06-13 16:51:37.000 164 33346.33 337.71 2363.30 38.42 2011-06-13 16:51:38.000 164 33346.31 337.70 2363.32 38.42 2011-06-13 16:51:39.000 164 33346.23 337.67 2363.29 38.42 2011-06-13 16:51:40.000 164 33346.37 337.70 2363.40 38.42 2011-06-13 16:51:41.000 164 33346.34 337.68 2363.36 38.42 2011-06-13 16:51:42.000 164 33346.24 337.70 2363.30 38.42 2011-06-13 16:51:43.000 164 33346.24 337.68 2363.34 38.42 2011-06-13 16:51:44.000 164 33346.31 337.70 2363.25 38.42 2011-06-13 16:51:45.000 164 33346.29 337.70 2363.32 38.42 2011-06-13 16:51:46.000 164 33346.32 337.76 2363.36 38.42 2011-06-13 16:51:47.000 164 33346.25 337.70 2363.33 38.42 2011-06-13 16:51:48.000 164 33346.20 337.73 2363.35 38.42 2011-06-13 16:51:49.000 164 33346.25 337.79 2363.37 38.42 2011-06-13 16:51:50.000 164 33346.19 337.79 2363.43 38.42 2011-06-13 16:51:51.000 164 33346.22 337.76 2363.37 38.42 2011-06-13 16:51:52.000 164 33346.27 337.78 2363.33 38.42 2011-06-13 16:51:53.000 164 33346.27 337.73 2363.34 38.42 2011-06-13 16:51:54.000 164 33346.20 337.78 2363.31 38.42 2011-06-13 16:51:55.000 164 33346.24 337.79 2363.34 38.42 2011-06-13 16:51:56.000 164 33346.10 337.79 2363.34 38.42 2011-06-13 16:51:57.000 164 33346.07 337.76 2363.34 38.42 2011-06-13 16:51:58.000 164 33346.26 337.77 2363.32 38.42 2011-06-13 16:51:59.000 164 33346.17 337.80 2363.40 38.42 2011-06-13 16:52:00.000 164 33346.10 337.85 2363.35 38.42 2011-06-13 16:52:01.000 164 33346.12 337.74 2363.41 38.42 2011-06-13 16:52:02.000 164 33346.13 337.75 2363.32 38.42 2011-06-13 16:52:03.000 164 33346.02 337.77 2363.42 38.42 2011-06-13 16:52:04.000 164 33346.14 337.77 2363.44 38.42 2011-06-13 16:52:05.000 164 33346.09 337.83 2363.38 38.42 2011-06-13 16:52:06.000 164 33346.09 337.84 2363.41 38.42 2011-06-13 16:52:07.000 164 33346.08 337.83 2363.38 38.42 2011-06-13 16:52:08.000 164 33346.16 337.88 2363.45 38.42 2011-06-13 16:52:09.000 164 33346.15 337.88 2363.42 38.42 2011-06-13 16:52:10.000 164 33346.01 337.89 2363.36 38.42 2011-06-13 16:52:11.000 164 33346.00 337.80 2363.38 38.42 2011-06-13 16:52:12.000 164 33346.04 337.83 2363.44 38.42 2011-06-13 16:52:13.000 164 33346.06 337.85 2363.40 38.42 2011-06-13 16:52:14.000 164 33346.09 337.86 2363.41 38.42 2011-06-13 16:52:15.000 164 33346.04 337.84 2363.44 38.42 2011-06-13 16:52:16.000 164 33346.10 337.86 2363.42 38.42 2011-06-13 16:52:17.000 164 33346.08 337.93 2363.46 38.42 2011-06-13 16:52:18.000 164 33345.97 337.88 2363.46 38.42 2011-06-13 16:52:19.000 164 33346.04 337.92 2363.45 38.42 2011-06-13 16:52:20.000 164 33345.96 337.93 2363.50 38.42 2011-06-13 16:52:21.000 164 33345.84 337.92 2363.44 38.42 2011-06-13 16:52:22.000 164 33346.11 337.90 2363.51 38.42 2011-06-13 16:52:23.000 164 33345.96 337.90 2363.53 38.42 2011-06-13 16:52:24.000 164 33345.97 337.90 2363.54 38.42 2011-06-13 16:52:25.000 164 33346.07 337.96 2363.52 38.42 2011-06-13 16:52:26.000 164 33345.97 337.87 2363.44 38.42 2011-06-13 16:52:27.000 164 33346.01 337.87 2363.56 38.42 2011-06-13 16:52:28.000 164 33346.07 337.93 2363.53 38.42 2011-06-13 16:52:29.000 164 33345.89 337.91 2363.56 38.42 2011-06-13 16:52:30.000 164 33345.99 337.88 2363.55 38.42 2011-06-13 16:52:31.000 164 33345.94 337.88 2363.54 38.42 2011-06-13 16:52:32.000 164 33345.97 337.91 2363.47 38.42 2011-06-13 16:52:33.000 164 33345.96 337.90 2363.53 38.42 2011-06-13 16:52:34.000 164 33346.05 337.92 2363.52 38.42 2011-06-13 16:52:35.000 164 33345.96 337.92 2363.51 38.42 2011-06-13 16:52:36.000 164 33346.03 337.91 2363.55 38.42 2011-06-13 16:52:37.000 164 33345.99 337.95 2363.47 38.42 2011-06-13 16:52:38.000 164 33345.94 337.91 2363.52 38.42 2011-06-13 16:52:39.000 164 33345.92 337.95 2363.48 38.42 2011-06-13 16:52:40.000 164 33345.92 337.94 2363.55 38.42 2011-06-13 16:52:41.000 164 33345.97 337.96 2363.59 38.42 2011-06-13 16:52:42.000 164 33345.87 337.94 2363.57 38.42 2011-06-13 16:52:43.000 164 33345.94 337.93 2363.56 38.42 2011-06-13 16:52:44.000 164 33345.94 337.94 2363.51 38.42 2011-06-13 16:52:45.000 164 33346.05 337.95 2363.52 38.42 2011-06-13 16:52:46.000 164 33345.96 337.93 2363.49 38.42 2011-06-13 16:52:47.000 164 33345.90 337.97 2363.49 38.42 2011-06-13 16:52:48.000 164 33345.94 337.96 2363.54 38.42 2011-06-13 16:52:49.000 164 33345.88 337.94 2363.44 38.42 2011-06-13 16:52:50.000 164 33345.95 337.93 2363.45 38.42 2011-06-13 16:52:51.000 164 33346.01 337.93 2363.48 38.42 2011-06-13 16:52:52.000 164 33346.04 337.98 2363.53 38.42 2011-06-13 16:52:53.000 164 33346.08 337.94 2363.47 38.42 2011-06-13 16:52:54.000 164 33345.93 337.96 2363.55 38.42 2011-06-13 16:52:55.000 164 33345.93 337.95 2363.56 38.42 2011-06-13 16:52:56.000 164 33346.01 337.96 2363.55 38.42 2011-06-13 16:52:57.000 164 33345.92 337.94 2363.49 38.42 2011-06-13 16:52:58.000 164 33346.03 337.98 2363.51 38.42 2011-06-13 16:52:59.000 164 33345.83 338.01 2363.53 38.42 2011-06-13 16:53:00.000 164 33345.93 337.98 2363.48 38.42 2011-06-13 16:53:01.000 164 33345.93 338.00 2363.56 38.42 2011-06-13 16:53:02.000 164 33345.94 337.99 2363.53 38.42 2011-06-13 16:53:03.000 164 33345.90 337.99 2363.54 38.42 2011-06-13 16:53:04.000 164 33345.91 337.98 2363.44 38.42 2011-06-13 16:53:05.000 164 33345.90 337.98 2363.51 38.42 2011-06-13 16:53:06.000 164 33345.82 338.03 2363.52 38.42 2011-06-13 16:53:07.000 164 33345.92 338.00 2363.44 38.42 2011-06-13 16:53:08.000 164 33345.93 338.00 2363.54 38.42 2011-06-13 16:53:09.000 164 33345.92 337.97 2363.57 38.42 2011-06-13 16:53:10.000 164 33345.85 338.02 2363.53 38.42 2011-06-13 16:53:11.000 164 33345.93 338.01 2363.56 38.42 2011-06-13 16:53:12.000 164 33345.90 338.01 2363.53 38.42 2011-06-13 16:53:13.000 164 33345.95 338.01 2363.48 38.42 2011-06-13 16:53:14.000 164 33345.92 337.98 2363.53 38.42 2011-06-13 16:53:15.000 164 33345.88 337.94 2363.40 38.42 2011-06-13 16:53:16.000 164 33345.89 338.01 2363.61 38.42 2011-06-13 16:53:17.000 164 33345.97 338.00 2363.48 38.42 2011-06-13 16:53:18.000 164 33345.87 337.99 2363.49 38.42 2011-06-13 16:53:19.000 164 33345.92 338.04 2363.46 38.42 2011-06-13 16:53:20.000 164 33345.91 338.01 2363.52 38.42 2011-06-13 16:53:21.000 164 33345.99 338.05 2363.54 38.42 2011-06-13 16:53:22.000 164 33345.96 337.99 2363.61 38.42 2011-06-13 16:53:23.000 164 33345.84 337.96 2363.47 38.42 2011-06-13 16:53:24.000 164 33345.86 337.99 2363.51 38.42 2011-06-13 16:53:25.000 164 33345.91 338.04 2363.48 38.42 2011-06-13 16:53:26.000 164 33345.90 338.05 2363.50 38.42 2011-06-13 16:53:27.000 164 33345.89 338.06 2363.54 38.42 2011-06-13 16:53:28.000 164 33345.85 338.06 2363.53 38.42 2011-06-13 16:53:29.000 164 33345.96 338.06 2363.47 38.42 2011-06-13 16:53:30.000 164 33345.85 338.05 2363.51 38.42 2011-06-13 16:53:31.000 164 33345.93 338.03 2363.52 38.42 2011-06-13 16:53:32.000 164 33345.84 337.98 2363.53 38.42 2011-06-13 16:53:33.000 164 33345.91 338.00 2363.44 38.42 2011-06-13 16:53:34.000 164 33345.89 338.03 2363.46 38.42 2011-06-13 16:53:35.000 164 33345.84 338.02 2363.47 38.42 2011-06-13 16:53:36.000 164 33345.82 338.02 2363.43 38.42 2011-06-13 16:53:37.000 164 33345.81 338.00 2363.50 38.42 2011-06-13 16:53:38.000 164 33345.91 338.06 2363.57 38.42 2011-06-13 16:53:39.000 164 33345.90 338.03 2363.50 38.42 2011-06-13 16:53:40.000 164 33345.88 338.05 2363.50 38.42 2011-06-13 16:53:41.000 164 33345.92 338.05 2363.42 38.42 2011-06-13 16:53:42.000 164 33345.86 338.07 2363.55 38.42 2011-06-13 16:53:43.000 164 33345.87 338.08 2363.52 38.42 2011-06-13 16:53:44.000 164 33345.92 338.11 2363.50 38.42 2011-06-13 16:53:45.000 164 33345.86 338.07 2363.57 38.42 2011-06-13 16:53:46.000 164 33345.91 338.06 2363.51 38.42 2011-06-13 16:53:47.000 164 33345.96 338.07 2363.42 38.42 2011-06-13 16:53:48.000 164 33346.00 338.11 2363.51 38.42 2011-06-13 16:53:49.000 164 33346.02 338.08 2363.47 38.42 2011-06-13 16:53:50.000 164 33345.88 338.06 2363.56 38.42 2011-06-13 16:53:51.000 164 33346.04 338.09 2363.52 38.42 2011-06-13 16:53:52.000 164 33345.95 338.06 2363.44 38.42 2011-06-13 16:53:53.000 164 33345.95 338.10 2363.57 38.42 2011-06-13 16:53:54.000 164 33345.94 338.12 2363.50 38.42 2011-06-13 16:53:55.000 164 33345.91 338.06 2363.50 38.42 2011-06-13 16:53:56.000 164 33345.99 338.12 2363.52 38.42 2011-06-13 16:53:57.000 164 33346.00 338.11 2363.51 38.42 2011-06-13 16:53:58.000 164 33345.96 338.05 2363.56 38.42 2011-06-13 16:53:59.000 164 33345.89 338.10 2363.49 38.42 2011-06-13 16:54:00.000 164 33345.98 338.08 2363.44 38.42 2011-06-13 16:54:01.000 164 33345.91 338.06 2363.45 38.42 2011-06-13 16:54:02.000 164 33345.91 338.08 2363.47 38.42 2011-06-13 16:54:03.000 164 33345.98 338.09 2363.44 38.42 2011-06-13 16:54:04.000 164 33345.90 338.11 2363.50 38.42 2011-06-13 16:54:05.000 164 33345.95 338.14 2363.46 38.42 2011-06-13 16:54:06.000 164 33345.89 338.12 2363.38 38.42 2011-06-13 16:54:07.000 164 33345.91 338.13 2363.35 38.42 2011-06-13 16:54:08.000 164 33346.00 338.16 2363.47 38.42 2011-06-13 16:54:09.000 164 33345.88 338.10 2363.47 38.42 2011-06-13 16:54:10.000 164 33345.96 338.14 2363.46 38.42 2011-06-13 16:54:11.000 164 33345.88 338.15 2363.53 38.42 2011-06-13 16:54:12.000 164 33345.85 338.13 2363.45 38.42 2011-06-13 16:54:13.000 164 33345.90 338.13 2363.44 38.42 2011-06-13 16:54:14.000 164 33345.90 338.12 2363.51 38.42 2011-06-13 16:54:15.000 164 33345.93 338.16 2363.37 38.42 2011-06-13 16:54:16.000 164 33345.88 338.14 2363.40 38.42 2011-06-13 16:54:17.000 164 33345.95 338.18 2363.44 38.42 2011-06-13 16:54:18.000 164 33345.97 338.14 2363.47 38.42 2011-06-13 16:54:19.000 164 33345.92 338.19 2363.51 38.42 2011-06-13 16:54:20.000 164 33345.96 338.15 2363.44 38.42 2011-06-13 16:54:21.000 164 33345.85 338.17 2363.49 38.42 2011-06-13 16:54:22.000 164 33345.91 338.15 2363.50 38.42 2011-06-13 16:54:23.000 164 33345.79 338.15 2363.43 38.42 2011-06-13 16:54:24.000 164 33345.86 338.19 2363.47 38.42 2011-06-13 16:54:25.000 164 33345.82 338.20 2363.51 38.42 2011-06-13 16:54:26.000 164 33345.84 338.19 2363.45 38.42 2011-06-13 16:54:27.000 164 33345.78 338.21 2363.46 38.42 2011-06-13 16:54:28.000 164 33345.79 338.14 2363.46 38.42 2011-06-13 16:54:29.000 164 33345.93 338.18 2363.43 38.42 2011-06-13 16:54:30.000 164 33345.86 338.27 2363.51 38.42 2011-06-13 16:54:31.000 164 33345.79 338.21 2363.39 38.42 2011-06-13 16:54:32.000 164 33345.82 338.20 2363.40 38.42 2011-06-13 16:54:33.000 164 33345.85 338.23 2363.44 38.42 2011-06-13 16:54:34.000 164 33345.88 338.20 2363.49 38.42 2011-06-13 16:54:35.000 164 33345.71 338.21 2363.51 38.42 2011-06-13 16:54:36.000 164 33345.93 338.25 2363.53 38.42 2011-06-13 16:54:37.000 164 33345.88 338.26 2363.49 38.42 2011-06-13 16:54:38.000 164 33345.84 338.21 2363.50 38.42 2011-06-13 16:54:39.000 164 33345.93 338.23 2363.47 38.42 2011-06-13 16:54:40.000 164 33345.87 338.18 2363.40 38.42 2011-06-13 16:54:41.000 164 33345.79 338.17 2363.49 38.42 2011-06-13 16:54:42.000 164 33345.81 338.24 2363.47 38.42 2011-06-13 16:54:43.000 164 33345.79 338.23 2363.47 38.42 2011-06-13 16:54:44.000 164 33345.88 338.18 2363.46 38.42 2011-06-13 16:54:45.000 164 33345.81 338.25 2363.50 38.42 2011-06-13 16:54:46.000 164 33345.78 338.21 2363.41 38.42 2011-06-13 16:54:47.000 164 33345.74 338.23 2363.54 38.42 2011-06-13 16:54:48.000 164 33345.88 338.21 2363.49 38.42 2011-06-13 16:54:49.000 164 33345.88 338.18 2363.49 38.42 2011-06-13 16:54:50.000 164 33345.88 338.18 2363.45 38.42 2011-06-13 16:54:51.000 164 33345.82 338.24 2363.50 38.42 2011-06-13 16:54:52.000 164 33345.88 338.25 2363.44 38.42 2011-06-13 16:54:53.000 164 33345.77 338.25 2363.50 38.42 2011-06-13 16:54:54.000 164 33345.72 338.25 2363.49 38.42 2011-06-13 16:54:55.000 164 33345.74 338.26 2363.46 38.42 2011-06-13 16:54:56.000 164 33345.84 338.27 2363.47 38.42 2011-06-13 16:54:57.000 164 33345.77 338.25 2363.49 38.42 2011-06-13 16:54:58.000 164 33345.74 338.25 2363.52 38.42 2011-06-13 16:54:59.000 164 33345.78 338.28 2363.53 38.42 2011-06-13 16:55:00.000 164 33345.85 338.20 2363.44 38.42 2011-06-13 16:55:01.000 164 33345.90 338.16 2363.44 38.42 2011-06-13 16:55:02.000 164 33345.88 338.22 2363.49 38.42 2011-06-13 16:55:03.000 164 33345.78 338.21 2363.46 38.42 2011-06-13 16:55:04.000 164 33345.74 338.24 2363.44 38.42 2011-06-13 16:55:05.000 164 33345.85 338.22 2363.56 38.42 2011-06-13 16:55:06.000 164 33345.82 338.36 2363.50 38.42 2011-06-13 16:55:07.000 164 33345.92 338.52 2363.61 38.42 2011-06-13 16:55:08.000 164 33345.89 338.37 2363.57 38.42 2011-06-13 16:55:09.000 164 33345.83 338.28 2363.47 38.42 2011-06-13 16:55:10.000 164 33345.83 338.27 2363.42 38.42 2011-06-13 16:55:11.000 164 33345.77 338.31 2363.50 38.42 2011-06-13 16:55:12.000 164 33345.83 338.30 2363.51 38.42 2011-06-13 16:55:13.000 164 33345.78 338.32 2363.55 38.42 2011-06-13 16:55:14.000 164 33345.72 338.34 2363.49 38.42 2011-06-13 16:55:15.000 164 33345.77 338.34 2363.55 38.42 2011-06-13 16:55:16.000 164 33345.76 338.35 2363.54 38.42 2011-06-13 16:55:17.000 164 33345.74 338.34 2363.43 38.42 2011-06-13 16:55:18.000 164 33345.76 338.34 2363.51 38.42 2011-06-13 16:55:19.000 164 33345.69 338.35 2363.55 38.42 2011-06-13 16:55:20.000 164 33345.82 338.37 2363.47 38.42 2011-06-13 16:55:21.000 164 33345.69 338.36 2363.56 38.42 2011-06-13 16:55:22.000 164 33345.65 338.33 2363.47 38.42 2011-06-13 16:55:23.000 164 33345.68 338.38 2363.53 38.42 2011-06-13 16:55:24.000 164 33345.72 338.38 2363.56 38.42 2011-06-13 16:55:25.000 164 33345.66 338.32 2363.53 38.42 2011-06-13 16:55:26.000 164 33345.69 338.38 2363.49 38.42 2011-06-13 16:55:27.000 164 33345.71 338.38 2363.49 38.42 2011-06-13 16:55:28.000 164 33345.65 338.38 2363.48 38.42 2011-06-13 16:55:29.000 164 33345.69 338.37 2363.47 38.42 2011-06-13 16:55:30.000 164 33345.68 338.32 2363.50 38.42 2011-06-13 16:55:31.000 164 33345.68 338.35 2363.46 38.42 2011-06-13 16:55:32.000 164 33345.70 338.38 2363.51 38.42 2011-06-13 16:55:33.000 164 33345.75 338.38 2363.57 38.42 2011-06-13 16:55:34.000 164 33345.64 338.38 2363.48 38.42 2011-06-13 16:55:35.000 164 33345.67 338.42 2363.42 38.42 2011-06-13 16:55:36.000 164 33345.69 338.40 2363.49 38.42 2011-06-13 16:55:37.000 164 33345.66 338.33 2363.52 38.42 2011-06-13 16:55:38.000 164 33345.79 338.36 2363.47 38.42 2011-06-13 16:55:39.000 164 33345.76 338.37 2363.51 38.42 2011-06-13 16:55:40.000 164 33345.74 338.39 2363.54 38.42 2011-06-13 16:55:41.000 164 33345.69 338.44 2363.54 38.42 2011-06-13 16:55:42.000 164 33345.67 338.40 2363.49 38.42 2011-06-13 16:55:43.000 164 33345.68 338.38 2363.45 38.42 2011-06-13 16:55:44.000 164 33345.71 338.40 2363.50 38.42 2011-06-13 16:55:45.000 164 33345.78 338.39 2363.53 38.42 2011-06-13 16:55:46.000 164 33345.64 338.37 2363.53 38.42 2011-06-13 16:55:47.000 164 33345.74 338.38 2363.50 38.42 2011-06-13 16:55:48.000 164 33345.72 338.36 2363.52 38.42 2011-06-13 16:55:49.000 164 33345.72 338.37 2363.51 38.42 2011-06-13 16:55:50.000 164 33345.78 338.39 2363.43 38.42 2011-06-13 16:55:51.000 164 33345.72 338.39 2363.44 38.42 2011-06-13 16:55:52.000 164 33345.63 338.44 2363.45 38.42 2011-06-13 16:55:53.000 164 33345.79 338.41 2363.49 38.42 2011-06-13 16:55:54.000 164 33345.70 338.39 2363.42 38.42 2011-06-13 16:55:55.000 164 33345.66 338.38 2363.51 38.42 2011-06-13 16:55:56.000 164 33345.73 338.42 2363.44 38.42 2011-06-13 16:55:57.000 164 33345.68 338.40 2363.43 38.42 2011-06-13 16:55:58.000 164 33345.68 338.43 2363.50 38.42 2011-06-13 16:55:59.000 164 33345.76 338.44 2363.40 38.42 2011-06-13 16:56:00.000 164 33345.63 338.41 2363.44 38.42 2011-06-13 16:56:01.000 164 33345.69 338.44 2363.43 38.42 2011-06-13 16:56:02.000 164 33345.62 338.44 2363.43 38.42 2011-06-13 16:56:03.000 164 33345.57 338.44 2363.50 38.42 2011-06-13 16:56:04.000 164 33345.58 338.46 2363.40 38.42 2011-06-13 16:56:05.000 164 33345.65 338.43 2363.39 38.42 2011-06-13 16:56:06.000 164 33345.64 338.46 2363.40 38.42 2011-06-13 16:56:07.000 164 33345.66 338.45 2363.42 38.42 2011-06-13 16:56:08.000 164 33345.63 338.46 2363.48 38.42 2011-06-13 16:56:09.000 164 33345.61 338.46 2363.39 38.42 2011-06-13 16:56:10.000 164 33345.71 338.43 2363.42 38.42 2011-06-13 16:56:11.000 164 33345.69 338.49 2363.38 38.42 2011-06-13 16:56:12.000 164 33345.75 338.63 2363.44 38.42 2011-06-13 16:56:13.000 164 33345.75 338.54 2363.38 38.42 2011-06-13 16:56:14.000 164 33345.69 338.52 2363.52 38.42 2011-06-13 16:56:15.000 164 33345.63 338.51 2363.41 38.42 2011-06-13 16:56:16.000 164 33345.75 338.49 2363.39 38.42 2011-06-13 16:56:17.000 164 33345.80 338.50 2363.38 38.42 2011-06-13 16:56:18.000 164 33345.68 338.52 2363.41 38.42 2011-06-13 16:56:19.000 164 33345.72 338.52 2363.38 38.42 2011-06-13 16:56:20.000 164 33345.72 338.47 2363.44 38.42 2011-06-13 16:56:21.000 164 33345.60 338.47 2363.41 38.42 2011-06-13 16:56:22.000 164 33345.64 338.45 2363.39 38.42 2011-06-13 16:56:23.000 164 33345.66 338.46 2363.43 38.42 2011-06-13 16:56:24.000 164 33345.60 338.48 2363.42 38.42 2011-06-13 16:56:25.000 164 33345.73 338.48 2363.42 38.42 2011-06-13 16:56:26.000 164 33345.71 338.51 2363.41 38.42 2011-06-13 16:56:27.000 164 33345.71 338.52 2363.40 38.42 2011-06-13 16:56:28.000 164 33345.63 338.47 2363.43 38.42 2011-06-13 16:56:29.000 164 33345.58 338.54 2363.41 38.42 2011-06-13 16:56:30.000 164 33345.73 338.50 2363.42 38.42 2011-06-13 16:56:31.000 164 33345.68 338.50 2363.38 38.42 2011-06-13 16:56:32.000 164 33345.71 338.51 2363.40 38.42 2011-06-13 16:56:33.000 164 33345.61 338.55 2363.44 38.42 2011-06-13 16:56:34.000 164 33345.62 338.54 2363.50 38.42 2011-06-13 16:56:35.000 164 33345.71 338.52 2363.44 38.42 2011-06-13 16:56:36.000 164 33345.75 338.55 2363.40 38.42 2011-06-13 16:56:37.000 164 33345.70 338.46 2363.33 38.42 2011-06-13 16:56:38.000 164 33345.70 338.52 2363.40 38.42 2011-06-13 16:56:39.000 164 33345.75 338.47 2363.38 38.42 2011-06-13 16:56:40.000 164 33345.69 338.51 2363.43 38.42 2011-06-13 16:56:41.000 164 33345.77 338.54 2363.44 38.42 2011-06-13 16:56:42.000 164 33345.67 338.50 2363.36 38.42 2011-06-13 16:56:43.000 164 33345.73 338.50 2363.39 38.42 2011-06-13 16:56:44.000 164 33345.74 338.53 2363.47 38.42 2011-06-13 16:56:45.000 164 33345.63 338.51 2363.46 38.42 2011-06-13 16:56:46.000 164 33345.74 338.53 2363.43 38.42 2011-06-13 16:56:47.000 164 33345.72 338.47 2363.39 38.42 2011-06-13 16:56:48.000 164 33345.68 338.53 2363.36 38.42 2011-06-13 16:56:49.000 164 33345.69 338.49 2363.43 38.42 2011-06-13 16:56:50.000 164 33345.71 338.48 2363.40 38.42 2011-06-13 16:56:51.000 164 33345.68 338.48 2363.40 38.42 2011-06-13 16:56:52.000 164 33345.76 338.50 2363.42 38.42 2011-06-13 16:56:53.000 164 33345.71 338.50 2363.36 38.42 2011-06-13 16:56:54.000 164 33345.73 338.52 2363.31 38.42 2011-06-13 16:56:55.000 164 33345.71 338.56 2363.28 38.42 2011-06-13 16:56:56.000 164 33345.68 338.55 2363.42 38.42 2011-06-13 16:56:57.000 164 33345.74 338.56 2363.35 38.42 2011-06-13 16:56:58.000 164 33345.75 338.60 2363.38 38.42 2011-06-13 16:56:59.000 164 33345.71 338.54 2363.41 38.42 2011-06-13 16:57:00.000 164 33345.74 338.58 2363.34 38.42 2011-06-13 16:57:01.000 164 33345.72 338.62 2363.23 38.42 2011-06-13 16:57:02.000 164 33345.69 338.61 2363.28 38.42 2011-06-13 16:57:03.000 164 33345.61 338.62 2363.32 38.42 2011-06-13 16:57:04.000 164 33345.69 338.63 2363.30 38.42 2011-06-13 16:57:05.000 164 33345.70 338.65 2363.33 38.42 2011-06-13 16:57:06.000 164 33345.66 338.64 2363.30 38.42 2011-06-13 16:57:07.000 164 33345.74 338.62 2363.27 38.42 2011-06-13 16:57:08.000 164 33345.66 338.63 2363.30 38.42 2011-06-13 16:57:09.000 164 33345.72 338.60 2363.38 38.42 2011-06-13 16:57:10.000 164 33345.76 338.59 2363.31 38.42 2011-06-13 16:57:11.000 164 33345.72 338.67 2363.35 38.42 2011-06-13 16:57:12.000 164 33345.66 338.70 2363.34 38.42 2011-06-13 16:57:13.000 164 33345.65 338.67 2363.41 38.42 2011-06-13 16:57:14.000 164 33345.71 338.69 2363.31 38.42 2011-06-13 16:57:15.000 164 33345.72 338.70 2363.39 38.42 2011-06-13 16:57:16.000 164 33345.79 338.68 2363.37 38.42 2011-06-13 16:57:17.000 164 33345.72 338.69 2363.38 38.42 2011-06-13 16:57:18.000 164 33345.61 338.74 2363.34 38.42 2011-06-13 16:57:19.000 164 33345.67 338.67 2363.39 38.42 2011-06-13 16:57:20.000 164 33345.76 338.75 2363.38 38.42 2011-06-13 16:57:21.000 164 33345.71 338.70 2363.38 38.42 2011-06-13 16:57:22.000 164 33345.72 338.71 2363.32 38.42 2011-06-13 16:57:23.000 164 33345.63 338.74 2363.31 38.42 2011-06-13 16:57:24.000 164 33345.68 338.71 2363.39 38.42 2011-06-13 16:57:25.000 164 33345.69 338.75 2363.31 38.42 2011-06-13 16:57:26.000 164 33345.67 338.73 2363.35 38.42 2011-06-13 16:57:27.000 164 33345.76 338.72 2363.36 38.42 2011-06-13 16:57:28.000 164 33345.76 338.67 2363.24 38.42 2011-06-13 16:57:29.000 164 33345.64 338.64 2363.43 38.42 2011-06-13 16:57:30.000 164 33345.76 338.68 2363.27 38.42 2011-06-13 16:57:31.000 164 33345.68 338.67 2363.31 38.42 2011-06-13 16:57:32.000 164 33345.78 338.71 2363.36 38.42 2011-06-13 16:57:33.000 164 33345.74 338.72 2363.32 38.42 2011-06-13 16:57:34.000 164 33345.73 338.69 2363.43 38.42 2011-06-13 16:57:35.000 164 33345.68 338.70 2363.29 38.42 2011-06-13 16:57:36.000 164 33345.66 338.72 2363.31 38.42 2011-06-13 16:57:37.000 164 33345.66 338.74 2363.31 38.42 2011-06-13 16:57:38.000 164 33345.69 338.76 2363.34 38.42 2011-06-13 16:57:39.000 164 33345.78 338.66 2363.27 38.42 2011-06-13 16:57:40.000 164 33345.78 338.71 2363.29 38.42 2011-06-13 16:57:41.000 164 33345.65 338.69 2363.26 38.42 2011-06-13 16:57:42.000 164 33345.71 338.72 2363.30 38.42 2011-06-13 16:57:43.000 164 33345.62 338.72 2363.26 38.42 2011-06-13 16:57:44.000 164 33345.66 338.74 2363.25 38.42 2011-06-13 16:57:45.000 164 33345.68 338.76 2363.32 38.42 2011-06-13 16:57:46.000 164 33345.69 338.72 2363.31 38.42 2011-06-13 16:57:47.000 164 33345.71 338.81 2363.36 38.42 2011-06-13 16:57:48.000 164 33345.76 338.86 2363.30 38.42 2011-06-13 16:57:49.000 164 33345.73 338.84 2363.30 38.42 2011-06-13 16:57:50.000 164 33345.79 338.82 2363.23 38.42 2011-06-13 16:57:51.000 164 33345.78 338.81 2363.26 38.42 2011-06-13 16:57:52.000 164 33345.77 338.82 2363.20 38.42 2011-06-13 16:57:53.000 164 33345.62 338.85 2363.21 38.42 2011-06-13 16:57:54.000 164 33345.77 338.82 2363.28 38.42 2011-06-13 16:57:55.000 164 33345.76 338.83 2363.23 38.42 2011-06-13 16:57:56.000 164 33345.76 338.87 2363.18 38.42 2011-06-13 16:57:57.000 164 33345.74 338.86 2363.25 38.42 2011-06-13 16:57:58.000 164 33345.77 338.89 2363.34 38.42 2011-06-13 16:57:59.000 164 33345.67 338.88 2363.30 38.42 2011-06-13 16:58:00.000 164 33345.63 338.85 2363.31 38.42 2011-06-13 16:58:01.000 164 33345.65 338.87 2363.25 38.42 2011-06-13 16:58:02.000 164 33345.63 338.88 2363.25 38.42 2011-06-13 16:58:03.000 164 33345.75 338.89 2363.33 38.42 2011-06-13 16:58:04.000 164 33345.80 338.89 2363.29 38.42 2011-06-13 16:58:05.000 164 33345.60 338.89 2363.30 38.42 2011-06-13 16:58:06.000 164 33345.76 338.89 2363.26 38.42 2011-06-13 16:58:07.000 164 33345.68 338.89 2363.30 38.42 2011-06-13 16:58:08.000 164 33345.76 338.88 2363.26 38.42 2011-06-13 16:58:09.000 164 33345.76 338.88 2363.32 38.42 2011-06-13 16:58:10.000 164 33345.74 338.83 2363.34 38.42 2011-06-13 16:58:11.000 164 33345.77 338.91 2363.28 38.42 2011-06-13 16:58:12.000 164 33345.75 338.88 2363.32 38.42 2011-06-13 16:58:13.000 164 33345.74 338.89 2363.25 38.42 2011-06-13 16:58:14.000 164 33345.78 338.91 2363.31 38.42 2011-06-13 16:58:15.000 164 33345.71 338.90 2363.23 38.42 2011-06-13 16:58:16.000 164 33345.81 338.88 2363.37 38.42 2011-06-13 16:58:17.000 164 33345.78 338.88 2363.24 38.42 2011-06-13 16:58:18.000 164 33345.76 338.95 2363.26 38.42 2011-06-13 16:58:19.000 164 33345.72 338.86 2363.21 38.42 2011-06-13 16:58:20.000 164 33345.68 338.94 2363.26 38.42 2011-06-13 16:58:21.000 164 33345.77 338.88 2363.28 38.42 2011-06-13 16:58:22.000 164 33345.70 338.89 2363.27 38.42 2011-06-13 16:58:23.000 164 33345.71 338.93 2363.34 38.42 2011-06-13 16:58:24.000 164 33345.75 338.92 2363.25 38.42 2011-06-13 16:58:25.000 164 33345.80 338.95 2363.26 38.42 2011-06-13 16:58:26.000 164 33345.77 338.94 2363.24 38.42 2011-06-13 16:58:27.000 164 33345.76 338.91 2363.21 38.42 2011-06-13 16:58:28.000 164 33345.65 338.95 2363.30 38.42 2011-06-13 16:58:29.000 164 33345.70 338.91 2363.32 38.42 2011-06-13 16:58:30.000 164 33345.84 338.97 2363.32 38.42 2011-06-13 16:58:31.000 164 33345.76 338.96 2363.31 38.42 2011-06-13 16:58:32.000 164 33345.76 338.97 2363.26 38.42 2011-06-13 16:58:33.000 164 33345.79 338.98 2363.31 38.42 2011-06-13 16:58:34.000 164 33345.71 338.99 2363.31 38.42 2011-06-13 16:58:35.000 164 33345.84 338.94 2363.36 38.42 2011-06-13 16:58:36.000 164 33345.69 338.93 2363.31 38.42 2011-06-13 16:58:37.000 164 33345.72 338.95 2363.22 38.42 2011-06-13 16:58:38.000 164 33345.76 338.97 2363.22 38.42 2011-06-13 16:58:39.000 164 33345.71 338.97 2363.29 38.42 2011-06-13 16:58:40.000 164 33345.76 338.96 2363.24 38.42 2011-06-13 16:58:41.000 164 33345.71 338.96 2363.25 38.42 2011-06-13 16:58:42.000 164 33345.77 338.95 2363.22 38.42 2011-06-13 16:58:43.000 164 33345.78 338.97 2363.25 38.42 2011-06-13 16:58:44.000 164 33345.74 338.98 2363.27 38.42 2011-06-13 16:58:45.000 164 33345.78 339.00 2363.25 38.42 2011-06-13 16:58:46.000 164 33345.73 338.96 2363.27 38.42 2011-06-13 16:58:47.000 164 33345.81 338.99 2363.31 38.42 2011-06-13 16:58:48.000 164 33345.75 338.98 2363.24 38.42 2011-06-13 16:58:49.000 164 33345.69 338.94 2363.30 38.42 2011-06-13 16:58:50.000 164 33345.84 339.00 2363.22 38.42 2011-06-13 16:58:51.000 164 33345.82 339.00 2363.13 38.42 2011-06-13 16:58:52.000 164 33345.82 339.00 2363.24 38.42 2011-06-13 16:58:53.000 164 33345.79 339.01 2363.28 38.42 2011-06-13 16:58:54.000 164 33345.75 338.96 2363.24 38.42 2011-06-13 16:58:55.000 164 33345.75 338.94 2363.24 38.42 2011-06-13 16:58:56.000 164 33345.74 339.00 2363.28 38.42 2011-06-13 16:58:57.000 164 33345.74 338.98 2363.27 38.42 2011-06-13 16:58:58.000 164 33345.72 339.00 2363.27 38.42 2011-06-13 16:58:59.000 164 33345.69 338.99 2363.26 38.42 2011-06-13 16:59:00.000 164 33345.79 339.05 2363.23 38.42 2011-06-13 16:59:01.000 164 33345.79 339.00 2363.23 38.42 2011-06-13 16:59:02.000 164 33345.74 339.07 2363.22 38.42 2011-06-13 16:59:03.000 164 33345.72 339.04 2363.30 38.42 2011-06-13 16:59:04.000 164 33345.77 338.96 2363.19 38.42 2011-06-13 16:59:05.000 164 33345.88 339.02 2363.19 38.42 2011-06-13 16:59:06.000 164 33345.82 339.01 2363.29 38.42 2011-06-13 16:59:07.000 164 33345.78 339.04 2363.24 38.42 2011-06-13 16:59:08.000 164 33345.82 339.08 2363.22 38.42 2011-06-13 16:59:09.000 164 33345.83 339.06 2363.26 38.42 2011-06-13 16:59:10.000 164 33345.79 339.04 2363.21 38.42 2011-06-13 16:59:11.000 164 33345.91 339.06 2363.21 38.42 2011-06-13 16:59:12.000 164 33345.77 339.06 2363.15 38.42 2011-06-13 16:59:13.000 164 33345.82 339.05 2363.21 38.42 2011-06-13 16:59:14.000 164 33345.90 339.08 2363.24 38.42 2011-06-13 16:59:15.000 164 33345.88 339.05 2363.22 38.42 2011-06-13 16:59:16.000 164 33345.97 339.01 2363.18 38.42 2011-06-13 16:59:17.000 164 33345.85 339.04 2363.16 38.42 2011-06-13 16:59:18.000 164 33345.94 339.12 2363.24 38.42 2011-06-13 16:59:19.000 164 33345.91 339.09 2363.18 38.42 2011-06-13 16:59:20.000 164 33345.91 339.06 2363.16 38.42 2011-06-13 16:59:21.000 164 33345.88 339.09 2363.22 38.42 2011-06-13 16:59:22.000 164 33345.80 339.06 2363.22 38.42 2011-06-13 16:59:23.000 164 33345.91 339.06 2363.25 38.42 2011-06-13 16:59:24.000 164 33345.92 339.05 2363.16 38.42 2011-06-13 16:59:25.000 164 33345.88 339.06 2363.18 38.42 2011-06-13 16:59:26.000 164 33345.88 339.06 2363.22 38.42 2011-06-13 16:59:27.000 164 33345.84 339.05 2363.28 38.42 2011-06-13 16:59:28.000 164 33345.87 339.10 2363.22 38.42 2011-06-13 16:59:29.000 164 33345.81 339.14 2363.25 38.42 2011-06-13 16:59:30.000 164 33345.84 339.13 2363.25 38.42 2011-06-13 16:59:31.000 164 33345.87 339.07 2363.25 38.42 2011-06-13 16:59:32.000 164 33345.94 339.13 2363.15 38.42 2011-06-13 16:59:33.000 164 33345.95 339.12 2363.13 38.42 2011-06-13 16:59:34.000 164 33345.88 339.14 2363.11 38.42 2011-06-13 16:59:35.000 164 33345.97 339.04 2363.10 38.42 2011-06-13 16:59:36.000 164 33346.00 339.14 2363.17 38.42 2011-06-13 16:59:37.000 164 33346.00 339.14 2363.18 38.42 2011-06-13 16:59:38.000 164 33346.01 339.15 2363.18 38.42 2011-06-13 16:59:39.000 164 33345.93 339.15 2363.16 38.42 2011-06-13 16:59:40.000 164 33345.93 339.16 2363.14 38.42 2011-06-13 16:59:41.000 164 33345.94 339.16 2363.09 38.42 2011-06-13 16:59:42.000 164 33346.02 339.14 2363.13 38.43 2011-06-13 16:59:43.000 164 33346.00 339.13 2363.17 38.42 2011-06-13 16:59:44.000 164 33345.94 339.16 2363.14 38.42 2011-06-13 16:59:45.000 164 33345.93 339.13 2363.18 38.42 2011-06-13 16:59:46.000 164 33345.92 339.17 2363.16 38.42 2011-06-13 16:59:47.000 164 33345.96 339.11 2363.14 38.43 2011-06-13 16:59:48.000 164 33346.01 339.14 2363.12 38.42 2011-06-13 16:59:49.000 164 33346.03 339.17 2363.13 38.42 2011-06-13 16:59:50.000 164 33346.00 339.14 2363.22 38.42 2011-06-13 16:59:51.000 164 33346.01 339.11 2363.09 38.42 2011-06-13 16:59:52.000 164 33346.04 339.15 2363.18 38.42 2011-06-13 16:59:53.000 164 33345.95 339.13 2363.07 38.42 2011-06-13 16:59:54.000 164 33346.07 339.14 2363.18 38.42 2011-06-13 16:59:55.000 164 33345.99 339.17 2363.14 38.42 2011-06-13 16:59:56.000 164 33346.01 339.14 2363.07 38.42 2011-06-13 16:59:57.000 164 33345.97 339.16 2363.12 38.42 2011-06-13 16:59:58.000 164 33345.94 339.20 2363.07 38.42 2011-06-13 16:59:59.000 164 33346.13 339.18 2363.07 38.42 2011-06-13 17:00:00.000 164 33346.03 339.17 2363.18 38.42 2011-06-13 17:00:01.000 164 33346.02 339.17 2363.16 38.42 2011-06-13 17:00:02.000 164 33345.99 339.19 2363.13 38.42 2011-06-13 17:00:03.000 164 33346.11 339.12 2363.13 38.42 2011-06-13 17:00:04.000 164 33346.08 339.22 2363.16 38.42 2011-06-13 17:00:05.000 164 33345.99 339.15 2363.13 38.42 2011-06-13 17:00:06.000 164 33345.99 339.28 2363.18 38.42 2011-06-13 17:00:07.000 164 33346.03 339.25 2363.12 38.42 2011-06-13 17:00:08.000 164 33346.04 339.20 2363.13 38.42 2011-06-13 17:00:09.000 164 33346.14 339.13 2363.10 38.42 2011-06-13 17:00:10.000 164 33346.04 339.16 2363.06 38.42 2011-06-13 17:00:11.000 164 33346.18 339.17 2362.97 38.42 2011-06-13 17:00:12.000 164 33346.03 339.19 2363.14 38.42 2011-06-13 17:00:13.000 164 33346.03 339.21 2363.14 38.42 2011-06-13 17:00:14.000 164 33346.11 339.18 2363.04 38.42 2011-06-13 17:00:15.000 164 33346.03 339.13 2363.06 38.42 2011-06-13 17:00:16.000 164 33346.15 339.12 2363.01 38.42 2011-06-13 17:00:17.000 164 33346.04 339.16 2363.04 38.42 2011-06-13 17:00:18.000 164 33346.04 339.17 2363.13 38.42 2011-06-13 17:00:19.000 164 33346.08 339.17 2363.06 38.42 2011-06-13 17:00:20.000 164 33346.10 339.23 2363.07 38.42 2011-06-13 17:00:21.000 164 33346.10 339.21 2363.05 38.42 2011-06-13 17:00:22.000 164 33345.99 339.17 2363.05 38.42 2011-06-13 17:00:23.000 164 33346.06 339.21 2363.02 38.42 2011-06-13 17:00:24.000 164 33346.13 339.21 2362.97 38.42 2011-06-13 17:00:25.000 164 33346.05 339.25 2362.98 38.43 2011-06-13 17:00:26.000 164 33346.18 339.29 2362.97 38.43 2011-06-13 17:00:27.000 164 33346.04 339.22 2362.97 38.43 2011-06-13 17:00:28.000 164 33346.18 339.27 2363.00 38.43 2011-06-13 17:00:29.000 164 33346.11 339.27 2362.93 38.42 2011-06-13 17:00:30.000 164 33346.18 339.26 2363.03 38.42 2011-06-13 17:00:31.000 164 33346.16 339.26 2362.94 38.43 2011-06-13 17:00:32.000 164 33346.12 339.24 2362.94 38.42 2011-06-13 17:00:33.000 164 33346.17 339.29 2362.95 38.42 2011-06-13 17:00:34.000 164 33346.11 339.29 2362.95 38.42 2011-06-13 17:00:35.000 164 33346.16 339.28 2363.06 38.42 2011-06-13 17:00:36.000 164 33346.09 339.27 2362.94 38.42 2011-06-13 17:00:37.000 164 33346.16 339.30 2362.97 38.43 2011-06-13 17:00:38.000 164 33346.09 339.27 2363.00 38.43 2011-06-13 17:00:39.000 164 33346.24 339.26 2362.98 38.43 2011-06-13 17:00:40.000 164 33346.13 339.32 2362.99 38.42 2011-06-13 17:00:41.000 164 33346.12 339.26 2362.96 38.43 2011-06-13 17:00:42.000 164 33346.15 339.27 2362.94 38.43 2011-06-13 17:00:43.000 164 33346.14 339.27 2362.88 38.43 2011-06-13 17:00:44.000 164 33346.19 339.23 2362.99 38.43 2011-06-13 17:00:45.000 164 33346.10 339.29 2362.94 38.43 2011-06-13 17:00:46.000 164 33346.07 339.22 2362.95 38.43 2011-06-13 17:00:47.000 164 33346.21 339.35 2363.01 38.43 2011-06-13 17:00:48.000 164 33346.24 339.30 2362.87 38.43 2011-06-13 17:00:49.000 164 33346.15 339.35 2362.91 38.43 2011-06-13 17:00:50.000 164 33346.24 339.33 2362.85 38.43 2011-06-13 17:00:51.000 164 33346.23 339.31 2362.96 38.43 2011-06-13 17:00:52.000 164 33346.26 339.34 2362.94 38.43 2011-06-13 17:00:53.000 164 33346.15 339.25 2363.00 38.43 2011-06-13 17:00:54.000 164 33346.25 339.31 2362.98 38.43 2011-06-13 17:00:55.000 164 33346.24 339.32 2362.98 38.43 2011-06-13 17:00:56.000 164 33346.25 339.29 2362.87 38.43 2011-06-13 17:00:57.000 164 33346.24 339.35 2362.83 38.43 2011-06-13 17:00:58.000 164 33346.21 339.31 2362.85 38.43 2011-06-13 17:00:59.000 164 33346.29 339.32 2362.90 38.43 2011-06-13 17:01:00.000 164 33346.21 339.32 2362.88 38.43 2011-06-13 17:01:01.000 164 33346.20 339.29 2362.79 38.43 2011-06-13 17:01:02.000 164 33346.23 339.31 2362.92 38.43 2011-06-13 17:01:03.000 164 33346.18 339.31 2362.78 38.43 2011-06-13 17:01:04.000 164 33346.22 339.29 2362.76 38.43 2011-06-13 17:01:05.000 164 33346.19 339.35 2362.87 38.43 2011-06-13 17:01:06.000 164 33346.25 339.37 2362.85 38.43 2011-06-13 17:01:07.000 164 33346.21 339.34 2362.88 38.43 2011-06-13 17:01:08.000 164 33346.28 339.32 2362.86 38.43 2011-06-13 17:01:09.000 164 33346.23 339.35 2362.79 38.43 2011-06-13 17:01:10.000 164 33346.28 339.29 2362.88 38.43 2011-06-13 17:01:11.000 164 33346.09 339.39 2362.84 38.43 2011-06-13 17:01:12.000 164 33346.21 339.34 2362.89 38.43 2011-06-13 17:01:13.000 164 33346.19 339.33 2362.91 38.43 2011-06-13 17:01:14.000 164 33346.25 339.38 2362.78 38.43 2011-06-13 17:01:15.000 164 33346.21 339.39 2362.84 38.43 2011-06-13 17:01:16.000 164 33346.21 339.36 2362.84 38.43 2011-06-13 17:01:17.000 164 33346.22 339.41 2362.82 38.43 2011-06-13 17:01:18.000 164 33346.22 339.44 2362.81 38.43 2011-06-13 17:01:19.000 164 33346.19 339.44 2362.78 38.43 2011-06-13 17:01:20.000 164 33346.17 339.41 2362.81 38.43 2011-06-13 17:01:21.000 164 33346.20 339.43 2362.85 38.43 2011-06-13 17:01:22.000 164 33346.26 339.45 2362.75 38.43 2011-06-13 17:01:23.000 164 33346.21 339.42 2362.88 38.43 2011-06-13 17:01:24.000 164 33346.16 339.45 2362.83 38.43 2011-06-13 17:01:25.000 164 33346.26 339.45 2362.75 38.43 2011-06-13 17:01:26.000 164 33346.36 339.35 2362.83 38.43 2011-06-13 17:01:27.000 164 33346.16 339.42 2362.82 38.43 2011-06-13 17:01:28.000 164 33346.23 339.43 2362.84 38.43 2011-06-13 17:01:29.000 164 33346.22 339.44 2362.78 38.43 2011-06-13 17:01:30.000 164 33346.22 339.48 2362.80 38.43 2011-06-13 17:01:31.000 164 33346.25 339.45 2362.81 38.43 2011-06-13 17:01:32.000 164 33346.32 339.45 2362.84 38.43 2011-06-13 17:01:33.000 164 33346.18 339.45 2362.79 38.43 2011-06-13 17:01:34.000 164 33346.26 339.47 2362.84 38.43 2011-06-13 17:01:35.000 164 33346.27 339.46 2362.81 38.43 2011-06-13 17:01:36.000 164 33346.23 339.50 2362.81 38.43 2011-06-13 17:01:37.000 164 33346.22 339.47 2362.79 38.43 2011-06-13 17:01:38.000 164 33346.27 339.45 2362.81 38.43 2011-06-13 17:01:39.000 164 33346.31 339.48 2362.70 38.43 2011-06-13 17:01:40.000 164 33346.24 339.47 2362.68 38.43 2011-06-13 17:01:41.000 164 33346.32 339.45 2362.76 38.43 2011-06-13 17:01:42.000 164 33346.31 339.43 2362.75 38.43 2011-06-13 17:01:43.000 164 33346.32 339.39 2362.80 38.43 2011-06-13 17:01:44.000 164 33346.32 339.44 2362.70 38.43 2011-06-13 17:01:45.000 164 33346.34 339.48 2362.83 38.43 2011-06-13 17:01:46.000 164 33346.29 339.47 2362.72 38.43 2011-06-13 17:01:47.000 164 33346.28 339.48 2362.76 38.43 2011-06-13 17:01:48.000 164 33346.44 339.50 2362.76 38.43 2011-06-13 17:01:49.000 164 33346.37 339.49 2362.68 38.43 2011-06-13 17:01:50.000 164 33346.43 339.48 2362.69 38.43 2011-06-13 17:01:51.000 164 33346.36 339.50 2362.73 38.43 2011-06-13 17:01:52.000 164 33346.50 339.46 2362.74 38.43 2011-06-13 17:01:53.000 164 33346.41 339.44 2362.64 38.43 2011-06-13 17:01:54.000 164 33346.32 339.50 2362.69 38.43 2011-06-13 17:01:55.000 164 33346.43 339.50 2362.66 38.43 2011-06-13 17:01:56.000 164 33346.36 339.50 2362.65 38.43 2011-06-13 17:01:57.000 164 33346.47 339.46 2362.74 38.43 2011-06-13 17:01:58.000 164 33346.47 339.47 2362.68 38.43 2011-06-13 17:01:59.000 164 33346.41 339.43 2362.70 38.43 2011-06-13 17:02:00.000 164 33346.43 339.44 2362.66 38.43 2011-06-13 17:02:01.000 164 33346.47 339.45 2362.68 38.43 2011-06-13 17:02:02.000 164 33346.44 339.44 2362.64 38.43 2011-06-13 17:02:03.000 164 33346.48 339.46 2362.68 38.43 2011-06-13 17:02:04.000 164 33346.49 339.46 2362.69 38.43 2011-06-13 17:02:05.000 164 33346.50 339.46 2362.64 38.43 2011-06-13 17:02:06.000 164 33346.51 339.45 2362.67 38.43 2011-06-13 17:02:07.000 164 33346.41 339.42 2362.72 38.43 2011-06-13 17:02:08.000 164 33346.53 339.50 2362.60 38.43 2011-06-13 17:02:09.000 164 33346.42 339.54 2362.72 38.43 2011-06-13 17:02:10.000 164 33346.46 339.50 2362.61 38.43 2011-06-13 17:02:11.000 164 33346.50 339.48 2362.63 38.43 2011-06-13 17:02:12.000 164 33346.64 339.44 2362.67 38.43 2011-06-13 17:02:13.000 164 33346.56 339.45 2362.60 38.43 2011-06-13 17:02:14.000 164 33346.54 339.45 2362.65 38.43 2011-06-13 17:02:15.000 164 33346.52 339.50 2362.60 38.43 2011-06-13 17:02:16.000 164 33346.50 339.46 2362.62 38.43 2011-06-13 17:02:17.000 164 33346.53 339.45 2362.63 38.43 2011-06-13 17:02:18.000 164 33346.49 339.39 2362.75 38.43 2011-06-13 17:02:19.000 164 33346.52 339.39 2362.71 38.43 2011-06-13 17:02:20.000 164 33346.51 339.36 2362.63 38.43 2011-06-13 17:02:21.000 164 33346.53 339.43 2362.61 38.43 2011-06-13 17:02:22.000 164 33346.51 339.41 2362.55 38.43 2011-06-13 17:02:23.000 164 33346.52 339.44 2362.66 38.43 2011-06-13 17:02:24.000 164 33346.47 339.45 2362.58 38.43 2011-06-13 17:02:25.000 164 33346.53 339.45 2362.55 38.43 2011-06-13 17:02:26.000 164 33346.52 339.44 2362.64 38.43 2011-06-13 17:02:27.000 164 33346.43 339.47 2362.51 38.43 2011-06-13 17:02:28.000 164 33346.46 339.43 2362.66 38.43 2011-06-13 17:02:29.000 164 33346.43 339.48 2362.57 38.43 2011-06-13 17:02:30.000 164 33346.56 339.52 2362.47 38.43 2011-06-13 17:02:31.000 164 33346.48 339.50 2362.51 38.43 2011-06-13 17:02:32.000 164 33346.56 339.53 2362.54 38.43 2011-06-13 17:02:33.000 164 33346.60 339.48 2362.56 38.43 2011-06-13 17:02:34.000 164 33346.55 339.51 2362.59 38.43 2011-06-13 17:02:35.000 164 33346.57 339.50 2362.56 38.43 2011-06-13 17:02:36.000 164 33346.56 339.51 2362.50 38.43 2011-06-13 17:02:37.000 164 33346.58 339.50 2362.51 38.43 2011-06-13 17:02:38.000 164 33346.52 339.52 2362.53 38.43 2011-06-13 17:02:39.000 164 33346.62 339.54 2362.46 38.43 2011-06-13 17:02:40.000 164 33346.64 339.51 2362.46 38.43 2011-06-13 17:02:41.000 164 33346.54 339.51 2362.48 38.43 2011-06-13 17:02:42.000 164 33346.59 339.47 2362.52 38.43 2011-06-13 17:02:43.000 164 33346.59 339.46 2362.52 38.43 2011-06-13 17:02:44.000 164 33346.66 339.48 2362.53 38.43 2011-06-13 17:02:45.000 164 33346.65 339.50 2362.50 38.43 2011-06-13 17:02:46.000 164 33346.59 339.49 2362.44 38.43 2011-06-13 17:02:47.000 164 33346.63 339.52 2362.54 38.43 2011-06-13 17:02:48.000 164 33346.68 339.51 2362.53 38.43 2011-06-13 17:02:49.000 164 33346.71 339.56 2362.57 38.43 2011-06-13 17:02:50.000 164 33346.61 339.52 2362.59 38.43 2011-06-13 17:02:51.000 164 33346.61 339.53 2362.48 38.43 2011-06-13 17:02:52.000 164 33346.65 339.54 2362.53 38.43 2011-06-13 17:02:53.000 164 33346.68 339.52 2362.50 38.43 2011-06-13 17:02:54.000 164 33346.63 339.49 2362.50 38.43 2011-06-13 17:02:55.000 164 33346.65 339.49 2362.50 38.43 2011-06-13 17:02:56.000 164 33346.63 339.54 2362.50 38.43 2011-06-13 17:02:57.000 164 33346.72 339.50 2362.59 38.43 2011-06-13 17:02:58.000 164 33346.71 339.50 2362.48 38.43 2011-06-13 17:02:59.000 164 33346.63 339.57 2362.47 38.43 2011-06-13 17:03:00.000 164 33346.68 339.56 2362.46 38.43 2011-06-13 17:03:01.000 164 33346.61 339.53 2362.44 38.43 2011-06-13 17:03:02.000 164 33346.66 339.54 2362.47 38.43 2011-06-13 17:03:03.000 164 33346.71 339.51 2362.44 38.43 2011-06-13 17:03:04.000 164 33346.57 339.52 2362.51 38.43 2011-06-13 17:03:05.000 164 33346.76 339.50 2362.36 38.43 2011-06-13 17:03:06.000 164 33346.55 339.50 2362.47 38.43 2011-06-13 17:03:07.000 164 33346.58 339.49 2362.47 38.43 2011-06-13 17:03:08.000 164 33346.64 339.51 2362.48 38.43 2011-06-13 17:03:09.000 164 33346.61 339.53 2362.44 38.43 2011-06-13 17:03:10.000 164 33346.67 339.53 2362.36 38.43 2011-06-13 17:03:11.000 164 33346.69 339.54 2362.53 38.43 2011-06-13 17:03:12.000 164 33346.62 339.54 2362.41 38.43 2011-06-13 17:03:13.000 164 33345.75 338.95 2362.32 38.43 2011-06-13 17:03:14.000 164 33346.55 339.42 2362.41 38.43 2011-06-13 17:03:15.000 164 33346.69 339.54 2362.55 38.43 2011-06-13 17:03:16.000 164 33346.61 339.55 2362.35 38.43 2011-06-13 17:03:17.000 164 33346.64 339.53 2362.47 38.43 2011-06-13 17:03:18.000 164 33346.62 339.60 2362.36 38.43 2011-06-13 17:03:19.000 164 33346.64 339.60 2362.40 38.43 2011-06-13 17:03:20.000 164 33346.55 339.63 2362.36 38.43 2011-06-13 17:03:21.000 164 33346.61 339.58 2362.42 38.43 2011-06-13 17:03:22.000 164 33346.52 339.62 2362.39 38.43 2011-06-13 17:03:23.000 164 33346.62 339.61 2362.38 38.43 2011-06-13 17:03:24.000 164 33346.69 339.63 2362.38 38.43 2011-06-13 17:03:25.000 164 33346.67 339.61 2362.37 38.43 2011-06-13 17:03:26.000 164 33346.72 339.61 2362.44 38.43 2011-06-13 17:03:27.000 164 33346.71 339.61 2362.47 38.43 2011-06-13 17:03:28.000 164 33346.63 339.59 2362.43 38.43 2011-06-13 17:03:29.000 164 33346.62 339.57 2362.39 38.43 2011-06-13 17:03:30.000 164 33346.67 339.61 2362.34 38.43 2011-06-13 17:03:31.000 164 33346.70 339.58 2362.36 38.43 2011-06-13 17:03:32.000 164 33346.67 339.63 2362.32 38.43 2011-06-13 17:03:33.000 164 33346.68 339.60 2362.35 38.43 2011-06-13 17:03:34.000 164 33346.67 339.62 2362.52 38.43 2011-06-13 17:03:35.000 164 33346.69 339.57 2362.47 38.43 2011-06-13 17:03:36.000 164 33346.74 339.45 2362.38 38.43 2011-06-13 17:03:37.000 164 33346.65 339.53 2362.31 38.43 2011-06-13 17:03:38.000 164 33346.63 339.56 2362.45 38.43 2011-06-13 17:03:39.000 164 33346.68 339.63 2362.33 38.43 2011-06-13 17:03:40.000 164 33346.65 339.61 2362.47 38.43 2011-06-13 17:03:41.000 164 33346.66 339.59 2362.35 38.43 2011-06-13 17:03:42.000 164 33346.57 339.60 2362.34 38.43 2011-06-13 17:03:43.000 164 33346.61 339.61 2362.38 38.43 2011-06-13 17:03:44.000 164 33346.63 339.62 2362.36 38.43 2011-06-13 17:03:45.000 164 33346.68 339.61 2362.37 38.43 2011-06-13 17:03:46.000 164 33346.56 339.64 2362.36 38.43 2011-06-13 17:03:47.000 164 33346.72 339.65 2362.37 38.43 2011-06-13 17:03:48.000 164 33346.63 339.61 2362.31 38.43 2011-06-13 17:03:49.000 164 33346.65 339.58 2362.37 38.43 2011-06-13 17:03:50.000 164 33346.55 339.65 2362.41 38.43 2011-06-13 17:03:51.000 164 33346.67 339.66 2362.36 38.43 2011-06-13 17:03:52.000 164 33346.66 339.64 2362.27 38.43 2011-06-13 17:03:53.000 164 33346.70 339.66 2362.29 38.43 2011-06-13 17:03:54.000 164 33346.60 339.57 2362.36 38.43 2011-06-13 17:03:55.000 164 33346.60 339.60 2362.29 38.43 2011-06-13 17:03:56.000 164 33346.69 339.61 2362.27 38.43 2011-06-13 17:03:57.000 164 33346.73 339.67 2362.25 38.43 2011-06-13 17:03:58.000 164 33346.64 339.62 2362.31 38.43 2011-06-13 17:03:59.000 164 33346.70 339.65 2362.32 38.43 2011-06-13 17:04:00.000 164 33346.63 339.63 2362.38 38.43 2011-06-13 17:04:01.000 164 33346.66 339.61 2362.35 38.43 2011-06-13 17:04:02.000 164 33346.72 339.65 2362.24 38.43 2011-06-13 17:04:03.000 164 33346.64 339.66 2362.28 38.43 2011-06-13 17:04:04.000 164 33346.78 339.61 2362.32 38.43 2011-06-13 17:04:05.000 164 33346.65 339.61 2362.32 38.43 2011-06-13 17:04:06.000 164 33346.74 339.59 2362.26 38.43 2011-06-13 17:04:07.000 164 33346.68 339.57 2362.25 38.43 2011-06-13 17:04:08.000 164 33346.61 339.63 2362.31 38.43 2011-06-13 17:04:09.000 164 33346.63 339.62 2362.23 38.43 2011-06-13 17:04:10.000 164 33346.64 339.60 2362.22 38.43 2011-06-13 17:04:11.000 164 33346.69 339.64 2362.23 38.43 2011-06-13 17:04:12.000 164 33346.59 339.66 2362.20 38.43 2011-06-13 17:04:13.000 164 33346.62 339.64 2362.22 38.43 2011-06-13 17:04:14.000 164 33346.56 339.70 2362.18 38.43 2011-06-13 17:04:15.000 164 33346.62 339.66 2362.20 38.43 2011-06-13 17:04:16.000 164 33346.65 339.72 2362.20 38.43 2011-06-13 17:04:17.000 164 33346.51 339.70 2362.20 38.43 2011-06-13 17:04:18.000 164 33346.62 339.70 2362.21 38.43 2011-06-13 17:04:19.000 164 33346.49 339.70 2362.20 38.43 2011-06-13 17:04:20.000 164 33346.57 339.75 2362.20 38.43 2011-06-13 17:04:21.000 164 33346.56 339.77 2362.11 38.43 2011-06-13 17:04:22.000 164 33346.60 339.76 2362.15 38.43 2011-06-13 17:04:23.000 164 33346.55 339.71 2362.17 38.43 2011-06-13 17:04:24.000 164 33346.64 339.69 2362.21 38.43 2011-06-13 17:04:25.000 164 33346.63 339.69 2362.17 38.43 2011-06-13 17:04:26.000 164 33346.52 339.71 2362.21 38.43 2011-06-13 17:04:27.000 164 33346.53 339.68 2362.20 38.43 2011-06-13 17:04:28.000 164 33346.62 339.67 2362.15 38.43 2011-06-13 17:04:29.000 164 33346.64 339.69 2362.14 38.43 2011-06-13 17:04:30.000 164 33346.57 339.67 2362.21 38.43 2011-06-13 17:04:31.000 164 33346.56 339.68 2362.29 38.43 2011-06-13 17:04:32.000 164 33346.71 339.69 2362.20 38.43 2011-06-13 17:04:33.000 164 33346.61 339.64 2362.22 38.43 2011-06-13 17:04:34.000 164 33346.55 339.68 2362.14 38.43 2011-06-13 17:04:35.000 164 33346.53 339.72 2362.22 38.43 2011-06-13 17:04:36.000 164 33346.56 339.76 2362.22 38.43 2011-06-13 17:04:37.000 164 33346.63 339.75 2362.16 38.43 2011-06-13 17:04:38.000 164 33346.61 339.75 2362.16 38.43 2011-06-13 17:04:39.000 164 33346.54 339.72 2362.07 38.43 2011-06-13 17:04:40.000 164 33346.67 339.70 2362.25 38.43 2011-06-13 17:04:41.000 164 33346.60 339.75 2362.20 38.43 2011-06-13 17:04:42.000 164 33346.61 339.76 2362.29 38.43 2011-06-13 17:04:43.000 164 33346.64 339.72 2362.17 38.43 2011-06-13 17:04:44.000 164 33346.59 339.79 2362.06 38.43 2011-06-13 17:04:45.000 164 33346.62 339.78 2362.12 38.43 2011-06-13 17:04:46.000 164 33346.53 339.80 2362.28 38.43 2011-06-13 17:04:47.000 164 33346.62 339.79 2362.26 38.43 2011-06-13 17:04:48.000 164 33346.57 339.80 2362.19 38.43 2011-06-13 17:04:49.000 164 33346.57 339.73 2362.13 38.43 2011-06-13 17:04:50.000 164 33346.68 339.77 2362.13 38.43 2011-06-13 17:04:51.000 164 33346.56 339.78 2362.14 38.43 2011-06-13 17:04:52.000 164 33346.56 339.80 2362.24 38.43 2011-06-13 17:04:53.000 164 33346.70 339.77 2362.19 38.43 2011-06-13 17:04:54.000 164 33346.63 339.83 2362.09 38.43 2011-06-13 17:04:55.000 164 33346.64 339.81 2362.13 38.43 2011-06-13 17:04:56.000 164 33346.64 339.74 2362.17 38.43 2011-06-13 17:04:57.000 164 33346.61 339.80 2362.13 38.43 2011-06-13 17:04:58.000 164 33346.57 339.80 2362.11 38.43 2011-06-13 17:04:59.000 164 33346.58 339.81 2362.16 38.43 2011-06-13 17:05:00.000 164 33346.56 339.79 2362.10 38.43 2011-06-13 17:05:01.000 164 33346.56 339.81 2362.13 38.43 2011-06-13 17:05:02.000 164 33346.58 339.85 2362.10 38.43 2011-06-13 17:05:03.000 164 33346.59 339.82 2362.19 38.43 2011-06-13 17:05:04.000 164 33346.49 339.82 2362.11 38.43 2011-06-13 17:05:05.000 164 33346.50 339.79 2362.00 38.43 2011-06-13 17:05:06.000 164 33346.59 339.79 2362.07 38.43 2011-06-13 17:05:07.000 164 33346.51 339.80 2362.07 38.43 2011-06-13 17:05:08.000 164 33346.51 339.81 2362.16 38.43 2011-06-13 17:05:09.000 164 33346.49 339.83 2362.10 38.43 2011-06-13 17:05:10.000 164 33346.46 339.84 2362.13 38.43 2011-06-13 17:05:11.000 164 33346.52 339.85 2362.19 38.43 2011-06-13 17:05:12.000 164 33346.52 339.85 2362.10 38.43 2011-06-13 17:05:13.000 164 33346.48 339.85 2362.04 38.43 2011-06-13 17:05:14.000 164 33346.52 339.86 2362.01 38.43 2011-06-13 17:05:15.000 164 33346.49 339.79 2362.18 38.43 2011-06-13 17:05:16.000 164 33346.50 339.84 2362.09 38.43 2011-06-13 17:05:17.000 164 33346.43 339.82 2362.10 38.43 2011-06-13 17:05:18.000 164 33346.50 339.82 2362.11 38.43 2011-06-13 17:05:19.000 164 33346.58 339.84 2362.11 38.43 2011-06-13 17:05:20.000 164 33346.56 339.85 2362.07 38.43 2011-06-13 17:05:21.000 164 33346.59 339.85 2362.10 38.43 2011-06-13 17:05:22.000 164 33346.60 339.85 2362.06 38.43 2011-06-13 17:05:23.000 164 33346.51 339.85 2362.13 38.43 2011-06-13 17:05:24.000 164 33346.57 339.87 2362.13 38.43 2011-06-13 17:05:25.000 164 33346.56 339.89 2362.11 38.43 2011-06-13 17:05:26.000 164 33346.61 339.84 2362.16 38.43 2011-06-13 17:05:27.000 164 33346.60 339.82 2362.11 38.43 2011-06-13 17:05:28.000 164 33346.46 339.81 2362.08 38.43 2011-06-13 17:05:29.000 164 33346.60 339.88 2362.08 38.43 2011-06-13 17:05:30.000 164 33346.58 339.87 2362.07 38.43 2011-06-13 17:05:31.000 164 33346.55 339.88 2362.11 38.43 2011-06-13 17:05:32.000 164 33346.61 339.81 2362.13 38.43 2011-06-13 17:05:33.000 164 33346.57 339.85 2362.04 38.43 2011-06-13 17:05:34.000 164 33346.56 339.80 2362.00 38.43 2011-06-13 17:05:35.000 164 33346.55 339.81 2362.12 38.43 2011-06-13 17:05:36.000 164 33346.61 339.85 2362.01 38.43 2011-06-13 17:05:37.000 164 33346.53 339.82 2362.01 38.43 2011-06-13 17:05:38.000 164 33346.57 339.82 2362.05 38.43 2011-06-13 17:05:39.000 164 33346.58 339.82 2362.01 38.43 2011-06-13 17:05:40.000 164 33346.62 339.78 2362.07 38.43 2011-06-13 17:05:41.000 164 33346.60 339.82 2362.02 38.43 2011-06-13 17:05:42.000 164 33346.52 339.90 2362.05 38.43 2011-06-13 17:05:43.000 164 33346.61 339.85 2362.03 38.43 2011-06-13 17:05:44.000 164 33346.51 339.82 2362.03 38.43 2011-06-13 17:05:45.000 164 33346.51 339.89 2361.98 38.43 2011-06-13 17:05:46.000 164 33346.61 339.83 2362.04 38.43 2011-06-13 17:05:47.000 164 33346.58 339.84 2361.95 38.43 2011-06-13 17:05:48.000 164 33346.45 339.85 2362.00 38.43 2011-06-13 17:05:49.000 164 33346.51 339.89 2361.92 38.43 2011-06-13 17:05:50.000 164 33346.57 339.89 2361.94 38.43 2011-06-13 17:05:51.000 164 33346.49 339.90 2362.04 38.43 2011-06-13 17:05:52.000 164 33346.44 339.88 2361.98 38.43 2011-06-13 17:05:53.000 164 33346.50 339.86 2361.96 38.43 2011-06-13 17:05:54.000 164 33346.45 339.86 2361.91 38.43 2011-06-13 17:05:55.000 164 33346.49 339.91 2361.94 38.43 2011-06-13 17:05:56.000 164 33346.44 339.86 2361.96 38.43 2011-06-13 17:05:57.000 164 33346.48 339.87 2362.02 38.43 2011-06-13 17:05:58.000 164 33346.34 339.85 2361.97 38.43 2011-06-13 17:05:59.000 164 33346.50 339.93 2361.99 38.43 2011-06-13 17:06:00.000 164 33346.46 339.92 2361.91 38.43 2011-06-13 17:06:01.000 164 33346.34 339.90 2361.95 38.43 2011-06-13 17:06:02.000 164 33346.43 339.91 2362.03 38.43 2011-06-13 17:06:03.000 164 33346.43 339.93 2362.01 38.43 2011-06-13 17:06:04.000 164 33346.40 339.94 2361.95 38.43 2011-06-13 17:06:05.000 164 33346.43 339.97 2361.91 38.43 2011-06-13 17:06:06.000 164 33346.46 339.99 2361.90 38.43 2011-06-13 17:06:07.000 164 33346.43 339.94 2361.98 38.43 2011-06-13 17:06:08.000 164 33346.46 339.90 2361.91 38.43 2011-06-13 17:06:09.000 164 33346.42 339.99 2361.92 38.43 2011-06-13 17:06:10.000 164 33346.32 339.95 2361.80 38.43 2011-06-13 17:06:11.000 164 33346.44 339.97 2361.94 38.43 2011-06-13 17:06:12.000 164 33346.28 340.00 2362.01 38.43 2011-06-13 17:06:13.000 164 33346.39 339.99 2361.95 38.43 2011-06-13 17:06:14.000 164 33346.41 340.03 2361.92 38.43 2011-06-13 17:06:15.000 164 33346.40 340.04 2361.98 38.43 2011-06-13 17:06:16.000 164 33346.43 339.96 2361.93 38.43 2011-06-13 17:06:17.000 164 33346.41 339.98 2362.03 38.43 2011-06-13 17:06:18.000 164 33346.38 339.95 2361.92 38.43 2011-06-13 17:06:19.000 164 33346.38 339.99 2361.92 38.43 2011-06-13 17:06:20.000 164 33346.39 339.96 2361.91 38.43 2011-06-13 17:06:21.000 164 33346.40 339.95 2361.85 38.43 2011-06-13 17:06:22.000 164 33346.46 339.97 2361.94 38.43 2011-06-13 17:06:23.000 164 33346.37 339.96 2361.86 38.43 2011-06-13 17:06:24.000 164 33346.47 339.82 2361.92 38.43 2011-06-13 17:06:25.000 164 33346.38 339.89 2361.97 38.43 2011-06-13 17:06:26.000 164 33346.36 339.96 2361.96 38.43 2011-06-13 17:06:27.000 164 33346.39 339.98 2361.84 38.43 2011-06-13 17:06:28.000 164 33346.40 339.97 2361.85 38.43 2011-06-13 17:06:29.000 164 33346.40 339.99 2361.88 38.43 2011-06-13 17:06:30.000 164 33346.40 339.92 2361.87 38.43 2011-06-13 17:06:31.000 164 33346.31 339.95 2361.85 38.43 2011-06-13 17:06:32.000 164 33346.40 340.01 2361.85 38.43 2011-06-13 17:06:33.000 164 33346.36 340.05 2361.88 38.43 2011-06-13 17:06:34.000 164 33346.33 339.99 2361.84 38.43 2011-06-13 17:06:35.000 164 33346.42 340.07 2361.85 38.43 2011-06-13 17:06:36.000 164 33346.38 340.07 2361.82 38.43 2011-06-13 17:06:37.000 164 33346.41 340.07 2361.76 38.43 2011-06-13 17:06:38.000 164 33346.41 340.05 2361.77 38.43 2011-06-13 17:06:39.000 164 33346.43 340.06 2361.80 38.43 2011-06-13 17:06:40.000 164 33346.40 340.06 2361.80 38.43 2011-06-13 17:06:41.000 164 33346.42 340.08 2361.89 38.43 2011-06-13 17:06:42.000 164 33346.32 340.04 2361.84 38.43 2011-06-13 17:06:43.000 164 33346.34 340.00 2361.84 38.43 2011-06-13 17:06:44.000 164 33346.44 340.07 2361.85 38.43 2011-06-13 17:06:45.000 164 33346.45 340.09 2361.82 38.43 2011-06-13 17:06:46.000 164 33346.34 340.07 2361.85 38.43 2011-06-13 17:06:47.000 164 33346.37 340.08 2361.78 38.43 2011-06-13 17:06:48.000 164 33346.29 340.09 2361.73 38.43 2011-06-13 17:06:49.000 164 33346.25 340.07 2361.79 38.43 2011-06-13 17:06:50.000 164 33346.40 340.05 2361.86 38.43 2011-06-13 17:06:51.000 164 33346.43 340.11 2361.73 38.43 2011-06-13 17:06:52.000 164 33346.44 340.08 2361.87 38.43 2011-06-13 17:06:53.000 164 33346.47 340.13 2361.80 38.43 2011-06-13 17:06:54.000 164 33346.46 340.11 2361.88 38.43 2011-06-13 17:06:55.000 164 33346.40 340.09 2361.86 38.43 2011-06-13 17:06:56.000 164 33346.47 340.09 2361.85 38.43 2011-06-13 17:06:57.000 164 33346.45 340.07 2361.88 38.43 2011-06-13 17:06:58.000 164 33346.49 340.05 2361.83 38.43 2011-06-13 17:06:59.000 164 33346.56 340.06 2361.76 38.43 2011-06-13 17:07:00.000 164 33346.48 340.07 2361.81 38.43 2011-06-13 17:07:01.000 164 33346.53 340.10 2361.83 38.43 2011-06-13 17:07:02.000 164 33346.51 340.06 2361.81 38.43 2011-06-13 17:07:03.000 164 33346.51 340.09 2361.75 38.43 2011-06-13 17:07:04.000 164 33346.51 340.09 2361.78 38.43 2011-06-13 17:07:05.000 164 33346.57 340.08 2361.86 38.43 2011-06-13 17:07:06.000 164 33346.48 340.07 2361.85 38.43 2011-06-13 17:07:07.000 164 33346.43 340.07 2361.81 38.43 2011-06-13 17:07:08.000 164 33346.47 340.14 2361.73 38.43 2011-06-13 17:07:09.000 164 33346.61 340.15 2361.78 38.43 2011-06-13 17:07:10.000 164 33346.56 340.10 2361.80 38.43 2011-06-13 17:07:11.000 164 33346.57 340.06 2361.78 38.43 2011-06-13 17:07:12.000 164 33346.49 340.12 2361.82 38.43 2011-06-13 17:07:13.000 164 33346.62 340.12 2361.78 38.43 2011-06-13 17:07:14.000 164 33346.51 340.14 2361.74 38.43 2011-06-13 17:07:15.000 164 33346.58 340.14 2361.80 38.43 2011-06-13 17:07:16.000 164 33346.61 340.11 2361.74 38.43 2011-06-13 17:07:17.000 164 33346.46 340.12 2361.70 38.43 2011-06-13 17:07:18.000 164 33346.53 340.10 2361.82 38.43 2011-06-13 17:07:19.000 164 33346.48 340.10 2361.76 38.43 2011-06-13 17:07:20.000 164 33346.57 340.11 2361.73 38.43 2011-06-13 17:07:21.000 164 33346.51 340.10 2361.73 38.43 2011-06-13 17:07:22.000 164 33346.56 340.11 2361.68 38.43 2011-06-13 17:07:23.000 164 33346.56 340.10 2361.65 38.43 2011-06-13 17:07:24.000 164 33346.64 340.10 2361.64 38.43 2011-06-13 17:07:25.000 164 33346.66 340.14 2361.66 38.43 2011-06-13 17:07:26.000 164 33346.50 340.14 2361.67 38.43 2011-06-13 17:07:27.000 164 33346.58 340.10 2361.67 38.43 2011-06-13 17:07:28.000 164 33346.55 340.09 2361.67 38.43 2011-06-13 17:07:29.000 164 33346.55 340.11 2361.65 38.43 2011-06-13 17:07:30.000 164 33346.65 340.10 2361.69 38.43 2011-06-13 17:07:31.000 164 33346.58 340.07 2361.59 38.43 2011-06-13 17:07:32.000 164 33346.57 340.11 2361.60 38.43 2011-06-13 17:07:33.000 164 33346.58 340.13 2361.65 38.43 2011-06-13 17:07:34.000 164 33346.62 340.13 2361.62 38.43 2011-06-13 17:07:35.000 164 33346.63 340.11 2361.61 38.43 2011-06-13 17:07:36.000 164 33346.56 339.85 2361.61 38.43 2011-06-13 17:07:37.000 164 33346.54 340.16 2361.67 38.43 2011-06-13 17:07:38.000 164 33346.53 340.12 2361.67 38.43 2011-06-13 17:07:39.000 164 33346.53 340.11 2361.60 38.43 2011-06-13 17:07:40.000 164 33346.68 340.16 2361.64 38.43 2011-06-13 17:07:41.000 164 33346.51 340.19 2361.61 38.43 2011-06-13 17:07:42.000 164 33346.49 340.19 2361.63 38.43 2011-06-13 17:07:43.000 164 33346.55 340.14 2361.61 38.43 2011-06-13 17:07:44.000 164 33346.52 340.15 2361.63 38.43 2011-06-13 17:07:45.000 164 33346.49 340.19 2361.68 38.43 2011-06-13 17:07:46.000 164 33346.58 340.22 2361.63 38.43 2011-06-13 17:07:47.000 164 33346.34 340.15 2361.61 38.43 2011-06-13 17:07:48.000 164 33346.52 340.18 2361.56 38.43 2011-06-13 17:07:49.000 164 33346.50 340.17 2361.51 38.43 2011-06-13 17:07:50.000 164 33346.42 340.15 2361.49 38.43 2011-06-13 17:07:51.000 164 33346.47 340.16 2361.55 38.43 2011-06-13 17:07:52.000 164 33346.51 340.24 2361.51 38.43 2011-06-13 17:07:53.000 164 33346.50 340.19 2361.57 38.43 2011-06-13 17:07:54.000 164 33346.49 340.23 2361.63 38.43 2011-06-13 17:07:55.000 164 33346.50 340.22 2361.58 38.43 2011-06-13 17:07:56.000 164 33346.47 340.22 2361.50 38.43 2011-06-13 17:07:57.000 164 33346.49 340.21 2361.48 38.43 2011-06-13 17:07:58.000 164 33346.57 340.19 2361.52 38.43 2011-06-13 17:07:59.000 164 33346.46 340.21 2361.54 38.43 2011-06-13 17:08:00.000 164 33346.45 340.18 2361.47 38.43 2011-06-13 17:08:01.000 164 33346.47 340.29 2361.55 38.43 2011-06-13 17:08:02.000 164 33346.51 340.24 2361.50 38.43 2011-06-13 17:08:03.000 164 33346.50 340.26 2361.57 38.43 2011-06-13 17:08:04.000 164 33346.55 340.25 2361.51 38.43 2011-06-13 17:08:05.000 164 33346.50 340.21 2361.55 38.43 2011-06-13 17:08:06.000 164 33346.42 340.32 2361.54 38.43 2011-06-13 17:08:07.000 164 33346.61 340.29 2361.56 38.43 2011-06-13 17:08:08.000 164 33346.48 340.29 2361.54 38.43 2011-06-13 17:08:09.000 164 33346.55 340.24 2361.53 38.43 2011-06-13 17:08:10.000 164 33346.47 340.26 2361.49 38.43 2011-06-13 17:08:11.000 164 33346.49 340.25 2361.61 38.43 2011-06-13 17:08:12.000 164 33346.54 340.27 2361.58 38.43 2011-06-13 17:08:13.000 164 33346.48 340.27 2361.57 38.43 2011-06-13 17:08:14.000 164 33346.43 340.22 2361.49 38.43 2011-06-13 17:08:15.000 164 33346.46 339.92 2361.43 38.43 2011-06-13 17:08:16.000 164 33346.56 339.98 2361.40 38.43 2011-06-13 17:08:17.000 164 33346.58 340.17 2361.45 38.43 2011-06-13 17:08:18.000 164 33346.42 340.26 2361.46 38.43 2011-06-13 17:08:19.000 164 33346.47 340.28 2361.51 38.43 2011-06-13 17:08:20.000 164 33346.47 340.32 2361.39 38.43 2011-06-13 17:08:21.000 164 33346.40 340.28 2361.56 38.43 2011-06-13 17:08:22.000 164 33346.41 340.32 2361.54 38.43 2011-06-13 17:08:23.000 164 33346.44 340.32 2361.42 38.43 2011-06-13 17:08:24.000 164 33346.37 340.32 2361.50 38.43 2011-06-13 17:08:25.000 164 33346.48 340.33 2361.52 38.43 2011-06-13 17:08:26.000 164 33346.37 340.30 2361.47 38.43 2011-06-13 17:08:27.000 164 33346.41 340.37 2361.55 38.43 2011-06-13 17:08:28.000 164 33346.42 340.38 2361.51 38.43 2011-06-13 17:08:29.000 164 33346.37 340.39 2361.47 38.43 2011-06-13 17:08:30.000 164 33346.39 340.40 2361.49 38.43 2011-06-13 17:08:31.000 164 33346.31 340.38 2361.52 38.43 2011-06-13 17:08:32.000 164 33346.35 340.36 2361.49 38.43 2011-06-13 17:08:33.000 164 33346.44 340.38 2361.56 38.43 2011-06-13 17:08:34.000 164 33346.44 340.38 2361.45 38.43 2011-06-13 17:08:35.000 164 33346.35 340.40 2361.45 38.43 2011-06-13 17:08:36.000 164 33346.39 340.39 2361.41 38.43 2011-06-13 17:08:37.000 164 33346.46 340.44 2361.49 38.43 2011-06-13 17:08:38.000 164 33346.47 340.44 2361.45 38.43 2011-06-13 17:08:39.000 164 33346.35 340.43 2361.45 38.43 2011-06-13 17:08:40.000 164 33346.34 340.44 2361.46 38.43 2011-06-13 17:08:41.000 164 33346.47 340.43 2361.44 38.43 2011-06-13 17:08:42.000 164 33346.39 340.41 2361.55 38.43 2011-06-13 17:08:43.000 164 33346.46 340.38 2361.51 38.43 2011-06-13 17:08:44.000 164 33346.41 340.50 2361.42 38.43 2011-06-13 17:08:45.000 164 33346.51 340.43 2361.43 38.43 2011-06-13 17:08:46.000 164 33346.50 340.42 2361.47 38.43 2011-06-13 17:08:47.000 164 33346.50 340.43 2361.49 38.43 2011-06-13 17:08:48.000 164 33346.50 340.41 2361.45 38.43 2011-06-13 17:08:49.000 164 33346.53 340.42 2361.42 38.43 2011-06-13 17:08:50.000 164 33346.49 340.43 2361.41 38.43 2011-06-13 17:08:51.000 164 33346.49 340.38 2361.48 38.43 2011-06-13 17:08:52.000 164 33346.50 340.40 2361.35 38.43 2011-06-13 17:08:53.000 164 33346.45 340.37 2361.39 38.43 2011-06-13 17:08:54.000 164 33346.50 340.42 2361.44 38.43 2011-06-13 17:08:55.000 164 33346.59 340.43 2361.42 38.43 2011-06-13 17:08:56.000 164 33346.58 340.40 2361.42 38.43 2011-06-13 17:08:57.000 164 33346.53 340.44 2361.41 38.43 2011-06-13 17:08:58.000 164 33346.56 340.45 2361.43 38.43 2011-06-13 17:08:59.000 164 33346.58 340.40 2361.36 38.43 2011-06-13 17:09:00.000 164 33346.55 340.44 2361.41 38.43 2011-06-13 17:09:01.000 164 33346.66 340.44 2361.34 38.43 2011-06-13 17:09:02.000 164 33346.60 340.42 2361.37 38.43 2011-06-13 17:09:03.000 164 33346.57 340.38 2361.40 38.43 2011-06-13 17:09:04.000 164 33346.57 340.41 2361.29 38.43 2011-06-13 17:09:05.000 164 33346.55 340.40 2361.35 38.43 2011-06-13 17:09:06.000 164 33346.55 340.37 2361.39 38.43 2011-06-13 17:09:07.000 164 33346.56 340.34 2361.38 38.43 2011-06-13 17:09:08.000 164 33346.56 340.38 2361.34 38.43 2011-06-13 17:09:09.000 164 33346.65 340.36 2361.41 38.43 2011-06-13 17:09:10.000 164 33346.59 340.40 2361.36 38.43 2011-06-13 17:09:11.000 164 33346.69 340.41 2361.24 38.43 2011-06-13 17:09:12.000 164 33346.49 340.36 2361.28 38.43 2011-06-13 17:09:13.000 164 33346.71 340.40 2361.32 38.43 2011-06-13 17:09:14.000 164 33346.62 340.42 2361.32 38.43 2011-06-13 17:09:15.000 164 33346.69 340.36 2361.38 38.43 2011-06-13 17:09:16.000 164 33346.75 340.47 2361.24 38.43 2011-06-13 17:09:17.000 164 33346.77 340.40 2361.28 38.43 2011-06-13 17:09:18.000 164 33346.68 340.40 2361.32 38.43 2011-06-13 17:09:19.000 164 33346.57 340.42 2361.22 38.43 2011-06-13 17:09:20.000 164 33346.56 340.44 2361.20 38.43 2011-06-13 17:09:21.000 164 33346.68 340.45 2361.32 38.43 2011-06-13 17:09:22.000 164 33346.63 340.49 2361.23 38.43 2011-06-13 17:09:23.000 164 33346.61 340.44 2361.13 38.43 2011-06-13 17:09:24.000 164 33346.69 340.49 2361.23 38.43 2011-06-13 17:09:25.000 164 33346.66 340.50 2361.26 38.43 2011-06-13 17:09:26.000 164 33346.65 340.50 2361.17 38.43 2011-06-13 17:09:27.000 164 33346.61 340.52 2361.31 38.43 2011-06-13 17:09:28.000 164 33346.68 340.54 2361.28 38.43 2011-06-13 17:09:29.000 164 33346.78 340.53 2361.24 38.43 2011-06-13 17:09:30.000 164 33346.66 340.55 2361.14 38.43 2011-06-13 17:09:31.000 164 33346.61 340.46 2361.20 38.43 2011-06-13 17:09:32.000 164 33346.65 340.50 2361.18 38.43 2011-06-13 17:09:33.000 164 33346.64 340.55 2361.16 38.43 2011-06-13 17:09:34.000 164 33346.54 340.56 2361.23 38.43 2011-06-13 17:09:35.000 164 33346.57 340.58 2361.14 38.43 2011-06-13 17:09:36.000 164 33346.65 340.58 2361.14 38.43 2011-06-13 17:09:37.000 164 33346.59 340.61 2361.21 38.43 2011-06-13 17:09:38.000 164 33346.59 340.59 2361.24 38.43 2011-06-13 17:09:39.000 164 33346.59 340.59 2361.16 38.43 2011-06-13 17:09:40.000 164 33346.54 340.57 2361.14 38.43 2011-06-13 17:09:41.000 164 33346.63 340.59 2361.18 38.43 2011-06-13 17:09:42.000 164 33346.65 340.55 2361.11 38.43 2011-06-13 17:09:43.000 164 33346.57 340.60 2361.22 38.43 2011-06-13 17:09:44.000 164 33346.65 340.60 2361.12 38.43 2011-06-13 17:09:45.000 164 33346.72 340.60 2361.21 38.43 2011-06-13 17:09:46.000 164 33346.61 340.59 2361.18 38.43 2011-06-13 17:09:47.000 164 33346.73 340.63 2361.15 38.43 2011-06-13 17:09:48.000 164 33346.58 340.56 2361.20 38.43 2011-06-13 17:09:49.000 164 33346.68 340.58 2361.17 38.43 2011-06-13 17:09:50.000 164 33346.73 340.60 2361.13 38.43 2011-06-13 17:09:51.000 164 33346.72 340.59 2361.17 38.43 2011-06-13 17:09:52.000 164 33346.72 340.58 2361.18 38.43 2011-06-13 17:09:53.000 164 33346.75 340.58 2361.18 38.43 2011-06-13 17:09:54.000 164 33346.75 340.57 2361.15 38.43 2011-06-13 17:09:55.000 164 33346.78 340.57 2361.10 38.43 2011-06-13 17:09:56.000 164 33346.83 340.53 2361.13 38.43 2011-06-13 17:09:57.000 164 33346.87 340.58 2361.18 38.43 2011-06-13 17:09:58.000 164 33346.92 340.53 2361.13 38.43 2011-06-13 17:09:59.000 164 33346.90 340.55 2361.05 38.43 2011-06-13 17:10:00.000 164 33346.84 340.55 2361.12 38.43 2011-06-13 17:10:01.000 164 33346.83 340.57 2361.20 38.43 2011-06-13 17:10:02.000 164 33346.89 340.55 2361.13 38.43 2011-06-13 17:10:03.000 164 33346.88 340.59 2361.13 38.43 2011-06-13 17:10:04.000 164 33346.86 340.55 2361.04 38.43 2011-06-13 17:10:05.000 164 33346.80 340.61 2361.18 38.43 2011-06-13 17:10:06.000 164 33346.85 340.61 2361.08 38.43 2011-06-13 17:10:07.000 164 33346.83 340.65 2361.08 38.43 2011-06-13 17:10:08.000 164 33346.79 340.63 2361.04 38.43 2011-06-13 17:10:09.000 164 33346.84 340.63 2361.08 38.43 2011-06-13 17:10:10.000 164 33346.90 340.65 2361.02 38.43 2011-06-13 17:10:11.000 164 33346.77 340.66 2361.01 38.43 2011-06-13 17:10:12.000 164 33346.85 340.63 2360.97 38.43 2011-06-13 17:10:13.000 164 33346.97 340.72 2361.08 38.43 2011-06-13 17:10:14.000 164 33346.81 340.69 2361.07 38.43 2011-06-13 17:10:15.000 164 33346.80 340.65 2361.07 38.43 2011-06-13 17:10:16.000 164 33346.86 340.72 2361.04 38.43 2011-06-13 17:10:17.000 164 33346.84 340.68 2360.95 38.43 2011-06-13 17:10:18.000 164 33346.87 340.70 2361.02 38.43 2011-06-13 17:10:19.000 164 33346.84 340.63 2361.09 38.43 2011-06-13 17:10:20.000 164 33346.80 340.72 2361.07 38.43 2011-06-13 17:10:21.000 164 33346.84 340.68 2361.02 38.43 2011-06-13 17:10:22.000 164 33346.80 340.70 2361.01 38.43 2011-06-13 17:10:23.000 164 33346.87 340.69 2361.03 38.43 2011-06-13 17:10:24.000 164 33346.69 340.64 2360.98 38.43 2011-06-13 17:10:25.000 164 33346.86 340.66 2360.91 38.43 2011-06-13 17:10:26.000 164 33346.77 340.66 2360.92 38.43 2011-06-13 17:10:27.000 164 33346.81 340.71 2360.98 38.43 2011-06-13 17:10:28.000 164 33346.71 340.76 2360.93 38.43 2011-06-13 17:10:29.000 164 33346.84 340.71 2360.98 38.43 2011-06-13 17:10:30.000 164 33346.76 340.71 2360.92 38.43 2011-06-13 17:10:31.000 164 33346.73 340.76 2360.95 38.43 2011-06-13 17:10:32.000 164 33346.73 340.73 2360.94 38.43 2011-06-13 17:10:33.000 164 33346.70 340.71 2360.95 38.43 2011-06-13 17:10:34.000 164 33346.78 340.74 2360.91 38.43 2011-06-13 17:10:35.000 164 33346.87 340.71 2360.92 38.43 2011-06-13 17:10:36.000 164 33346.78 340.76 2360.89 38.43 2011-06-13 17:10:37.000 164 33346.84 340.79 2360.91 38.43 2011-06-13 17:10:38.000 164 33347.11 340.69 2361.07 38.43 2011-06-13 17:10:39.000 164 33346.77 340.76 2361.01 38.43 2011-06-13 17:10:40.000 164 33346.69 340.82 2360.93 38.43 2011-06-13 17:10:41.000 164 33346.75 340.79 2360.88 38.43 2011-06-13 17:10:42.000 164 33346.80 340.82 2360.95 38.43 2011-06-13 17:10:43.000 164 33346.89 340.77 2360.84 38.43 2011-06-13 17:10:44.000 164 33346.71 340.74 2360.86 38.43 2011-06-13 17:10:45.000 164 33346.66 340.75 2360.97 38.43 2011-06-13 17:10:46.000 164 33346.74 340.77 2360.96 38.43 2011-06-13 17:10:47.000 164 33346.70 340.75 2360.88 38.43 2011-06-13 17:10:48.000 164 33346.72 340.79 2360.93 38.43 2011-06-13 17:10:49.000 164 33346.75 340.81 2360.90 38.43 2011-06-13 17:10:50.000 164 33346.66 340.81 2360.85 38.43 2011-06-13 17:10:51.000 164 33346.72 340.77 2360.88 38.43 2011-06-13 17:10:52.000 164 33346.79 340.80 2360.89 38.43 2011-06-13 17:10:53.000 164 33346.72 340.83 2360.84 38.43 2011-06-13 17:10:54.000 164 33346.83 340.72 2360.98 38.43 2011-06-13 17:10:55.000 164 33346.73 340.77 2360.89 38.43 2011-06-13 17:10:56.000 164 33346.78 340.77 2360.82 38.43 2011-06-13 17:10:57.000 164 33346.87 340.78 2360.89 38.43 2011-06-13 17:10:58.000 164 33346.86 340.84 2360.86 38.43 2011-06-13 17:10:59.000 164 33346.87 340.77 2360.89 38.43 2011-06-13 17:11:00.000 164 33346.90 340.80 2360.88 38.43 2011-06-13 17:11:01.000 164 33346.78 340.76 2360.83 38.43 2011-06-13 17:11:02.000 164 33346.86 340.76 2360.82 38.43 2011-06-13 17:11:03.000 164 33346.94 340.58 2360.82 38.43 2011-06-13 17:11:04.000 164 33346.94 340.75 2360.79 38.43 2011-06-13 17:11:05.000 164 33346.97 340.75 2360.73 38.43 2011-06-13 17:11:06.000 164 33347.03 340.82 2360.82 38.43 2011-06-13 17:11:07.000 164 33346.99 340.81 2360.80 38.43 2011-06-13 17:11:08.000 164 33347.01 340.79 2360.83 38.43 2011-06-13 17:11:09.000 164 33347.08 340.76 2360.72 38.43 2011-06-13 17:11:10.000 164 33347.02 340.75 2360.86 38.43 2011-06-13 17:11:11.000 164 33346.89 340.66 2360.70 38.43 2011-06-13 17:11:12.000 164 33347.08 340.72 2360.84 38.43 2011-06-13 17:11:13.000 164 33347.05 340.72 2360.77 38.43 2011-06-13 17:11:14.000 164 33347.11 340.75 2360.77 38.43 2011-06-13 17:11:15.000 164 33347.12 340.74 2360.77 38.43 2011-06-13 17:11:16.000 164 33347.12 340.74 2360.72 38.43 2011-06-13 17:11:17.000 164 33347.15 340.76 2360.80 38.43 2011-06-13 17:11:18.000 164 33347.16 340.81 2360.74 38.43 2011-06-13 17:11:19.000 164 33347.15 340.83 2360.62 38.43 2011-06-13 17:11:20.000 164 33347.15 340.81 2360.65 38.43 2011-06-13 17:11:21.000 164 33347.17 340.78 2360.61 38.43 2011-06-13 17:11:22.000 164 33347.18 340.80 2360.73 38.43 2011-06-13 17:11:23.000 164 33347.21 340.82 2360.79 38.43 2011-06-13 17:11:24.000 164 33347.21 340.75 2360.66 38.43 2011-06-13 17:11:25.000 164 33347.15 340.78 2360.62 38.43 2011-06-13 17:11:26.000 164 33347.23 340.75 2360.69 38.43 2011-06-13 17:11:27.000 164 33347.22 340.78 2360.70 38.43 2011-06-13 17:11:28.000 164 33347.34 340.73 2360.65 38.43 2011-06-13 17:11:29.000 164 33347.34 340.76 2360.64 38.43 2011-06-13 17:11:30.000 164 33347.29 340.72 2360.64 38.43 2011-06-13 17:11:31.000 164 33347.39 340.74 2360.64 38.43 2011-06-13 17:11:32.000 164 33347.29 340.73 2360.58 38.43 2011-06-13 17:11:33.000 164 33347.39 340.69 2360.56 38.43 2011-06-13 17:11:34.000 164 33347.33 340.71 2360.59 38.43 2011-06-13 17:11:35.000 164 33347.37 340.66 2360.53 38.43 2011-06-13 17:11:36.000 164 33347.45 340.68 2360.62 38.43 2011-06-13 17:11:37.000 164 33347.36 340.73 2360.57 38.43 2011-06-13 17:11:38.000 164 33347.29 340.69 2360.49 38.43 2011-06-13 17:11:39.000 164 33347.42 340.73 2360.52 38.43 2011-06-13 17:11:40.000 164 33347.43 340.67 2360.53 38.43 2011-06-13 17:11:41.000 164 33347.44 340.68 2360.48 38.43 2011-06-13 17:11:42.000 164 33347.49 340.66 2360.49 38.43 2011-06-13 17:11:43.000 164 33347.40 340.69 2360.53 38.43 2011-06-13 17:11:44.000 164 33347.39 340.68 2360.50 38.43 2011-06-13 17:11:45.000 164 33347.48 340.67 2360.42 38.43 2011-06-13 17:11:46.000 164 33347.40 340.71 2360.48 38.43 2011-06-13 17:11:47.000 164 33347.50 340.69 2360.44 38.43 2011-06-13 17:11:48.000 164 33347.43 340.70 2360.41 38.43 2011-06-13 17:11:49.000 164 33347.37 340.75 2360.45 38.43 2011-06-13 17:11:50.000 164 33347.47 340.73 2360.37 38.43 2011-06-13 17:11:51.000 164 33347.39 340.71 2360.42 38.43 2011-06-13 17:11:52.000 164 33347.52 340.71 2360.35 38.43 2011-06-13 17:11:53.000 164 33347.43 340.72 2360.34 38.43 2011-06-13 17:11:54.000 164 33347.58 340.70 2360.40 38.43 2011-06-13 17:11:55.000 164 33347.64 340.71 2360.39 38.43 2011-06-13 17:11:56.000 164 33347.60 340.74 2360.38 38.43 2011-06-13 17:11:57.000 164 33347.53 340.74 2360.38 38.43 2011-06-13 17:11:58.000 164 33347.57 340.72 2360.32 38.43 2011-06-13 17:11:59.000 164 33347.57 340.75 2360.35 38.43 2011-06-13 17:12:00.000 164 33347.49 340.72 2360.42 38.43 2011-06-13 17:12:01.000 164 33347.58 340.73 2360.33 38.43 2011-06-13 17:12:02.000 164 33347.53 340.71 2360.27 38.43 2011-06-13 17:12:03.000 164 33347.55 340.76 2360.30 38.43 2011-06-13 17:12:04.000 164 33347.60 340.74 2360.32 38.43 2011-06-13 17:12:05.000 164 33347.61 340.77 2360.23 38.43 2011-06-13 17:12:06.000 164 33347.61 340.77 2360.30 38.43 2011-06-13 17:12:07.000 164 33347.54 340.75 2360.26 38.43 2011-06-13 17:12:08.000 164 33347.58 340.75 2360.27 38.43 2011-06-13 17:12:09.000 164 33347.60 340.80 2360.24 38.43 2011-06-13 17:12:10.000 164 33347.50 340.75 2360.19 38.43 2011-06-13 17:12:11.000 164 33347.60 340.74 2360.23 38.43 2011-06-13 17:12:12.000 164 33347.58 340.75 2360.27 38.43 2011-06-13 17:12:13.000 164 33347.65 340.76 2360.23 38.43 2011-06-13 17:12:14.000 164 33347.68 340.77 2360.23 38.43 2011-06-13 17:12:15.000 164 33347.62 340.79 2360.18 38.43 2011-06-13 17:12:16.000 164 33347.68 340.73 2360.17 38.43 2011-06-13 17:12:17.000 164 33347.64 340.72 2360.27 38.43 2011-06-13 17:12:18.000 164 33347.72 340.71 2360.15 38.43 2011-06-13 17:12:19.000 164 33347.67 340.75 2360.18 38.43 2011-06-13 17:12:20.000 164 33347.64 340.72 2360.21 38.43 2011-06-13 17:12:21.000 164 33347.71 340.75 2360.25 38.43 2011-06-13 17:12:22.000 164 33347.67 340.71 2360.20 38.43 2011-06-13 17:12:23.000 164 33347.72 340.75 2360.15 38.43 2011-06-13 17:12:24.000 164 33347.70 340.70 2360.18 38.43 2011-06-13 17:12:25.000 164 33347.79 340.71 2360.22 38.43 2011-06-13 17:12:26.000 164 33347.75 340.73 2360.22 38.43 2011-06-13 17:12:27.000 164 33347.80 340.74 2360.15 38.43 2011-06-13 17:12:28.000 164 33347.88 340.74 2360.11 38.43 2011-06-13 17:12:29.000 164 33347.83 340.68 2360.12 38.43 2011-06-13 17:12:30.000 164 33347.83 340.74 2360.15 38.43 2011-06-13 17:12:31.000 164 33347.92 340.70 2360.09 38.43 2011-06-13 17:12:32.000 164 33347.77 340.71 2360.08 38.43 2011-06-13 17:12:33.000 164 33347.89 340.73 2360.07 38.43 2011-06-13 17:12:34.000 164 33347.83 340.65 2360.08 38.43 2011-06-13 17:12:35.000 164 33347.74 340.74 2360.07 38.43 2011-06-13 17:12:36.000 164 33347.93 340.69 2360.11 38.43 2011-06-13 17:12:37.000 164 33347.89 340.71 2360.08 38.43 2011-06-13 17:12:38.000 164 33347.92 340.71 2360.03 38.43 2011-06-13 17:12:39.000 164 33347.95 340.72 2360.03 38.43 2011-06-13 17:12:40.000 164 33347.86 340.71 2360.02 38.43 2011-06-13 17:12:41.000 164 33347.83 340.71 2360.03 38.43 2011-06-13 17:12:42.000 164 33347.90 340.75 2360.11 38.43 2011-06-13 17:12:43.000 164 33347.98 340.72 2360.05 38.43 2011-06-13 17:12:44.000 164 33347.93 340.73 2360.05 38.43 2011-06-13 17:12:45.000 164 33347.92 340.77 2359.96 38.43 2011-06-13 17:12:46.000 164 33347.95 340.79 2359.97 38.43 2011-06-13 17:12:47.000 164 33347.96 340.77 2360.02 38.43 2011-06-13 17:12:48.000 164 33347.95 340.78 2359.95 38.43 2011-06-13 17:12:49.000 164 33347.96 340.79 2359.99 38.43 2011-06-13 17:12:50.000 164 33347.94 340.81 2360.00 38.43 2011-06-13 17:12:51.000 164 33347.85 340.71 2360.01 38.43 2011-06-13 17:12:52.000 164 33347.89 340.77 2359.95 38.43 2011-06-13 17:12:53.000 164 33347.86 340.76 2360.01 38.43 2011-06-13 17:12:54.000 164 33347.92 340.79 2359.96 38.43 2011-06-13 17:12:55.000 164 33348.07 340.78 2359.92 38.43 2011-06-13 17:12:56.000 164 33347.95 340.81 2359.86 38.43 2011-06-13 17:12:57.000 164 33348.07 340.81 2359.99 38.43 2011-06-13 17:12:58.000 164 33348.07 340.77 2359.95 38.43 2011-06-13 17:12:59.000 164 33348.07 340.74 2359.98 38.43 2011-06-13 17:13:00.000 164 33348.07 340.78 2359.95 38.43 2011-06-13 17:13:01.000 164 33348.06 340.78 2359.93 38.43 2011-06-13 17:13:02.000 164 33348.02 340.75 2359.95 38.43 2011-06-13 17:13:03.000 164 33348.01 340.71 2359.97 38.43 2011-06-13 17:13:04.000 164 33348.14 340.76 2359.91 38.43 2011-06-13 17:13:05.000 164 33348.15 340.79 2359.96 38.43 2011-06-13 17:13:06.000 164 33348.14 340.79 2359.91 38.43 2011-06-13 17:13:07.000 164 33348.08 340.74 2359.95 38.43 2011-06-13 17:13:08.000 164 33348.11 340.73 2359.90 38.43 2011-06-13 17:13:09.000 164 33348.15 340.72 2359.88 38.43 2011-06-13 17:13:10.000 164 33348.14 340.75 2359.89 38.43 2011-06-13 17:13:11.000 164 33348.09 340.80 2359.81 38.43 2011-06-13 17:13:12.000 164 33348.14 340.79 2359.82 38.43 2011-06-13 17:13:13.000 164 33348.27 340.76 2359.79 38.43 2011-06-13 17:13:14.000 164 33348.15 340.74 2359.78 38.43 2011-06-13 17:13:15.000 164 33348.26 340.73 2359.75 38.43 2011-06-13 17:13:16.000 164 33348.28 340.71 2359.83 38.43 2011-06-13 17:13:17.000 164 33348.30 340.72 2359.81 38.43 2011-06-13 17:13:18.000 164 33348.18 340.76 2359.84 38.43 2011-06-13 17:13:19.000 164 33348.23 340.79 2359.71 38.43 2011-06-13 17:13:20.000 164 33348.27 340.76 2359.69 38.43 2011-06-13 17:13:21.000 164 33348.29 340.77 2359.63 38.43 2011-06-13 17:13:22.000 164 33348.26 340.81 2359.74 38.43 2011-06-13 17:13:23.000 164 33348.23 340.74 2359.70 38.43 2011-06-13 17:13:24.000 164 33348.23 340.72 2359.71 38.43 2011-06-13 17:13:25.000 164 33348.21 340.71 2359.69 38.43 2011-06-13 17:13:26.000 164 33348.26 340.74 2359.73 38.43 2011-06-13 17:13:27.000 164 33348.25 340.76 2359.67 38.43 2011-06-13 17:13:28.000 164 33348.28 340.76 2359.57 38.43 2011-06-13 17:13:29.000 164 33348.26 340.80 2359.62 38.43 2011-06-13 17:13:30.000 164 33348.40 340.81 2359.72 38.43 2011-06-13 17:13:31.000 164 33348.35 340.77 2359.65 38.43 2011-06-13 17:13:32.000 164 33348.41 340.77 2359.62 38.43 2011-06-13 17:13:33.000 164 33348.43 340.75 2359.72 38.43 2011-06-13 17:13:34.000 164 33348.39 340.77 2359.66 38.43 2011-06-13 17:13:35.000 164 33348.31 340.74 2359.67 38.43 2011-06-13 17:13:36.000 164 33348.36 340.81 2359.66 38.43 2011-06-13 17:13:37.000 164 33348.43 340.77 2359.64 38.43 2011-06-13 17:13:38.000 164 33348.42 340.77 2359.62 38.43 2011-06-13 17:13:39.000 164 33348.42 340.78 2359.61 38.43 2011-06-13 17:13:40.000 164 33348.36 340.84 2359.62 38.43 2011-06-13 17:13:41.000 164 33348.30 340.80 2359.65 38.43 2011-06-13 17:13:42.000 164 33348.46 340.83 2359.58 38.43 2011-06-13 17:13:43.000 164 33348.38 340.82 2359.66 38.43 2011-06-13 17:13:44.000 164 33348.38 340.77 2359.62 38.43 2011-06-13 17:13:45.000 164 33348.42 340.84 2359.58 38.43 2011-06-13 17:13:46.000 164 33348.38 340.84 2359.63 38.43 2011-06-13 17:13:47.000 164 33348.30 340.87 2359.58 38.43 2011-06-13 17:13:48.000 164 33348.35 340.84 2359.58 38.43 2011-06-13 17:13:49.000 164 33348.39 340.87 2359.52 38.44 2011-06-13 17:13:50.000 164 33348.42 340.88 2359.55 38.44 2011-06-13 17:13:51.000 164 33348.30 340.84 2359.61 38.43 2011-06-13 17:13:52.000 164 33348.36 340.88 2359.55 38.43 2011-06-13 17:13:53.000 164 33348.33 340.89 2359.54 38.43 2011-06-13 17:13:54.000 164 33348.34 340.90 2359.55 38.43 2011-06-13 17:13:55.000 164 33348.37 340.90 2359.55 38.43 2011-06-13 17:13:56.000 164 33348.38 340.88 2359.52 38.43 2011-06-13 17:13:57.000 164 33348.40 340.90 2359.63 38.43 2011-06-13 17:13:58.000 164 33348.44 340.94 2359.59 38.43 2011-06-13 17:13:59.000 164 33348.35 340.92 2359.59 38.43 2011-06-13 17:14:00.000 164 33348.40 340.87 2359.55 38.43 2011-06-13 17:14:01.000 164 33348.48 340.92 2359.58 38.43 2011-06-13 17:14:02.000 164 33348.43 340.94 2359.57 38.43 2011-06-13 17:14:03.000 164 33348.42 340.89 2359.58 38.43 2011-06-13 17:14:04.000 164 33348.50 340.89 2359.65 38.43 2011-06-13 17:14:05.000 164 33348.55 340.89 2359.55 38.43 2011-06-13 17:14:06.000 164 33348.47 340.91 2359.60 38.43 2011-06-13 17:14:07.000 164 33348.45 340.94 2359.49 38.43 2011-06-13 17:14:08.000 164 33348.50 340.93 2359.45 38.43 2011-06-13 17:14:09.000 164 33348.49 340.92 2359.48 38.43 2011-06-13 17:14:10.000 164 33348.48 340.95 2359.49 38.43 2011-06-13 17:14:11.000 164 33348.51 340.92 2359.54 38.43 2011-06-13 17:14:12.000 164 33348.46 340.87 2359.48 38.43 2011-06-13 17:14:13.000 164 33348.55 340.91 2359.47 38.43 2011-06-13 17:14:14.000 164 33348.54 340.92 2359.51 38.43 2011-06-13 17:14:15.000 164 33348.61 340.91 2359.51 38.43 2011-06-13 17:14:16.000 164 33348.57 340.77 2359.45 38.43 2011-06-13 17:14:17.000 164 33348.47 340.77 2359.46 38.43 2011-06-13 17:14:18.000 164 33348.60 340.90 2359.38 38.43 2011-06-13 17:14:19.000 164 33348.63 340.89 2359.46 38.43 2011-06-13 17:14:20.000 164 33348.63 340.93 2359.46 38.43 2011-06-13 17:14:21.000 164 33348.48 340.89 2359.44 38.44 2011-06-13 17:14:22.000 164 33348.67 340.91 2359.49 38.43 2011-06-13 17:14:23.000 164 33348.52 340.87 2359.50 38.43 2011-06-13 17:14:24.000 164 33348.65 340.90 2359.52 38.43 2011-06-13 17:14:25.000 164 33348.65 340.90 2359.38 38.43 2011-06-13 17:14:26.000 164 33348.61 340.87 2359.39 38.43 2011-06-13 17:14:27.000 164 33348.73 340.95 2359.45 38.43 2011-06-13 17:14:28.000 164 33348.57 340.86 2359.41 38.43 2011-06-13 17:14:29.000 164 33348.55 340.85 2359.40 38.44 2011-06-13 17:14:30.000 164 33348.65 340.88 2359.40 38.44 2011-06-13 17:14:31.000 164 33348.77 340.94 2359.41 38.44 2011-06-13 17:14:32.000 164 33348.70 340.91 2359.44 38.44 2011-06-13 17:14:33.000 164 33348.75 340.87 2359.40 38.43 2011-06-13 17:14:34.000 164 33348.74 340.97 2359.51 38.44 2011-06-13 17:14:35.000 164 33348.79 340.94 2359.37 38.43 2011-06-13 17:14:36.000 164 33348.76 340.93 2359.31 38.44 2011-06-13 17:14:37.000 164 33348.81 340.92 2359.45 38.43 2011-06-13 17:14:38.000 164 33348.86 340.91 2359.44 38.44 2011-06-13 17:14:39.000 164 33348.85 340.95 2359.37 38.44 2011-06-13 17:14:40.000 164 33348.86 340.92 2359.34 38.43 2011-06-13 17:14:41.000 164 33348.91 340.88 2359.35 38.43 2011-06-13 17:14:42.000 164 33348.93 340.87 2359.32 38.43 2011-06-13 17:14:43.000 164 33348.88 340.89 2359.36 38.43 2011-06-13 17:14:44.000 164 33348.86 340.91 2359.32 38.43 2011-06-13 17:14:45.000 164 33348.91 340.88 2359.24 38.43 2011-06-13 17:14:46.000 164 33348.79 340.92 2359.23 38.43 2011-06-13 17:14:47.000 164 33349.00 340.86 2359.25 38.44 2011-06-13 17:14:48.000 164 33348.86 340.92 2359.22 38.43 2011-06-13 17:14:49.000 164 33348.98 340.89 2359.25 38.43 2011-06-13 17:14:50.000 164 33348.88 340.88 2359.19 38.43 2011-06-13 17:14:51.000 164 33348.94 340.83 2359.25 38.43 2011-06-13 17:14:52.000 164 33348.97 340.89 2359.19 38.43 2011-06-13 17:14:53.000 164 33349.00 340.82 2359.22 38.43 2011-06-13 17:14:54.000 164 33348.82 340.86 2359.21 38.43 2011-06-13 17:14:55.000 164 33349.11 340.89 2359.18 38.44 2011-06-13 17:14:56.000 164 33349.06 340.87 2359.16 38.43 2011-06-13 17:14:57.000 164 33349.05 340.90 2359.22 38.43 2011-06-13 17:14:58.000 164 33349.01 340.89 2359.17 38.43 2011-06-13 17:14:59.000 164 33349.01 340.89 2359.19 38.43 2011-06-13 17:15:00.000 164 33349.07 340.85 2359.12 38.43 2011-06-13 17:15:01.000 164 33349.13 340.87 2359.19 38.43 2011-06-13 17:15:02.000 164 33349.07 340.88 2359.19 38.43 2011-06-13 17:15:03.000 164 33349.09 340.86 2359.16 38.43 2011-06-13 17:15:04.000 164 33349.09 340.91 2359.15 38.43 2011-06-13 17:15:05.000 164 33349.18 340.91 2359.12 38.43 2011-06-13 17:15:06.000 164 33349.18 340.93 2359.19 38.43 2011-06-13 17:15:07.000 164 33349.06 340.91 2359.16 38.43 2011-06-13 17:15:08.000 164 33349.03 340.92 2359.11 38.44 2011-06-13 17:15:09.000 164 33349.11 340.86 2359.16 38.43 2011-06-13 17:15:10.000 164 33349.10 340.90 2359.06 38.43 2011-06-13 17:15:11.000 164 33349.11 340.88 2359.09 38.43 2011-06-13 17:15:12.000 164 33349.01 340.88 2359.08 38.43 2011-06-13 17:15:13.000 164 33349.20 340.86 2359.06 38.43 2011-06-13 17:15:14.000 164 33349.10 340.86 2359.06 38.43 2011-06-13 17:15:15.000 164 33349.15 340.88 2359.15 38.43 2011-06-13 17:15:16.000 164 33349.24 340.88 2359.18 38.44 2011-06-13 17:15:17.000 164 33349.26 340.89 2358.99 38.43 2011-06-13 17:15:18.000 164 33349.23 340.91 2359.05 38.44 2011-06-13 17:15:19.000 164 33349.20 340.89 2359.01 38.43 2011-06-13 17:15:20.000 164 33349.20 340.91 2359.00 38.43 2011-06-13 17:15:21.000 164 33349.28 340.89 2359.09 38.44 2011-06-13 17:15:22.000 164 33349.23 340.96 2359.06 38.44 2011-06-13 17:15:23.000 164 33349.24 340.93 2359.05 38.44 2011-06-13 17:15:24.000 164 33349.22 340.95 2359.04 38.44 2011-06-13 17:15:25.000 164 33349.25 340.98 2358.96 38.44 2011-06-13 17:15:26.000 164 33349.25 340.97 2358.96 38.44 2011-06-13 17:15:27.000 164 33349.23 341.01 2359.01 38.44 2011-06-13 17:15:28.000 164 33349.22 340.98 2358.99 38.44 2011-06-13 17:15:29.000 164 33349.20 341.01 2359.01 38.44 2011-06-13 17:15:30.000 164 33349.25 341.04 2358.99 38.44 2011-06-13 17:15:31.000 164 33349.18 340.98 2359.03 38.44 2011-06-13 17:15:32.000 164 33349.22 340.99 2359.02 38.44 2011-06-13 17:15:33.000 164 33349.18 341.01 2358.96 38.44 2011-06-13 17:15:34.000 164 33349.25 341.02 2359.02 38.44 2011-06-13 17:15:35.000 164 33349.17 340.98 2358.91 38.44 2011-06-13 17:15:36.000 164 33349.29 341.04 2358.91 38.44 2011-06-13 17:15:37.000 164 33349.30 340.99 2358.99 38.44 2011-06-13 17:15:38.000 164 33349.21 341.01 2358.91 38.44 2011-06-13 17:15:39.000 164 33349.24 341.05 2358.99 38.44 2011-06-13 17:15:40.000 164 33349.28 341.02 2358.96 38.44 2011-06-13 17:15:41.000 164 33349.23 341.02 2358.93 38.44 2011-06-13 17:15:42.000 164 33349.20 341.03 2359.00 38.44 2011-06-13 17:15:43.000 164 33349.33 341.04 2358.94 38.44 2011-06-13 17:15:44.000 164 33349.29 341.00 2358.98 38.44 2011-06-13 17:15:45.000 164 33349.29 341.04 2358.87 38.44 2011-06-13 17:15:46.000 164 33349.11 341.00 2358.90 38.44 2011-06-13 17:15:47.000 164 33349.17 341.03 2358.93 38.44 2011-06-13 17:15:48.000 164 33349.25 341.08 2358.86 38.44 2011-06-13 17:15:49.000 164 33349.21 341.12 2358.91 38.44 2011-06-13 17:15:50.000 164 33349.25 341.08 2358.90 38.44 2011-06-13 17:15:51.000 164 33349.31 341.05 2358.96 38.44 2011-06-13 17:15:52.000 164 33349.33 341.09 2358.93 38.44 2011-06-13 17:15:53.000 164 33349.29 341.08 2358.83 38.44 2011-06-13 17:15:54.000 164 33349.35 341.10 2358.94 38.44 2011-06-13 17:15:55.000 164 33349.27 341.04 2358.89 38.44 2011-06-13 17:15:56.000 164 33349.29 341.04 2358.87 38.44 2011-06-13 17:15:57.000 164 33349.30 341.11 2358.90 38.44 2011-06-13 17:15:58.000 164 33349.36 341.09 2358.86 38.44 2011-06-13 17:15:59.000 164 33349.42 341.12 2358.93 38.44 2011-06-13 17:16:00.000 164 33349.35 341.08 2358.92 38.44 2011-06-13 17:16:01.000 164 33349.45 341.09 2358.87 38.44 2011-06-13 17:16:02.000 164 33349.29 341.11 2358.82 38.44 2011-06-13 17:16:03.000 164 33349.38 341.13 2358.91 38.44 2011-06-13 17:16:04.000 164 33349.31 341.11 2358.89 38.44 2011-06-13 17:16:05.000 164 33349.32 341.11 2358.93 38.44 2011-06-13 17:16:06.000 164 33349.25 341.12 2358.87 38.44 2011-06-13 17:16:07.000 164 33349.28 341.14 2358.91 38.44 2011-06-13 17:16:08.000 164 33349.31 341.16 2358.93 38.44 2011-06-13 17:16:09.000 164 33349.38 341.17 2358.79 38.44 2011-06-13 17:16:10.000 164 33349.40 341.13 2358.82 38.44 2011-06-13 17:16:11.000 164 33349.40 341.11 2358.80 38.44 2011-06-13 17:16:12.000 164 33349.41 341.06 2358.86 38.44 2011-06-13 17:16:13.000 164 33349.32 341.10 2358.79 38.44 2011-06-13 17:16:14.000 164 33349.37 341.12 2358.80 38.44 2011-06-13 17:16:15.000 164 33349.32 341.12 2358.86 38.44 2011-06-13 17:16:16.000 164 33349.32 341.10 2358.84 38.44 2011-06-13 17:16:17.000 164 33349.36 341.13 2358.88 38.44 2011-06-13 17:16:18.000 164 33349.41 341.16 2358.79 38.44 2011-06-13 17:16:19.000 164 33349.35 341.11 2358.75 38.44 2011-06-13 17:16:20.000 164 33349.44 341.12 2358.78 38.44 2011-06-13 17:16:21.000 164 33349.48 341.15 2358.84 38.44 2011-06-13 17:16:22.000 164 33349.46 341.13 2358.72 38.44 2011-06-13 17:16:23.000 164 33349.47 341.14 2358.74 38.44 2011-06-13 17:16:24.000 164 33349.51 341.15 2358.78 38.44 2011-06-13 17:16:25.000 164 33349.46 341.15 2358.74 38.44 2011-06-13 17:16:26.000 164 33349.38 341.12 2358.81 38.44 2011-06-13 17:16:27.000 164 33349.42 341.18 2358.72 38.44 2011-06-13 17:16:28.000 164 33349.46 341.17 2358.69 38.44 2011-06-13 17:16:29.000 164 33349.41 341.16 2358.72 38.44 2011-06-13 17:16:30.000 164 33349.45 341.17 2358.77 38.44 2011-06-13 17:16:31.000 164 33349.48 341.12 2358.69 38.44 2011-06-13 17:16:32.000 164 33349.40 341.11 2358.74 38.44 2011-06-13 17:16:33.000 164 33349.53 341.12 2358.74 38.44 2011-06-13 17:16:34.000 164 33349.45 341.16 2358.79 38.44 2011-06-13 17:16:35.000 164 33349.40 341.13 2358.78 38.44 2011-06-13 17:16:36.000 164 33349.38 341.16 2358.77 38.44 2011-06-13 17:16:37.000 164 33349.52 341.12 2358.77 38.44 2011-06-13 17:16:38.000 164 33349.49 341.13 2358.75 38.44 2011-06-13 17:16:39.000 164 33349.45 341.14 2358.74 38.44 2011-06-13 17:16:40.000 164 33349.51 341.14 2358.77 38.44 2011-06-13 17:16:41.000 164 33349.61 341.11 2358.67 38.44 2011-06-13 17:16:42.000 164 33349.75 341.18 2358.77 38.44 2011-06-13 17:16:43.000 164 33349.50 341.20 2358.67 38.44 2011-06-13 17:16:44.000 164 33349.55 341.21 2358.63 38.44 2011-06-13 17:16:45.000 164 33349.64 341.19 2358.62 38.44 2011-06-13 17:16:46.000 164 33349.69 341.19 2358.72 38.44 2011-06-13 17:16:47.000 164 33349.67 341.20 2358.65 38.44 2011-06-13 17:16:48.000 164 33349.74 341.19 2358.71 38.44 2011-06-13 17:16:49.000 164 33349.77 341.16 2358.71 38.44 2011-06-13 17:16:50.000 164 33349.68 341.17 2358.68 38.44 2011-06-13 17:16:51.000 164 33349.69 341.18 2358.63 38.44 2011-06-13 17:16:52.000 164 33349.74 341.20 2358.56 38.44 2011-06-13 17:16:53.000 164 33349.69 341.20 2358.71 38.44 2011-06-13 17:16:54.000 164 33349.69 341.22 2358.58 38.44 2011-06-13 17:16:55.000 164 33349.88 341.20 2358.61 38.44 2011-06-13 17:16:56.000 164 33349.86 341.21 2358.65 38.44 2011-06-13 17:16:57.000 164 33349.76 341.21 2358.66 38.44 2011-06-13 17:16:58.000 164 33349.78 341.26 2358.62 38.44 2011-06-13 17:16:59.000 164 33349.88 341.19 2358.69 38.44 2011-06-13 17:17:00.000 164 33350.00 341.17 2358.56 38.44 2011-06-13 17:17:01.000 164 33349.82 341.24 2358.64 38.44 2011-06-13 17:17:02.000 164 33349.88 341.26 2358.55 38.44 2011-06-13 17:17:03.000 164 33349.89 341.21 2358.50 38.44 2011-06-13 17:17:04.000 164 33349.92 341.17 2358.50 38.44 2011-06-13 17:17:05.000 164 33349.93 341.20 2358.63 38.44 2011-06-13 17:17:06.000 164 33349.86 341.19 2358.55 38.44 2011-06-13 17:17:07.000 164 33350.06 341.16 2358.51 38.44 2011-06-13 17:17:08.000 164 33349.96 341.12 2358.61 38.44 2011-06-13 17:17:09.000 164 33349.99 341.17 2358.52 38.44 2011-06-13 17:17:10.000 164 33349.93 341.11 2358.49 38.44 2011-06-13 17:17:11.000 164 33349.86 341.14 2358.44 38.44 2011-06-13 17:17:12.000 164 33350.02 341.18 2358.44 38.44 2011-06-13 17:17:13.000 164 33349.94 341.18 2358.39 38.44 2011-06-13 17:17:14.000 164 33350.01 341.19 2358.36 38.44 2011-06-13 17:17:15.000 164 33349.94 341.15 2358.44 38.44 2011-06-13 17:17:16.000 164 33350.02 341.17 2358.41 38.44 2011-06-13 17:17:17.000 164 33350.05 341.19 2358.49 38.44 2011-06-13 17:17:18.000 164 33350.00 341.17 2358.50 38.44 2011-06-13 17:17:19.000 164 33350.06 341.20 2358.38 38.44 2011-06-13 17:17:20.000 164 33350.01 341.23 2358.43 38.44 2011-06-13 17:17:21.000 164 33350.06 341.17 2358.40 38.44 2011-06-13 17:17:22.000 164 33350.03 341.20 2358.35 38.44 2011-06-13 17:17:23.000 164 33349.98 341.20 2358.30 38.44 2011-06-13 17:17:24.000 164 33350.09 341.18 2358.35 38.44 2011-06-13 17:17:25.000 164 33350.00 341.18 2358.34 38.44 2011-06-13 17:17:26.000 164 33350.02 341.17 2358.32 38.44 2011-06-13 17:17:27.000 164 33349.97 341.19 2358.32 38.44 2011-06-13 17:17:28.000 164 33349.79 341.19 2358.37 38.44 2011-06-13 17:17:29.000 164 33349.78 341.20 2358.28 38.44 2011-06-13 17:17:30.000 164 33349.79 341.28 2358.41 38.44 2011-06-13 17:17:31.000 164 33349.77 341.27 2358.35 38.44 2011-06-13 17:17:32.000 164 33349.77 341.29 2358.38 38.44 2011-06-13 17:17:33.000 164 33349.75 341.35 2358.34 38.44 2011-06-13 17:17:34.000 164 33349.66 341.35 2358.32 38.44 2011-06-13 17:17:35.000 164 33349.64 341.40 2358.38 38.44 2011-06-13 17:17:36.000 164 33349.57 341.38 2358.40 38.44 2011-06-13 17:17:37.000 164 33349.47 341.44 2358.40 38.44 2011-06-13 17:17:38.000 164 33349.38 341.45 2358.40 38.44 2011-06-13 17:17:39.000 164 33349.37 341.53 2358.34 38.44 2011-06-13 17:17:40.000 164 33349.36 341.53 2358.41 38.44 2011-06-13 17:17:41.000 164 33349.31 341.59 2358.43 38.44 2011-06-13 17:17:42.000 164 33349.22 341.57 2358.39 38.44 2011-06-13 17:17:43.000 164 33349.32 341.61 2358.47 38.44 2011-06-13 17:17:44.000 164 33349.24 341.62 2358.46 38.44 2011-06-13 17:17:45.000 164 33349.18 341.61 2358.49 38.44 2011-06-13 17:17:46.000 164 33349.23 341.62 2358.49 38.44 2011-06-13 17:17:47.000 164 33349.18 341.61 2358.55 38.44 2011-06-13 17:17:48.000 164 33349.26 341.61 2358.50 38.44 2011-06-13 17:17:49.000 164 33349.26 341.57 2358.59 38.44 2011-06-13 17:17:50.000 164 33349.25 341.60 2358.56 38.44 2011-06-13 17:17:51.000 164 33349.35 341.61 2358.56 38.44 2011-06-13 17:17:52.000 164 33349.37 341.60 2358.63 38.44 2011-06-13 17:17:53.000 164 33349.23 341.55 2358.57 38.44 2011-06-13 17:17:54.000 164 33349.38 341.50 2358.62 38.44 2011-06-13 17:17:55.000 164 33349.48 341.59 2358.60 38.44 2011-06-13 17:17:56.000 164 33349.51 341.56 2358.59 38.44 2011-06-13 17:17:57.000 164 33349.61 341.55 2358.64 38.44 2011-06-13 17:17:58.000 164 33349.63 341.52 2358.60 38.44 2011-06-13 17:17:59.000 164 33349.60 341.45 2358.55 38.44 2011-06-13 17:18:00.000 164 33349.74 341.52 2358.55 38.44 2011-06-13 17:18:01.000 164 33349.66 341.41 2358.56 38.44 2011-06-13 17:18:02.000 164 33349.73 341.43 2358.47 38.44 2011-06-13 17:18:03.000 164 33349.76 341.52 2358.56 38.44 2011-06-13 17:18:04.000 164 33349.73 341.47 2358.50 38.44 2011-06-13 17:18:05.000 164 33349.52 343.72 2358.65 38.43 2011-06-13 17:18:06.000 164 33349.76 341.78 2358.56 38.44 2011-06-13 17:18:07.000 164 33349.70 341.51 2358.43 38.44 2011-06-13 17:18:08.000 164 33349.69 341.48 2358.40 38.44 2011-06-13 17:18:09.000 164 33349.74 341.46 2358.47 38.44 2011-06-13 17:18:10.000 164 33349.69 341.48 2358.42 38.44 2011-06-13 17:18:11.000 164 33349.72 341.46 2358.38 38.44 2011-06-13 17:18:12.000 164 33349.77 341.49 2358.40 38.44 2011-06-13 17:18:13.000 164 33349.70 341.50 2358.39 38.44 2011-06-13 17:18:14.000 164 33349.71 341.47 2358.39 38.44 2011-06-13 17:18:15.000 164 33349.70 341.48 2358.38 38.44 2011-06-13 17:18:16.000 164 33349.76 341.52 2358.38 38.44 2011-06-13 17:18:17.000 164 33349.78 341.48 2358.40 38.44 2011-06-13 17:18:18.000 164 33349.95 341.54 2358.35 38.44 2011-06-13 17:18:19.000 164 33349.86 341.58 2358.45 38.44 2011-06-13 17:18:20.000 164 33349.80 341.50 2358.36 38.44 2011-06-13 17:18:21.000 164 33349.88 341.58 2358.41 38.44 2011-06-13 17:18:22.000 164 33349.90 341.55 2358.41 38.44 2011-06-13 17:18:23.000 164 33349.82 341.52 2358.40 38.44 2011-06-13 17:18:24.000 164 33349.92 341.54 2358.32 38.44 2011-06-13 17:18:25.000 164 33349.96 341.50 2358.30 38.44 2011-06-13 17:18:26.000 164 33349.88 341.56 2358.24 38.44 2011-06-13 17:18:27.000 164 33349.96 341.56 2358.20 38.44 2011-06-13 17:18:28.000 164 33349.98 341.53 2358.21 38.44 2011-06-13 17:18:29.000 164 33349.98 341.48 2358.27 38.44 2011-06-13 17:18:30.000 164 33350.00 341.54 2358.18 38.44 2011-06-13 17:18:31.000 164 33349.90 341.49 2358.22 38.44 2011-06-13 17:18:32.000 164 33349.85 341.49 2358.25 38.44 2011-06-13 17:18:33.000 164 33349.91 341.52 2358.20 38.44 2011-06-13 17:18:34.000 164 33349.90 341.51 2358.17 38.44 2011-06-13 17:18:35.000 164 33349.90 341.50 2358.24 38.44 2011-06-13 17:18:36.000 164 33349.98 341.51 2358.38 38.44 2011-06-13 17:18:37.000 164 33350.04 341.47 2358.26 38.44 2011-06-13 17:18:38.000 164 33349.96 341.48 2358.24 38.44 2011-06-13 17:18:39.000 164 33350.03 341.49 2358.24 38.44 2011-06-13 17:18:40.000 164 33350.17 341.51 2358.16 38.44 2011-06-13 17:18:41.000 164 33350.09 341.51 2358.16 38.44 2011-06-13 17:18:42.000 164 33350.21 341.53 2358.24 38.44 2011-06-13 17:18:43.000 164 33350.19 341.51 2358.18 38.44 2011-06-13 17:18:44.000 164 33350.18 341.51 2358.18 38.44 2011-06-13 17:18:45.000 164 33350.18 341.53 2358.21 38.44 2011-06-13 17:18:46.000 164 33350.29 341.56 2358.13 38.44 2011-06-13 17:18:47.000 164 33350.38 341.54 2358.07 38.44 2011-06-13 17:18:48.000 164 33350.31 341.57 2358.18 38.44 2011-06-13 17:18:49.000 164 33350.27 341.56 2358.10 38.44 2011-06-13 17:18:50.000 164 33350.22 341.55 2358.19 38.44 2011-06-13 17:18:51.000 164 33350.04 341.56 2358.07 38.44 2011-06-13 17:18:52.000 164 33350.06 341.55 2358.05 38.44 2011-06-13 17:18:53.000 164 33350.02 341.58 2358.03 38.44 2011-06-13 17:18:54.000 164 33350.01 341.57 2358.00 38.44 2011-06-13 17:18:55.000 164 33349.93 341.60 2358.00 38.44 2011-06-13 17:18:56.000 164 33349.88 341.61 2358.04 38.44 2011-06-13 17:18:57.000 164 33349.86 341.62 2357.98 38.44 2011-06-13 17:18:58.000 164 33349.79 341.60 2358.03 38.44 2011-06-13 17:18:59.000 164 33349.85 341.61 2358.02 38.44 2011-06-13 17:19:00.000 164 33349.75 341.66 2358.07 38.44 2011-06-13 17:19:01.000 164 33349.68 341.74 2358.00 38.44 2011-06-13 17:19:02.000 164 33349.63 341.73 2357.97 38.44 2011-06-13 17:19:03.000 164 33349.60 341.74 2358.05 38.44 2011-06-13 17:19:04.000 164 33349.57 341.72 2358.12 38.44 2011-06-13 17:19:05.000 164 33349.58 341.76 2358.15 38.44 2011-06-13 17:19:06.000 164 33349.67 341.79 2358.07 38.44 2011-06-13 17:19:07.000 164 33349.69 341.78 2358.11 38.44 2011-06-13 17:19:08.000 164 33349.76 341.76 2358.13 38.44 2011-06-13 17:19:09.000 164 33349.79 341.77 2358.12 38.44 2011-06-13 17:19:10.000 164 33349.86 341.76 2358.13 38.44 2011-06-13 17:19:11.000 164 33349.91 341.76 2358.15 38.44 2011-06-13 17:19:12.000 164 33350.01 341.76 2358.23 38.44 2011-06-13 17:19:13.000 164 33350.00 341.72 2358.16 38.44 2011-06-13 17:19:14.000 164 33350.07 341.69 2358.20 38.44 2011-06-13 17:19:15.000 164 33350.19 341.69 2358.13 38.44 2011-06-13 17:19:16.000 164 33350.26 341.62 2358.08 38.44 2011-06-13 17:19:17.000 164 33350.28 341.66 2358.10 38.44 2011-06-13 17:19:18.000 164 33350.14 341.58 2358.06 38.44 2011-06-13 17:19:19.000 164 33350.24 341.60 2358.16 38.44 2011-06-13 17:19:20.000 164 33350.17 341.63 2358.03 38.44 2011-06-13 17:19:21.000 164 33350.18 341.57 2358.09 38.44 2011-06-13 17:19:22.000 164 33350.25 341.58 2358.00 38.44 2011-06-13 17:19:23.000 164 33350.19 341.59 2357.93 38.44 2011-06-13 17:19:24.000 164 33350.06 341.57 2357.88 38.44 2011-06-13 17:19:25.000 164 33350.07 341.67 2357.98 38.44 2011-06-13 17:19:26.000 164 33350.00 341.67 2357.95 38.44 2011-06-13 17:19:27.000 164 33350.01 341.64 2357.95 38.44 2011-06-13 17:19:28.000 164 33349.78 341.70 2357.99 38.44 2011-06-13 17:19:29.000 164 33349.82 341.70 2357.92 38.44 2011-06-13 17:19:30.000 164 33349.76 341.82 2357.85 38.44 2011-06-13 17:19:31.000 164 33349.70 341.82 2357.90 38.44 2011-06-13 17:19:32.000 164 33349.70 341.82 2357.91 38.44 2011-06-13 17:19:33.000 164 33349.60 341.85 2357.91 38.44 2011-06-13 17:19:34.000 164 33349.59 341.84 2358.01 38.44 2011-06-13 17:19:35.000 164 33349.45 341.89 2357.89 38.44 2011-06-13 17:19:36.000 164 33349.54 341.77 2357.97 38.44 2011-06-13 17:19:37.000 164 33349.52 341.87 2357.94 38.44 2011-06-13 17:19:38.000 164 33349.53 341.85 2357.99 38.44 2011-06-13 17:19:39.000 164 33349.61 341.86 2357.96 38.44 2011-06-13 17:19:40.000 164 33349.71 341.85 2357.99 38.44 2011-06-13 17:19:41.000 164 33349.65 341.86 2358.04 38.44 2011-06-13 17:19:42.000 164 33349.72 341.91 2358.03 38.44 2011-06-13 17:19:43.000 164 33349.85 341.83 2358.05 38.44 2011-06-13 17:19:44.000 164 33349.81 341.81 2358.10 38.44 2011-06-13 17:19:45.000 164 33349.87 341.80 2357.91 38.44 2011-06-13 17:19:46.000 164 33349.97 341.81 2358.01 38.44 2011-06-13 17:19:47.000 164 33350.01 341.78 2358.02 38.44 2011-06-13 17:19:48.000 164 33350.04 341.79 2358.04 38.44 2011-06-13 17:19:49.000 164 33349.98 341.80 2357.99 38.44 2011-06-13 17:19:50.000 164 33350.03 341.76 2358.04 38.44 2011-06-13 17:19:51.000 164 33350.12 341.75 2358.02 38.44 2011-06-13 17:19:52.000 164 33350.18 341.75 2357.90 38.44 2011-06-13 17:19:53.000 164 33350.24 341.74 2357.88 38.44 2011-06-13 17:19:54.000 164 33350.17 341.72 2357.87 38.44 2011-06-13 17:19:55.000 164 33350.21 341.70 2357.89 38.44 2011-06-13 17:19:56.000 164 33350.19 341.71 2357.84 38.44 2011-06-13 17:19:57.000 164 33350.12 341.71 2357.85 38.44 2011-06-13 17:19:58.000 164 33350.15 341.61 2357.81 38.44 2011-06-13 17:19:59.000 164 33350.26 341.68 2357.75 38.44 2011-06-13 17:20:00.000 164 33350.22 341.69 2357.81 38.44 2011-06-13 17:20:01.000 164 33350.22 341.67 2357.80 38.44 2011-06-13 17:20:02.000 164 33350.26 341.70 2357.81 38.44 2011-06-13 17:20:03.000 164 33350.29 341.70 2357.71 38.44 2011-06-13 17:20:04.000 164 33350.27 341.69 2357.75 38.44 2011-06-13 17:20:05.000 164 33350.21 341.71 2357.77 38.44 2011-06-13 17:20:06.000 164 33350.36 341.73 2357.68 38.44 2011-06-13 17:20:07.000 164 33350.42 341.73 2357.69 38.44 2011-06-13 17:20:08.000 164 33350.34 341.72 2357.64 38.44 2011-06-13 17:20:09.000 164 33350.38 341.69 2357.70 38.44 2011-06-13 17:20:10.000 164 33350.33 341.70 2357.61 38.44 2011-06-13 17:20:11.000 164 33350.32 341.71 2357.72 38.44 2011-06-13 17:20:12.000 164 33350.38 341.70 2357.64 38.44 2011-06-13 17:20:13.000 164 33350.43 341.75 2357.68 38.44 2011-06-13 17:20:14.000 164 33350.44 341.74 2357.64 38.44 2011-06-13 17:20:15.000 164 33350.44 341.68 2357.58 38.44 2011-06-13 17:20:16.000 164 33350.44 341.74 2357.51 38.44 2011-06-13 17:20:17.000 164 33350.50 341.73 2357.66 38.44 2011-06-13 17:20:18.000 164 33350.51 341.69 2357.57 38.44 2011-06-13 17:20:19.000 164 33350.45 341.73 2357.56 38.44 2011-06-13 17:20:20.000 164 33350.47 341.73 2357.57 38.44 2011-06-13 17:20:21.000 164 33350.53 341.70 2357.60 38.44 2011-06-13 17:20:22.000 164 33350.48 341.75 2357.64 38.44 2011-06-13 17:20:23.000 164 33350.44 341.74 2357.50 38.44 2011-06-13 17:20:24.000 164 33350.47 341.74 2357.54 38.44 2011-06-13 17:20:25.000 164 33350.38 341.74 2357.44 38.44 2011-06-13 17:20:26.000 164 33350.46 341.76 2357.50 38.44 2011-06-13 17:20:27.000 164 33350.44 341.67 2357.60 38.44 2011-06-13 17:20:28.000 164 33350.54 341.79 2357.53 38.44 2011-06-13 17:20:29.000 164 33350.39 341.70 2357.51 38.44 2011-06-13 17:20:30.000 164 33350.50 341.73 2357.53 38.44 2011-06-13 17:20:31.000 164 33350.56 341.75 2357.53 38.44 2011-06-13 17:20:32.000 164 33350.44 341.75 2357.55 38.44 2011-06-13 17:20:33.000 164 33350.51 341.77 2357.48 38.44 2011-06-13 17:20:34.000 164 33350.54 341.82 2357.47 38.44 2011-06-13 17:20:35.000 164 33350.46 341.81 2357.41 38.44 2011-06-13 17:20:36.000 164 33350.40 341.80 2357.50 38.44 2011-06-13 17:20:37.000 164 33350.37 341.76 2357.42 38.44 2011-06-13 17:20:38.000 164 33350.40 341.81 2357.38 38.44 2011-06-13 17:20:39.000 164 33350.45 341.81 2357.48 38.44 2011-06-13 17:20:40.000 164 33350.43 341.79 2357.43 38.44 2011-06-13 17:20:41.000 164 33350.39 341.82 2357.48 38.44 2011-06-13 17:20:42.000 164 33350.42 341.86 2357.44 38.44 2011-06-13 17:20:43.000 164 33350.44 341.81 2357.48 38.44 2011-06-13 17:20:44.000 164 33350.38 341.87 2357.48 38.44 2011-06-13 17:20:45.000 164 33350.42 341.84 2357.35 38.44 2011-06-13 17:20:46.000 164 33350.40 341.86 2357.47 38.44 2011-06-13 17:20:47.000 164 33350.43 341.82 2357.40 38.44 2011-06-13 17:20:48.000 164 33350.31 341.88 2357.50 38.44 2011-06-13 17:20:49.000 164 33350.34 341.88 2357.47 38.44 2011-06-13 17:20:50.000 164 33350.30 341.87 2357.42 38.44 2011-06-13 17:20:51.000 164 33350.30 341.89 2357.49 38.44 2011-06-13 17:20:52.000 164 33350.31 341.95 2357.50 38.44 2011-06-13 17:20:53.000 164 33350.29 341.91 2357.40 38.44 2011-06-13 17:20:54.000 164 33350.36 341.94 2357.43 38.44 2011-06-13 17:20:55.000 164 33350.24 341.95 2357.43 38.44 2011-06-13 17:20:56.000 164 33350.27 341.94 2357.45 38.44 2011-06-13 17:20:57.000 164 33350.24 341.94 2357.42 38.44 2011-06-13 17:20:58.000 164 33350.22 341.97 2357.45 38.44 2011-06-13 17:20:59.000 164 33350.17 341.98 2357.57 38.44 2011-06-13 17:21:00.000 164 33350.28 341.94 2357.40 38.44 2011-06-13 17:21:01.000 164 33350.22 341.99 2357.51 38.44 2011-06-13 17:21:02.000 164 33350.19 341.97 2357.50 38.44 2011-06-13 17:21:03.000 164 33350.19 341.92 2357.52 38.44 2011-06-13 17:21:04.000 164 33350.18 341.98 2357.50 38.44 2011-06-13 17:21:05.000 164 33350.20 341.95 2357.51 38.44 2011-06-13 17:21:06.000 164 33350.25 341.96 2357.56 38.44 2011-06-13 17:21:07.000 164 33350.18 341.96 2357.45 38.44 2011-06-13 17:21:08.000 164 33350.20 341.97 2357.43 38.44 2011-06-13 17:21:09.000 164 33350.17 341.93 2357.44 38.44 2011-06-13 17:21:10.000 164 33350.25 341.98 2357.50 38.44 2011-06-13 17:21:11.000 164 33350.26 341.97 2357.52 38.44 2011-06-13 17:21:12.000 164 33350.31 341.95 2357.42 38.44 2011-06-13 17:21:13.000 164 33350.31 341.95 2357.47 38.44 2011-06-13 17:21:14.000 164 33350.29 341.94 2357.47 38.44 2011-06-13 17:21:15.000 164 33350.26 341.96 2357.44 38.44 2011-06-13 17:21:16.000 164 33350.36 341.95 2357.45 38.44 2011-06-13 17:21:17.000 164 33350.26 341.98 2357.43 38.44 2011-06-13 17:21:18.000 164 33350.41 341.98 2357.46 38.44 2011-06-13 17:21:19.000 164 33350.51 341.97 2357.50 38.44 2011-06-13 17:21:20.000 164 33350.41 341.91 2357.37 38.44 2011-06-13 17:21:21.000 164 33350.41 341.93 2357.36 38.44 2011-06-13 17:21:22.000 164 33350.46 341.97 2357.41 38.44 2011-06-13 17:21:23.000 164 33350.52 341.91 2357.42 38.44 2011-06-13 17:21:24.000 164 33350.40 341.94 2357.47 38.44 2011-06-13 17:21:25.000 164 33350.46 341.91 2357.41 38.44 2011-06-13 17:21:26.000 164 33350.35 341.93 2357.39 38.44 2011-06-13 17:21:27.000 164 33350.29 341.94 2357.30 38.44 2011-06-13 17:21:28.000 164 33350.37 341.95 2357.32 38.44 2011-06-13 17:21:29.000 164 33350.37 341.94 2357.36 38.44 2011-06-13 17:21:30.000 164 33350.37 341.96 2357.38 38.44 2011-06-13 17:21:31.000 164 33350.33 341.99 2357.28 38.44 2011-06-13 17:21:32.000 164 33350.32 342.01 2357.38 38.44 2011-06-13 17:21:33.000 164 33350.37 341.99 2357.35 38.44 2011-06-13 17:21:34.000 164 33350.34 341.97 2357.32 38.44 2011-06-13 17:21:35.000 164 33350.43 341.96 2357.34 38.44 2011-06-13 17:21:36.000 164 33350.25 342.02 2357.34 38.44 2011-06-13 17:21:37.000 164 33350.38 342.04 2357.32 38.44 2011-06-13 17:21:38.000 164 33350.35 342.04 2357.36 38.44 2011-06-13 17:21:39.000 164 33350.32 342.02 2357.25 38.44 2011-06-13 17:21:40.000 164 33350.43 342.05 2357.32 38.44 2011-06-13 17:21:41.000 164 33350.33 342.05 2357.33 38.44 2011-06-13 17:21:42.000 164 33350.24 342.07 2357.25 38.44 2011-06-13 17:21:43.000 164 33350.40 342.04 2357.29 38.44 2011-06-13 17:21:44.000 164 33350.36 342.10 2357.22 38.44 2011-06-13 17:21:45.000 164 33350.29 342.08 2357.29 38.44 2011-06-13 17:21:46.000 164 33350.39 342.07 2357.33 38.44 2011-06-13 17:21:47.000 164 33350.39 342.11 2357.31 38.44 2011-06-13 17:21:48.000 164 33350.41 342.06 2357.25 38.44 2011-06-13 17:21:49.000 164 33350.35 342.05 2357.32 38.44 2011-06-13 17:21:50.000 164 33350.47 342.05 2357.26 38.44 2011-06-13 17:21:51.000 164 33350.43 342.08 2357.25 38.44 2011-06-13 17:21:52.000 164 33350.22 341.95 2357.26 38.44 2011-06-13 17:21:53.000 164 33350.44 342.06 2357.33 38.44 2011-06-13 17:21:54.000 164 33350.38 342.06 2357.29 38.44 2011-06-13 17:21:55.000 164 33350.36 342.11 2357.22 38.44 2011-06-13 17:21:56.000 164 33350.40 342.06 2357.21 38.44 2011-06-13 17:21:57.000 164 33350.32 342.08 2357.21 38.44 2011-06-13 17:21:58.000 164 33350.44 342.06 2357.23 38.44 2011-06-13 17:21:59.000 164 33350.31 342.10 2357.30 38.44 2011-06-13 17:22:00.000 164 33350.43 342.09 2357.19 38.44 2011-06-13 17:22:01.000 164 33350.33 342.13 2357.19 38.44 2011-06-13 17:22:02.000 164 33350.43 342.16 2357.32 38.44 2011-06-13 17:22:03.000 164 33350.35 342.13 2357.26 38.44 2011-06-13 17:22:04.000 164 33350.38 342.12 2357.24 38.44 2011-06-13 17:22:05.000 164 33350.31 342.15 2357.22 38.44 2011-06-13 17:22:06.000 164 33350.26 342.16 2357.26 38.44 2011-06-13 17:22:07.000 164 33350.37 342.12 2357.23 38.44 2011-06-13 17:22:08.000 164 33350.39 342.17 2357.25 38.44 2011-06-13 17:22:09.000 164 33350.35 342.15 2357.32 38.44 2011-06-13 17:22:10.000 164 33350.37 342.16 2357.28 38.44 2011-06-13 17:22:11.000 164 33350.38 342.28 2357.20 38.44 2011-06-13 17:22:12.000 164 33350.32 342.22 2357.20 38.44 2011-06-13 17:22:13.000 164 33350.40 342.17 2357.22 38.44 2011-06-13 17:22:14.000 164 33350.35 342.22 2357.20 38.44 2011-06-13 17:22:15.000 164 33350.32 342.18 2357.22 38.44 2011-06-13 17:22:16.000 164 33350.40 342.20 2357.23 38.44 2011-06-13 17:22:17.000 164 33350.45 342.21 2357.13 38.44 2011-06-13 17:22:18.000 164 33350.37 342.21 2357.23 38.44 2011-06-13 17:22:19.000 164 33350.34 342.19 2357.16 38.44 2011-06-13 17:22:20.000 164 33350.31 342.16 2357.16 38.44 2011-06-13 17:22:21.000 164 33350.28 342.20 2357.28 38.44 2011-06-13 17:22:22.000 164 33350.31 342.24 2357.11 38.44 2011-06-13 17:22:23.000 164 33350.34 342.24 2357.15 38.44 2011-06-13 17:22:24.000 164 33350.31 342.19 2357.17 38.44 2011-06-13 17:22:25.000 164 33350.26 342.23 2357.09 38.44 2011-06-13 17:22:26.000 164 33350.22 342.26 2357.21 38.44 2011-06-13 17:22:27.000 164 33350.24 342.22 2357.11 38.44 2011-06-13 17:22:28.000 164 33350.24 342.25 2357.11 38.44 2011-06-13 17:22:29.000 164 33350.25 342.24 2357.13 38.44 2011-06-13 17:22:30.000 164 33350.24 342.23 2357.14 38.44 2011-06-13 17:22:31.000 164 33350.07 342.30 2357.18 38.44 2011-06-13 17:22:32.000 164 33350.25 342.25 2357.13 38.44 2011-06-13 17:22:33.000 164 33350.14 342.21 2357.10 38.44 2011-06-13 17:22:34.000 164 33350.04 342.27 2357.16 38.44 2011-06-13 17:22:35.000 164 33350.10 342.27 2357.16 38.44 2011-06-13 17:22:36.000 164 33350.06 342.30 2357.20 38.44 2011-06-13 17:22:37.000 164 33349.98 342.28 2357.22 38.44 2011-06-13 17:22:38.000 164 33350.14 342.28 2357.12 38.44 2011-06-13 17:22:39.000 164 33350.06 342.30 2357.16 38.44 2011-06-13 17:22:40.000 164 33350.02 342.34 2357.09 38.44 2011-06-13 17:22:41.000 164 33350.00 342.30 2357.19 38.44 2011-06-13 17:22:42.000 164 33350.01 342.27 2357.11 38.44 2011-06-13 17:22:43.000 164 33350.16 342.33 2357.15 38.44 2011-06-13 17:22:44.000 164 33350.12 342.32 2357.21 38.44 2011-06-13 17:22:45.000 164 33350.12 342.33 2357.16 38.44 2011-06-13 17:22:46.000 164 33350.11 342.27 2357.22 38.44 2011-06-13 17:22:47.000 164 33350.10 342.28 2357.16 38.44 2011-06-13 17:22:48.000 164 33350.21 342.27 2357.20 38.44 2011-06-13 17:22:49.000 164 33350.22 342.28 2357.16 38.44 2011-06-13 17:22:50.000 164 33350.14 342.29 2357.16 38.44 2011-06-13 17:22:51.000 164 33350.15 342.28 2357.11 38.44 2011-06-13 17:22:52.000 164 33350.21 342.27 2357.24 38.44 2011-06-13 17:22:53.000 164 33350.26 342.21 2357.16 38.44 2011-06-13 17:22:54.000 164 33350.29 342.24 2357.14 38.44 2011-06-13 17:22:55.000 164 33350.26 342.22 2357.22 38.44 2011-06-13 17:22:56.000 164 33350.46 342.25 2357.10 38.44 2011-06-13 17:22:57.000 164 33350.35 342.21 2357.01 38.44 2011-06-13 17:22:58.000 164 33350.30 342.23 2357.14 38.44 2011-06-13 17:22:59.000 164 33350.43 342.27 2357.06 38.44 2011-06-13 17:23:00.000 164 33350.35 342.20 2357.01 38.44 2011-06-13 17:23:01.000 164 33350.35 342.23 2357.10 38.44 2011-06-13 17:23:02.000 164 33350.32 342.23 2357.08 38.44 2011-06-13 17:23:03.000 164 33350.43 342.25 2357.07 38.44 2011-06-13 17:23:04.000 164 33350.46 342.24 2357.03 38.44 2011-06-13 17:23:05.000 164 33350.45 342.20 2357.01 38.44 2011-06-13 17:23:06.000 164 33350.43 342.20 2357.02 38.44 2011-06-13 17:23:07.000 164 33350.38 342.17 2356.92 38.44 2011-06-13 17:23:08.000 164 33350.50 342.22 2356.91 38.44 2011-06-13 17:23:09.000 164 33350.40 342.24 2356.92 38.44 2011-06-13 17:23:10.000 164 33350.40 342.23 2356.94 38.44 2011-06-13 17:23:11.000 164 33350.46 342.19 2356.92 38.44 2011-06-13 17:23:12.000 164 33350.54 342.23 2356.98 38.44 2011-06-13 17:23:13.000 164 33350.36 342.20 2356.94 38.44 2011-06-13 17:23:14.000 164 33350.46 342.23 2356.86 38.44 2011-06-13 17:23:15.000 164 33350.30 342.24 2356.93 38.44 2011-06-13 17:23:16.000 164 33350.32 342.18 2356.87 38.44 2011-06-13 17:23:17.000 164 33350.33 342.24 2356.94 38.44 2011-06-13 17:23:18.000 164 33350.40 342.20 2356.86 38.44 2011-06-13 17:23:19.000 164 33350.40 342.26 2356.86 38.44 2011-06-13 17:23:20.000 164 33350.41 342.27 2356.88 38.44 2011-06-13 17:23:21.000 164 33350.36 342.24 2356.78 38.44 2011-06-13 17:23:22.000 164 33350.33 342.26 2356.82 38.44 2011-06-13 17:23:23.000 164 33350.37 342.27 2356.79 38.44 2011-06-13 17:23:24.000 164 33350.43 342.30 2356.89 38.44 2011-06-13 17:23:25.000 164 33350.42 342.29 2356.87 38.44 2011-06-13 17:23:26.000 164 33350.47 342.28 2356.75 38.44 2011-06-13 17:23:27.000 164 33350.50 342.28 2356.74 38.44 2011-06-13 17:23:28.000 164 33350.45 342.29 2356.88 38.44 2011-06-13 17:23:29.000 164 33350.36 342.28 2356.85 38.44 2011-06-13 17:23:30.000 164 33350.46 342.32 2356.80 38.44 2011-06-13 17:23:31.000 164 33350.34 342.26 2356.89 38.44 2011-06-13 17:23:32.000 164 33350.32 342.30 2356.82 38.44 2011-06-13 17:23:33.000 164 33350.31 342.30 2356.83 38.44 2011-06-13 17:23:34.000 164 33350.39 342.37 2356.80 38.44 2011-06-13 17:23:35.000 164 33350.34 342.35 2356.84 38.44 2011-06-13 17:23:36.000 164 33350.40 342.27 2356.86 38.44 2011-06-13 17:23:37.000 164 33350.29 342.28 2356.76 38.44 2011-06-13 17:23:38.000 164 33350.29 342.31 2356.85 38.44 2011-06-13 17:23:39.000 164 33350.33 342.30 2356.89 38.44 2011-06-13 17:23:40.000 164 33350.29 342.30 2356.80 38.44 2011-06-13 17:23:41.000 164 33350.34 342.29 2356.83 38.44 2011-06-13 17:23:42.000 164 33350.36 342.31 2356.83 38.44 2011-06-13 17:23:43.000 164 33350.29 342.32 2356.76 38.44 2011-06-13 17:23:44.000 164 33350.27 342.32 2356.73 38.44 2011-06-13 17:23:45.000 164 33350.31 342.31 2356.75 38.44 2011-06-13 17:23:46.000 164 33350.34 342.33 2356.74 38.44 2011-06-13 17:23:47.000 164 33350.29 342.30 2356.77 38.44 2011-06-13 17:23:48.000 164 33350.17 342.33 2356.71 38.44 2011-06-13 17:23:49.000 164 33350.18 342.40 2356.75 38.44 2011-06-13 17:23:50.000 164 33350.25 342.37 2356.73 38.44 2011-06-13 17:23:51.000 164 33350.12 342.37 2356.70 38.44 2011-06-13 17:23:52.000 164 33350.24 342.40 2356.76 38.44 2011-06-13 17:23:53.000 164 33350.19 342.41 2356.73 38.44 2011-06-13 17:23:54.000 164 33350.20 342.41 2356.67 38.44 2011-06-13 17:23:55.000 164 33350.12 342.43 2356.76 38.44 2011-06-13 17:23:56.000 164 33350.22 342.40 2356.74 38.44 2011-06-13 17:23:57.000 164 33350.22 342.39 2356.73 38.44 2011-06-13 17:23:58.000 164 33350.18 342.35 2356.76 38.44 2011-06-13 17:23:59.000 164 33350.21 342.37 2356.72 38.44 2011-06-13 17:24:00.000 164 33350.21 342.42 2356.77 38.44 2011-06-13 17:24:01.000 164 33350.08 342.38 2356.79 38.44 2011-06-13 17:24:02.000 164 33350.18 342.41 2356.72 38.44 2011-06-13 17:24:03.000 164 33350.18 342.40 2356.72 38.44 2011-06-13 17:24:04.000 164 33350.16 342.43 2356.75 38.44 2011-06-13 17:24:05.000 164 33350.17 342.45 2356.73 38.44 2011-06-13 17:24:06.000 164 33350.10 342.41 2356.70 38.44 2011-06-13 17:24:07.000 164 33350.21 342.40 2356.78 38.44 2011-06-13 17:24:08.000 164 33350.22 342.40 2356.78 38.44 2011-06-13 17:24:09.000 164 33350.18 342.38 2356.80 38.44 2011-06-13 17:24:10.000 164 33350.16 342.33 2356.73 38.44 2011-06-13 17:24:11.000 164 33350.22 342.42 2356.74 38.44 2011-06-13 17:24:12.000 164 33350.23 342.40 2356.68 38.44 2011-06-13 17:24:13.000 164 33350.23 342.36 2356.73 38.44 2011-06-13 17:24:14.000 164 33350.11 342.36 2356.64 38.44 2011-06-13 17:24:15.000 164 33350.26 342.41 2356.64 38.44 2011-06-13 17:24:16.000 164 33350.13 342.42 2356.69 38.44 2011-06-13 17:24:17.000 164 33350.17 342.35 2356.65 38.44 2011-06-13 17:24:18.000 164 33350.24 342.38 2356.67 38.44 2011-06-13 17:24:19.000 164 33350.23 342.44 2356.59 38.44 2011-06-13 17:24:20.000 164 33350.22 342.40 2356.67 38.44 2011-06-13 17:24:21.000 164 33350.24 342.40 2356.65 38.44 2011-06-13 17:24:22.000 164 33350.36 342.39 2356.60 38.44 2011-06-13 17:24:23.000 164 33350.29 342.45 2356.61 38.44 2011-06-13 17:24:24.000 164 33350.40 342.41 2356.62 38.44 2011-06-13 17:24:25.000 164 33350.39 342.40 2356.58 38.44 2011-06-13 17:24:26.000 164 33350.34 342.40 2356.58 38.44 2011-06-13 17:24:27.000 164 33350.30 342.39 2356.64 38.44 2011-06-13 17:24:28.000 164 33350.37 342.38 2356.60 38.44 2011-06-13 17:24:29.000 164 33350.34 342.39 2356.66 38.44 2011-06-13 17:24:30.000 164 33350.42 342.34 2356.61 38.44 2011-06-13 17:24:31.000 164 33350.51 342.32 2356.61 38.44 2011-06-13 17:24:32.000 164 33350.43 342.32 2356.48 38.44 2011-06-13 17:24:33.000 164 33350.39 342.31 2356.52 38.44 2011-06-13 17:24:34.000 164 33350.49 342.34 2356.54 38.44 2011-06-13 17:24:35.000 164 33350.48 342.30 2356.50 38.44 2011-06-13 17:24:36.000 164 33350.43 342.31 2356.51 38.44 2011-06-13 17:24:37.000 164 33350.39 342.33 2356.47 38.44 2011-06-13 17:24:38.000 164 33350.54 342.32 2356.55 38.44 2011-06-13 17:24:39.000 164 33350.43 342.30 2356.55 38.44 2011-06-13 17:24:40.000 164 33350.50 342.32 2356.54 38.44 2011-06-13 17:24:41.000 164 33350.44 342.36 2356.48 38.44 2011-06-13 17:24:42.000 164 33350.48 342.39 2356.52 38.44 2011-06-13 17:24:43.000 164 33350.52 342.32 2356.43 38.44 2011-06-13 17:24:44.000 164 33350.50 342.32 2356.48 38.44 2011-06-13 17:24:45.000 164 33350.41 342.31 2356.52 38.44 2011-06-13 17:24:46.000 164 33350.44 342.35 2356.47 38.44 2011-06-13 17:24:47.000 164 33350.40 342.39 2356.45 38.44 2011-06-13 17:24:48.000 164 33350.41 342.37 2356.48 38.44 2011-06-13 17:24:49.000 164 33350.24 342.35 2356.49 38.44 2011-06-13 17:24:50.000 164 33350.37 342.40 2356.40 38.44 2011-06-13 17:24:51.000 164 33350.34 342.41 2356.43 38.44 2011-06-13 17:24:52.000 164 33350.20 342.40 2356.49 38.44 2011-06-13 17:24:53.000 164 33350.35 342.47 2356.38 38.44 2011-06-13 17:24:54.000 164 33350.28 342.47 2356.49 38.44 2011-06-13 17:24:55.000 164 33350.31 342.46 2356.46 38.44 2011-06-13 17:24:56.000 164 33350.12 342.46 2356.44 38.44 2011-06-13 17:24:57.000 164 33350.23 342.46 2356.43 38.44 2011-06-13 17:24:58.000 164 33350.13 342.52 2356.55 38.44 2011-06-13 17:24:59.000 164 33350.14 342.55 2356.39 38.44 2011-06-13 17:25:00.000 164 33350.15 342.49 2356.42 38.44 2011-06-13 17:25:01.000 164 33350.14 342.56 2356.51 38.44 2011-06-13 17:25:02.000 164 33350.07 342.57 2356.43 38.44 2011-06-13 17:25:03.000 164 33349.98 342.53 2356.43 38.44 2011-06-13 17:25:04.000 164 33350.06 342.62 2356.51 38.44 2011-06-13 17:25:05.000 164 33350.06 342.61 2356.41 38.44 2011-06-13 17:25:06.000 164 33350.12 342.61 2356.45 38.44 2011-06-13 17:25:07.000 164 33350.10 342.63 2356.38 38.44 2011-06-13 17:25:08.000 164 33350.01 342.59 2356.53 38.44 2011-06-13 17:25:09.000 164 33350.06 342.59 2356.48 38.44 2011-06-13 17:25:10.000 164 33350.07 342.65 2356.51 38.44 2011-06-13 17:25:11.000 164 33350.01 342.64 2356.50 38.44 2011-06-13 17:25:12.000 164 33350.12 342.62 2356.58 38.44 2011-06-13 17:25:13.000 164 33350.16 342.57 2356.54 38.44 2011-06-13 17:25:14.000 164 33350.10 342.55 2356.52 38.44 2011-06-13 17:25:15.000 164 33350.46 342.57 2356.61 38.44 2011-06-13 17:25:16.000 164 33350.13 342.59 2356.57 38.44 2011-06-13 17:25:17.000 164 33350.11 342.61 2356.61 38.44 2011-06-13 17:25:18.000 164 33350.07 342.57 2356.57 38.44 2011-06-13 17:25:19.000 164 33350.09 342.59 2356.51 38.44 2011-06-13 17:25:20.000 164 33350.07 342.65 2356.56 38.44 2011-06-13 17:25:21.000 164 33350.08 342.64 2356.51 38.44 2011-06-13 17:25:22.000 164 33350.06 342.61 2356.53 38.44 2011-06-13 17:25:23.000 164 33350.04 342.63 2356.49 38.44 2011-06-13 17:25:24.000 164 33350.17 342.63 2356.49 38.44 2011-06-13 17:25:25.000 164 33350.02 342.63 2356.51 38.44 2011-06-13 17:25:26.000 164 33350.05 342.62 2356.45 38.44 2011-06-13 17:25:27.000 164 33349.98 342.66 2356.45 38.44 2011-06-13 17:25:28.000 164 33350.01 342.67 2356.48 38.44 2011-06-13 17:25:29.000 164 33350.18 342.67 2356.49 38.44 2011-06-13 17:25:30.000 164 33350.05 342.65 2356.49 38.44 2011-06-13 17:25:31.000 164 33350.07 342.65 2356.47 38.44 2011-06-13 17:25:32.000 164 33350.07 342.69 2356.45 38.44 2011-06-13 17:25:33.000 164 33350.14 342.68 2356.37 38.44 2011-06-13 17:25:34.000 164 33350.01 342.62 2356.48 38.44 2011-06-13 17:25:35.000 164 33349.97 342.66 2356.54 38.44 2011-06-13 17:25:36.000 164 33350.04 342.62 2356.51 38.44 2011-06-13 17:25:37.000 164 33349.98 342.65 2356.52 38.44 2011-06-13 17:25:38.000 164 33350.01 342.65 2356.50 38.44 2011-06-13 17:25:39.000 164 33350.01 342.70 2356.48 38.44 2011-06-13 17:25:40.000 164 33350.02 342.67 2356.54 38.44 2011-06-13 17:25:41.000 164 33350.03 342.65 2356.46 38.44 2011-06-13 17:25:42.000 164 33350.01 342.68 2356.52 38.44 2011-06-13 17:25:43.000 164 33349.99 342.67 2356.45 38.44 2011-06-13 17:25:44.000 164 33349.97 342.68 2356.43 38.44 2011-06-13 17:25:45.000 164 33349.97 342.69 2356.46 38.44 2011-06-13 17:25:46.000 164 33350.01 342.72 2356.47 38.44 2011-06-13 17:25:47.000 164 33349.96 342.69 2356.39 38.44 2011-06-13 17:25:48.000 164 33350.06 342.75 2356.47 38.44 2011-06-13 17:25:49.000 164 33349.97 342.71 2356.52 38.44 2011-06-13 17:25:50.000 164 33349.97 342.74 2356.52 38.44 2011-06-13 17:25:51.000 164 33349.95 342.74 2356.48 38.44 2011-06-13 17:25:52.000 164 33349.94 342.75 2356.40 38.44 2011-06-13 17:25:53.000 164 33349.94 342.70 2356.39 38.44 2011-06-13 17:25:54.000 164 33349.97 342.75 2356.50 38.44 2011-06-13 17:25:55.000 164 33349.82 342.75 2356.41 38.44 2011-06-13 17:25:56.000 164 33349.85 342.72 2356.44 38.44 2011-06-13 17:25:57.000 164 33349.87 342.75 2356.42 38.44 2011-06-13 17:25:58.000 164 33349.84 342.76 2356.34 38.44 2011-06-13 17:25:59.000 164 33349.82 342.75 2356.42 38.44 2011-06-13 17:26:00.000 164 33349.76 342.76 2356.48 38.44 2011-06-13 17:26:01.000 164 33349.82 342.77 2356.45 38.44 2011-06-13 17:26:02.000 164 33349.77 342.72 2356.45 38.44 2011-06-13 17:26:03.000 164 33349.86 342.72 2356.53 38.44 2011-06-13 17:26:04.000 164 33349.86 342.79 2356.39 38.44 2011-06-13 17:26:05.000 164 33349.81 342.73 2356.43 38.44 2011-06-13 17:26:06.000 164 33349.81 342.78 2356.46 38.44 2011-06-13 17:26:07.000 164 33349.97 342.73 2356.45 38.44 2011-06-13 17:26:08.000 164 33349.86 342.78 2356.43 38.44 2011-06-13 17:26:09.000 164 33349.76 342.77 2356.38 38.44 2011-06-13 17:26:10.000 164 33349.87 342.79 2356.48 38.44 2011-06-13 17:26:11.000 164 33349.78 342.75 2356.42 38.44 2011-06-13 17:26:12.000 164 33349.77 342.75 2356.30 38.44 2011-06-13 17:26:13.000 164 33349.90 342.77 2356.49 38.44 2011-06-13 17:26:14.000 164 33349.89 342.77 2356.45 38.44 2011-06-13 17:26:15.000 164 33349.88 342.75 2356.51 38.44 2011-06-13 17:26:16.000 164 33349.86 342.75 2356.32 38.44 2011-06-13 17:26:17.000 164 33349.84 342.74 2356.35 38.44 2011-06-13 17:26:18.000 164 33349.80 342.73 2356.45 38.44 2011-06-13 17:26:19.000 164 33349.85 342.76 2356.35 38.44 2011-06-13 17:26:20.000 164 33349.95 342.73 2356.36 38.44 2011-06-13 17:26:21.000 164 33349.91 342.72 2356.33 38.44 2011-06-13 17:26:22.000 164 33349.93 342.75 2356.31 38.44 2011-06-13 17:26:23.000 164 33349.95 342.72 2356.35 38.44 2011-06-13 17:26:24.000 164 33349.85 342.70 2356.42 38.44 2011-06-13 17:26:25.000 164 33349.96 342.70 2356.27 38.44 2011-06-13 17:26:26.000 164 33350.04 342.75 2356.30 38.44 2011-06-13 17:26:27.000 164 33349.91 342.71 2356.21 38.44 2011-06-13 17:26:28.000 164 33349.99 342.74 2356.29 38.44 2011-06-13 17:26:29.000 164 33349.96 342.71 2356.32 38.44 2011-06-13 17:26:30.000 164 33349.89 342.72 2356.26 38.44 2011-06-13 17:26:31.000 164 33349.91 342.73 2356.23 38.44 2011-06-13 17:26:32.000 164 33349.92 342.77 2356.26 38.44 2011-06-13 17:26:33.000 164 33349.88 342.78 2356.28 38.44 2011-06-13 17:26:34.000 164 33349.66 342.67 2356.22 38.44 2011-06-13 17:26:35.000 164 33349.88 342.77 2356.33 38.44 2011-06-13 17:26:36.000 164 33349.93 342.78 2356.26 38.44 2011-06-13 17:26:37.000 164 33349.89 342.78 2356.28 38.44 2011-06-13 17:26:38.000 164 33349.89 342.80 2356.26 38.44 2011-06-13 17:26:39.000 164 33349.89 342.80 2356.25 38.44 2011-06-13 17:26:40.000 164 33349.89 342.77 2356.20 38.44 2011-06-13 17:26:41.000 164 33349.87 342.76 2356.27 38.44 2011-06-13 17:26:42.000 164 33349.77 342.83 2356.23 38.44 2011-06-13 17:26:43.000 164 33349.96 342.78 2356.29 38.44 2011-06-13 17:26:44.000 164 33349.85 342.76 2356.28 38.44 2011-06-13 17:26:45.000 164 33349.82 342.72 2356.26 38.44 2011-06-13 17:26:46.000 164 33349.88 342.79 2356.23 38.44 2011-06-13 17:26:47.000 164 33349.89 342.80 2356.24 38.44 2011-06-13 17:26:48.000 164 33349.96 342.75 2356.24 38.44 2011-06-13 17:26:49.000 164 33349.97 342.81 2356.19 38.44 2011-06-13 17:26:50.000 164 33349.96 342.77 2356.26 38.44 2011-06-13 17:26:51.000 164 33349.96 342.75 2356.20 38.44 2011-06-13 17:26:52.000 164 33349.94 342.71 2356.23 38.44 2011-06-13 17:26:53.000 164 33349.91 342.75 2356.18 38.44 2011-06-13 17:26:54.000 164 33349.94 342.73 2356.16 38.44 2011-06-13 17:26:55.000 164 33349.92 342.74 2356.09 38.44 2011-06-13 17:26:56.000 164 33350.01 342.66 2356.26 38.44 2011-06-13 17:26:57.000 164 33349.98 342.68 2356.18 38.44 2011-06-13 17:26:58.000 164 33349.96 342.70 2356.07 38.44 2011-06-13 17:26:59.000 164 33350.00 342.71 2356.14 38.44 2011-06-13 17:27:00.000 164 33349.91 342.70 2356.14 38.44 2011-06-13 17:27:01.000 164 33349.93 342.69 2356.14 38.44 2011-06-13 17:27:02.000 164 33349.94 342.71 2356.09 38.44 2011-06-13 17:27:03.000 164 33350.02 342.69 2356.09 38.44 2011-06-13 17:27:04.000 164 33350.03 342.70 2356.16 38.44 2011-06-13 17:27:05.000 164 33350.05 342.71 2356.16 38.44 2011-06-13 17:27:06.000 164 33350.00 342.64 2356.19 38.44 2011-06-13 17:27:07.000 164 33350.13 342.65 2356.07 38.44 2011-06-13 17:27:08.000 164 33350.13 342.66 2356.11 38.44 2011-06-13 17:27:09.000 164 33350.03 342.65 2356.02 38.44 2011-06-13 17:27:10.000 164 33350.09 342.61 2356.09 38.44 2011-06-13 17:27:11.000 164 33350.38 342.39 2356.13 38.44 2011-06-13 17:27:12.000 164 33350.28 342.46 2356.26 38.44 2011-06-13 17:27:13.000 164 33350.14 342.61 2356.12 38.44 2011-06-13 17:27:14.000 164 33350.12 342.65 2356.02 38.44 2011-06-13 17:27:15.000 164 33350.12 342.63 2355.97 38.44 2011-06-13 17:27:16.000 164 33350.09 342.68 2356.01 38.44 2011-06-13 17:27:17.000 164 33350.06 342.66 2356.02 38.44 2011-06-13 17:27:18.000 164 33350.08 342.65 2355.91 38.44 2011-06-13 17:27:19.000 164 33350.07 342.64 2356.04 38.44 2011-06-13 17:27:20.000 164 33350.13 342.65 2355.92 38.44 2011-06-13 17:27:21.000 164 33350.12 342.68 2355.95 38.44 2011-06-13 17:27:22.000 164 33350.04 342.63 2355.83 38.44 2011-06-13 17:27:23.000 164 33350.12 342.62 2355.96 38.44 2011-06-13 17:27:24.000 164 33350.16 342.62 2355.99 38.44 2011-06-13 17:27:25.000 164 33350.08 342.64 2355.88 38.44 2011-06-13 17:27:26.000 164 33350.18 342.61 2355.96 38.44 2011-06-13 17:27:27.000 164 33350.20 342.62 2355.87 38.44 2011-06-13 17:27:28.000 164 33350.18 342.61 2355.93 38.44 2011-06-13 17:27:29.000 164 33350.11 342.60 2355.92 38.44 2011-06-13 17:27:30.000 164 33350.21 342.58 2355.86 38.44 2011-06-13 17:27:31.000 164 33350.16 342.60 2355.95 38.44 2011-06-13 17:27:32.000 164 33350.24 342.58 2355.93 38.44 2011-06-13 17:27:33.000 164 33350.18 342.56 2355.98 38.44 2011-06-13 17:27:34.000 164 33350.17 342.55 2355.91 38.44 2011-06-13 17:27:35.000 164 33350.16 342.62 2355.83 38.44 2011-06-13 17:27:36.000 164 33350.24 342.59 2355.84 38.44 2011-06-13 17:27:37.000 164 33350.23 342.55 2355.81 38.44 2011-06-13 17:27:38.000 164 33350.18 342.60 2355.84 38.44 2011-06-13 17:27:39.000 164 33350.21 342.57 2355.91 38.44 2011-06-13 17:27:40.000 164 33350.18 342.56 2355.70 38.44 2011-06-13 17:27:41.000 164 33350.26 342.59 2355.77 38.44 2011-06-13 17:27:42.000 164 33350.13 342.58 2355.87 38.44 2011-06-13 17:27:43.000 164 33350.28 342.55 2355.80 38.44 2011-06-13 17:27:44.000 164 33350.25 342.51 2355.83 38.44 2011-06-13 17:27:45.000 164 33350.24 342.56 2355.84 38.44 2011-06-13 17:27:46.000 164 33350.13 342.57 2355.82 38.44 2011-06-13 17:27:47.000 164 33350.22 342.53 2355.77 38.44 2011-06-13 17:27:48.000 164 33350.24 342.52 2355.73 38.44 2011-06-13 17:27:49.000 164 33350.25 342.54 2355.77 38.44 2011-06-13 17:27:50.000 164 33350.30 342.55 2355.71 38.44 2011-06-13 17:27:51.000 164 33350.32 342.50 2355.73 38.44 2011-06-13 17:27:52.000 164 33350.20 342.50 2355.65 38.44 2011-06-13 17:27:53.000 164 33350.33 342.50 2355.73 38.44 2011-06-13 17:27:54.000 164 33350.32 342.51 2355.75 38.44 2011-06-13 17:27:55.000 164 33350.40 342.50 2355.71 38.44 2011-06-13 17:27:56.000 164 33350.37 342.51 2355.75 38.44 2011-06-13 17:27:57.000 164 33350.32 342.51 2355.74 38.44 2011-06-13 17:27:58.000 164 33350.43 342.50 2355.69 38.44 2011-06-13 17:27:59.000 164 33350.39 342.48 2355.65 38.44 2011-06-13 17:28:00.000 164 33350.47 342.51 2355.63 38.44 2011-06-13 17:28:01.000 164 33350.42 342.49 2355.68 38.44 2011-06-13 17:28:02.000 164 33350.49 342.46 2355.67 38.44 2011-06-13 17:28:03.000 164 33350.37 342.46 2355.69 38.44 2011-06-13 17:28:04.000 164 33350.58 342.41 2355.71 38.44 2011-06-13 17:28:05.000 164 33350.54 342.41 2355.52 38.44 2011-06-13 17:28:06.000 164 33350.57 342.39 2355.62 38.44 2011-06-13 17:28:07.000 164 33350.50 342.44 2355.55 38.44 2011-06-13 17:28:08.000 164 33350.51 342.44 2355.60 38.44 2011-06-13 17:28:09.000 164 33350.56 342.41 2355.57 38.44 2011-06-13 17:28:10.000 164 33350.60 342.43 2355.59 38.44 2011-06-13 17:28:11.000 164 33350.54 342.42 2355.56 38.44 2011-06-13 17:28:12.000 164 33350.53 342.38 2355.52 38.44 2011-06-13 17:28:13.000 164 33350.60 342.38 2355.53 38.44 2011-06-13 17:28:14.000 164 33350.66 342.39 2355.49 38.44 2011-06-13 17:28:15.000 164 33350.51 342.38 2355.44 38.44 2011-06-13 17:28:16.000 164 33350.49 342.37 2355.49 38.44 2011-06-13 17:28:17.000 164 33350.50 342.36 2355.50 38.44 2011-06-13 17:28:18.000 164 33350.53 342.35 2355.53 38.44 2011-06-13 17:28:19.000 164 33350.50 342.38 2355.47 38.44 2011-06-13 17:28:20.000 164 33350.43 342.41 2355.53 38.44 2011-06-13 17:28:21.000 164 33350.44 342.36 2355.45 38.44 2011-06-13 17:28:22.000 164 33350.54 342.39 2355.45 38.44 2011-06-13 17:28:23.000 164 33350.55 342.41 2355.39 38.44 2011-06-13 17:28:24.000 164 33350.51 342.37 2355.45 38.44 2011-06-13 17:28:25.000 164 33350.51 342.40 2355.45 38.44 2011-06-13 17:28:26.000 164 33350.56 342.40 2355.46 38.44 2011-06-13 17:28:27.000 164 33350.53 342.38 2355.34 38.44 2011-06-13 17:28:28.000 164 33350.47 342.37 2355.45 38.44 2011-06-13 17:28:29.000 164 33350.49 342.39 2355.44 38.44 2011-06-13 17:28:30.000 164 33350.51 342.37 2355.46 38.44 2011-06-13 17:28:31.000 164 33350.41 342.41 2355.42 38.44 2011-06-13 17:28:32.000 164 33350.59 342.38 2355.36 38.44 2011-06-13 17:28:33.000 164 33350.52 342.38 2355.36 38.44 2011-06-13 17:28:34.000 164 33350.47 342.39 2355.37 38.44 2011-06-13 17:28:35.000 164 33350.60 342.39 2355.42 38.44 2011-06-13 17:28:36.000 164 33350.56 342.41 2355.39 38.44 2011-06-13 17:28:37.000 164 33350.49 342.40 2355.38 38.44 2011-06-13 17:28:38.000 164 33350.56 342.35 2355.32 38.44 2011-06-13 17:28:39.000 164 33350.52 342.35 2355.34 38.44 2011-06-13 17:28:40.000 164 33350.50 342.36 2355.36 38.44 2011-06-13 17:28:41.000 164 33350.55 342.34 2355.40 38.44 2011-06-13 17:28:42.000 164 33350.56 342.32 2355.33 38.44 2011-06-13 17:28:43.000 164 33350.47 342.23 2355.37 38.45 2011-06-13 17:28:44.000 164 33350.53 342.27 2355.24 38.45 2011-06-13 17:28:45.000 164 33350.52 342.26 2355.30 38.45 2011-06-13 17:28:46.000 164 33350.65 342.31 2355.42 38.45 2011-06-13 17:28:47.000 164 33350.54 342.32 2355.33 38.45 2011-06-13 17:28:48.000 164 33350.56 342.28 2355.28 38.45 2011-06-13 17:28:49.000 164 33350.53 342.28 2355.27 38.45 2011-06-13 17:28:50.000 164 33350.57 342.29 2355.29 38.45 2011-06-13 17:28:51.000 164 33350.53 342.25 2355.23 38.44 2011-06-13 17:28:52.000 164 33350.55 342.24 2355.27 38.45 2011-06-13 17:28:53.000 164 33350.60 342.26 2355.24 38.45 2011-06-13 17:28:54.000 164 33350.75 342.25 2355.32 38.45 2011-06-13 17:28:55.000 164 33350.54 342.27 2355.24 38.44 2011-06-13 17:28:56.000 164 33350.71 342.26 2355.20 38.45 2011-06-13 17:28:57.000 164 33350.62 342.25 2355.18 38.45 2011-06-13 17:28:58.000 164 33350.69 342.26 2355.12 38.45 2011-06-13 17:28:59.000 164 33350.72 342.23 2355.11 38.45 2011-06-13 17:29:00.000 164 33350.78 342.24 2355.14 38.45 2011-06-13 17:29:01.000 164 33350.60 342.25 2355.16 38.45 2011-06-13 17:29:02.000 164 33350.64 342.22 2355.15 38.44 2011-06-13 17:29:03.000 164 33350.63 342.23 2355.11 38.45 2011-06-13 17:29:04.000 164 33350.72 342.21 2355.18 38.44 2011-06-13 17:29:05.000 164 33350.74 342.23 2355.10 38.44 2011-06-13 17:29:06.000 164 33350.79 342.16 2355.14 38.44 2011-06-13 17:29:07.000 164 33350.68 342.24 2355.14 38.45 2011-06-13 17:29:08.000 164 33350.73 342.20 2355.09 38.44 2011-06-13 17:29:09.000 164 33350.68 342.22 2355.11 38.45 2011-06-13 17:29:10.000 164 33350.73 342.27 2355.06 38.45 2011-06-13 17:29:11.000 164 33350.60 342.23 2355.10 38.45 2011-06-13 17:29:12.000 164 33350.69 342.25 2355.06 38.45 2011-06-13 17:29:13.000 164 33350.57 342.22 2355.07 38.45 2011-06-13 17:29:14.000 164 33350.69 342.26 2354.99 38.45 2011-06-13 17:29:15.000 164 33350.65 342.27 2354.97 38.45 2011-06-13 17:29:16.000 164 33350.60 342.23 2355.00 38.45 2011-06-13 17:29:17.000 164 33350.63 342.25 2355.06 38.45 2011-06-13 17:29:18.000 164 33350.54 342.22 2354.99 38.45 2011-06-13 17:29:19.000 164 33350.63 342.26 2355.01 38.45 2011-06-13 17:29:20.000 164 33350.53 342.29 2355.06 38.45 2011-06-13 17:29:21.000 164 33350.52 342.29 2355.03 38.45 2011-06-13 17:29:22.000 164 33350.57 342.30 2354.99 38.45 2011-06-13 17:29:23.000 164 33350.60 342.30 2355.08 38.45 2011-06-13 17:29:24.000 164 33350.60 342.30 2355.08 38.45 2011-06-13 17:29:25.000 164 33350.46 342.24 2354.98 38.45 2011-06-13 17:29:26.000 164 33350.46 342.36 2355.06 38.45 2011-06-13 17:29:27.000 164 33350.46 342.34 2355.06 38.45 2011-06-13 17:29:28.000 164 33350.57 342.32 2355.05 38.44 2011-06-13 17:29:29.000 164 33350.46 342.30 2355.01 38.45 2011-06-13 17:29:30.000 164 33350.62 342.33 2355.02 38.45 2011-06-13 17:29:31.000 164 33350.41 342.33 2355.06 38.45 2011-06-13 17:29:32.000 164 33350.53 342.31 2355.09 38.45 2011-06-13 17:29:33.000 164 33350.51 342.32 2355.05 38.45 2011-06-13 17:29:34.000 164 33350.43 342.26 2355.04 38.45 2011-06-13 17:29:35.000 164 33350.49 342.28 2355.12 38.45 2011-06-13 17:29:36.000 164 33350.46 342.29 2355.16 38.44 2011-06-13 17:29:37.000 164 33350.40 342.28 2355.05 38.44 2011-06-13 17:29:38.000 164 33350.38 342.32 2355.04 38.45 2011-06-13 17:29:39.000 164 33350.42 342.30 2355.11 38.45 2011-06-13 17:29:40.000 164 33350.48 342.26 2355.20 38.45 2011-06-13 17:29:41.000 164 33350.42 342.30 2355.10 38.45 2011-06-13 17:29:42.000 164 33350.43 342.24 2355.02 38.45 2011-06-13 17:29:43.000 164 33350.54 342.31 2355.15 38.45 2011-06-13 17:29:44.000 164 33350.56 342.23 2355.01 38.45 2011-06-13 17:29:45.000 164 33350.39 342.27 2355.02 38.45 2011-06-13 17:29:46.000 164 33350.49 342.23 2355.06 38.45 2011-06-13 17:29:47.000 164 33350.52 342.23 2355.02 38.45 2011-06-13 17:29:48.000 164 33350.51 342.22 2355.03 38.45 2011-06-13 17:29:49.000 164 33350.57 342.20 2355.05 38.45 2011-06-13 17:29:50.000 164 33350.53 342.24 2354.99 38.45 2011-06-13 17:29:51.000 164 33350.47 342.24 2355.05 38.45 2011-06-13 17:29:52.000 164 33350.58 342.20 2355.07 38.45 2011-06-13 17:29:53.000 164 33350.52 342.22 2355.01 38.45 2011-06-13 17:29:54.000 164 33350.54 342.21 2355.05 38.45 2011-06-13 17:29:55.000 164 33350.66 342.25 2355.02 38.45 2011-06-13 17:29:56.000 164 33350.71 342.22 2355.03 38.45 2011-06-13 17:29:57.000 164 33350.58 342.22 2355.06 38.45 2011-06-13 17:29:58.000 164 33350.57 342.24 2355.04 38.45 2011-06-13 17:29:59.000 164 33350.62 342.23 2355.01 38.45 2011-06-13 17:30:00.000 164 33350.65 342.18 2354.89 38.45 2011-06-13 17:30:01.000 164 33350.68 342.16 2354.95 38.45 2011-06-13 17:30:02.000 164 33350.53 342.19 2354.99 38.45 2011-06-13 17:30:03.000 164 33350.59 342.20 2354.90 38.45 2011-06-13 17:30:04.000 164 33350.65 342.18 2354.95 38.45 2011-06-13 17:30:05.000 164 33350.68 342.17 2354.95 38.45 2011-06-13 17:30:06.000 164 33350.59 342.15 2354.87 38.45 2011-06-13 17:30:07.000 164 33350.60 342.13 2354.95 38.45 2011-06-13 17:30:08.000 164 33350.60 342.13 2354.91 38.45 2011-06-13 17:30:09.000 164 33350.54 342.17 2354.88 38.45 2011-06-13 17:30:10.000 164 33350.62 342.12 2354.96 38.45 2011-06-13 17:30:11.000 164 33350.61 342.16 2354.93 38.45 2011-06-13 17:30:12.000 164 33350.59 342.14 2354.89 38.45 2011-06-13 17:30:13.000 164 33350.67 342.11 2354.90 38.45 2011-06-13 17:30:14.000 164 33350.60 342.16 2354.96 38.45 2011-06-13 17:30:15.000 164 33350.63 342.10 2354.95 38.45 2011-06-13 17:30:16.000 164 33350.59 342.08 2354.91 38.45 2011-06-13 17:30:17.000 164 33350.66 342.06 2354.89 38.45 2011-06-13 17:30:18.000 164 33350.51 342.09 2354.81 38.45 2011-06-13 17:30:19.000 164 33350.68 342.10 2354.89 38.45 2011-06-13 17:30:20.000 164 33350.67 342.07 2354.89 38.45 2011-06-13 17:30:21.000 164 33350.58 342.07 2354.87 38.45 2011-06-13 17:30:22.000 164 33350.56 342.08 2354.95 38.45 2011-06-13 17:30:23.000 164 33350.66 342.10 2354.85 38.45 2011-06-13 17:30:24.000 164 33350.60 342.07 2354.79 38.45 2011-06-13 17:30:25.000 164 33350.59 342.06 2354.89 38.45 2011-06-13 17:30:26.000 164 33350.63 342.07 2354.88 38.45 2011-06-13 17:30:27.000 164 33350.47 342.10 2354.83 38.45 2011-06-13 17:30:28.000 164 33350.63 342.10 2354.84 38.45 2011-06-13 17:30:29.000 164 33350.66 342.06 2354.85 38.45 2011-06-13 17:30:30.000 164 33350.58 342.09 2354.84 38.45 2011-06-13 17:30:31.000 164 33350.62 342.09 2354.80 38.45 2011-06-13 17:30:32.000 164 33350.62 342.12 2354.72 38.45 2011-06-13 17:30:33.000 164 33350.60 342.08 2354.70 38.45 2011-06-13 17:30:34.000 164 33350.62 342.08 2354.72 38.45 2011-06-13 17:30:35.000 164 33350.63 342.11 2354.80 38.45 2011-06-13 17:30:36.000 164 33350.59 342.12 2354.77 38.45 2011-06-13 17:30:37.000 164 33350.53 342.12 2354.81 38.45 2011-06-13 17:30:38.000 164 33350.59 342.13 2354.72 38.45 2011-06-13 17:30:39.000 164 33350.54 342.10 2354.74 38.45 2011-06-13 17:30:40.000 164 33350.65 342.10 2354.80 38.45 2011-06-13 17:30:41.000 164 33350.57 342.09 2354.75 38.45 2011-06-13 17:30:42.000 164 33350.66 342.06 2354.65 38.45 2011-06-13 17:30:43.000 164 33350.57 342.11 2354.74 38.45 2011-06-13 17:30:44.000 164 33350.72 342.10 2354.78 38.45 2011-06-13 17:30:45.000 164 33350.60 342.12 2354.74 38.45 2011-06-13 17:30:46.000 164 33350.56 342.07 2354.68 38.45 2011-06-13 17:30:47.000 164 33350.69 342.10 2354.70 38.45 2011-06-13 17:30:48.000 164 33350.53 342.03 2354.68 38.45 2011-06-13 17:30:49.000 164 33350.67 342.11 2354.66 38.45 2011-06-13 17:30:50.000 164 33350.71 342.10 2354.73 38.45 2011-06-13 17:30:51.000 164 33350.58 342.08 2354.70 38.45 2011-06-13 17:30:52.000 164 33350.60 342.09 2354.66 38.45 2011-06-13 17:30:53.000 164 33350.57 342.09 2354.69 38.45 2011-06-13 17:30:54.000 164 33350.65 342.10 2354.71 38.45 2011-06-13 17:30:55.000 164 33350.57 342.11 2354.68 38.45 2011-06-13 17:30:56.000 164 33350.65 342.14 2354.61 38.45 2011-06-13 17:30:57.000 164 33350.61 342.12 2354.73 38.45 2011-06-13 17:30:58.000 164 33350.67 342.11 2354.69 38.45 2011-06-13 17:30:59.000 164 33350.56 342.05 2354.56 38.45 2011-06-13 17:31:00.000 164 33350.71 342.07 2354.57 38.45 2011-06-13 17:31:01.000 164 33350.66 342.05 2354.68 38.45 2011-06-13 17:31:02.000 164 33350.67 342.03 2354.66 38.45 2011-06-13 17:31:03.000 164 33350.61 342.03 2354.61 38.45 2011-06-13 17:31:04.000 164 33350.66 342.06 2354.62 38.45 2011-06-13 17:31:05.000 164 33350.65 342.09 2354.66 38.45 2011-06-13 17:31:06.000 164 33350.78 342.07 2354.57 38.45 2011-06-13 17:31:07.000 164 33350.71 342.05 2354.57 38.45 2011-06-13 17:31:08.000 164 33350.71 342.00 2354.65 38.45 2011-06-13 17:31:09.000 164 33350.71 342.02 2354.70 38.45 2011-06-13 17:31:10.000 164 33350.69 342.04 2354.65 38.45 2011-06-13 17:31:11.000 164 33350.74 342.00 2354.61 38.45 2011-06-13 17:31:12.000 164 33350.70 342.02 2354.60 38.45 2011-06-13 17:31:13.000 164 33350.71 342.04 2354.59 38.45 2011-06-13 17:31:14.000 164 33350.82 342.01 2354.57 38.45 2011-06-13 17:31:15.000 164 33350.81 342.01 2354.56 38.45 2011-06-13 17:31:16.000 164 33350.71 341.99 2354.53 38.45 2011-06-13 17:31:17.000 164 33350.75 341.98 2354.58 38.45 2011-06-13 17:31:18.000 164 33350.75 342.03 2354.57 38.45 2011-06-13 17:31:19.000 164 33350.76 342.01 2354.56 38.45 2011-06-13 17:31:20.000 164 33350.86 341.99 2354.55 38.45 2011-06-13 17:31:21.000 164 33350.78 341.98 2354.59 38.45 2011-06-13 17:31:22.000 164 33350.75 342.01 2354.55 38.45 2011-06-13 17:31:23.000 164 33350.66 342.01 2354.55 38.45 2011-06-13 17:31:24.000 164 33350.76 341.98 2354.53 38.45 2011-06-13 17:31:25.000 164 33350.60 342.00 2354.55 38.45 2011-06-13 17:31:26.000 164 33350.60 342.01 2354.50 38.45 2011-06-13 17:31:27.000 164 33350.68 342.05 2354.50 38.45 2011-06-13 17:31:28.000 164 33350.76 342.01 2354.49 38.45 2011-06-13 17:31:29.000 164 33350.82 341.98 2354.50 38.45 2011-06-13 17:31:30.000 164 33350.62 342.00 2354.55 38.45 2011-06-13 17:31:31.000 164 33350.75 342.01 2354.45 38.45 2011-06-13 17:31:32.000 164 33350.63 342.00 2354.53 38.45 2011-06-13 17:31:33.000 164 33350.70 342.04 2354.50 38.45 2011-06-13 17:31:34.000 164 33350.71 342.03 2354.56 38.45 2011-06-13 17:31:35.000 164 33350.70 342.02 2354.56 38.45 2011-06-13 17:31:36.000 164 33350.74 341.98 2354.47 38.45 2011-06-13 17:31:37.000 164 33350.70 342.00 2354.46 38.45 2011-06-13 17:31:38.000 164 33350.74 342.02 2354.44 38.45 2011-06-13 17:31:39.000 164 33350.63 342.04 2354.40 38.45 2011-06-13 17:31:40.000 164 33350.71 342.01 2354.56 38.45 2011-06-13 17:31:41.000 164 33350.73 342.03 2354.48 38.45 2011-06-13 17:31:42.000 164 33350.78 342.06 2354.53 38.45 2011-06-13 17:31:43.000 164 33350.68 341.98 2354.51 38.45 2011-06-13 17:31:44.000 164 33350.71 341.97 2354.51 38.45 2011-06-13 17:31:45.000 164 33350.73 341.96 2354.43 38.45 2011-06-13 17:31:46.000 164 33350.71 342.01 2354.47 38.45 2011-06-13 17:31:47.000 164 33350.71 342.02 2354.42 38.45 2011-06-13 17:31:48.000 164 33350.79 342.00 2354.43 38.45 2011-06-13 17:31:49.000 164 33350.67 341.99 2354.50 38.45 2011-06-13 17:31:50.000 164 33350.72 342.02 2354.45 38.45 2011-06-13 17:31:51.000 164 33350.78 341.97 2354.48 38.45 2011-06-13 17:31:52.000 164 33350.78 341.98 2354.44 38.45 2011-06-13 17:31:53.000 164 33350.81 341.93 2354.37 38.45 2011-06-13 17:31:54.000 164 33350.74 341.99 2354.39 38.45 2011-06-13 17:31:55.000 164 33350.76 341.93 2354.34 38.45 2011-06-13 17:31:56.000 164 33350.85 341.98 2354.40 38.45 2011-06-13 17:31:57.000 164 33350.84 341.96 2354.43 38.45 2011-06-13 17:31:58.000 164 33350.92 342.00 2354.47 38.45 2011-06-13 17:31:59.000 164 33350.86 341.93 2354.49 38.45 2011-06-13 17:32:00.000 164 33350.91 341.98 2354.39 38.45 2011-06-13 17:32:01.000 164 33350.94 341.97 2354.40 38.45 2011-06-13 17:32:02.000 164 33350.79 341.96 2354.43 38.45 2011-06-13 17:32:03.000 164 33350.96 341.97 2354.48 38.45 2011-06-13 17:32:04.000 164 33350.88 341.99 2354.40 38.45 2011-06-13 17:32:05.000 164 33350.95 341.95 2354.36 38.45 2011-06-13 17:32:06.000 164 33350.88 341.95 2354.47 38.45 2011-06-13 17:32:07.000 164 33350.88 341.97 2354.31 38.45 2011-06-13 17:32:08.000 164 33350.90 341.93 2354.39 38.45 2011-06-13 17:32:09.000 164 33350.86 341.92 2354.36 38.45 2011-06-13 17:32:10.000 164 33351.06 341.93 2354.42 38.45 2011-06-13 17:32:11.000 164 33351.03 341.95 2354.31 38.45 2011-06-13 17:32:12.000 164 33350.79 341.97 2354.35 38.45 2011-06-13 17:32:13.000 164 33350.91 341.89 2354.27 38.45 2011-06-13 17:32:14.000 164 33350.86 341.96 2354.28 38.45 2011-06-13 17:32:15.000 164 33350.91 341.96 2354.32 38.45 2011-06-13 17:32:16.000 164 33350.97 341.90 2354.40 38.45 2011-06-13 17:32:17.000 164 33350.84 341.97 2354.34 38.45 2011-06-13 17:32:18.000 164 33351.03 341.94 2354.27 38.45 2011-06-13 17:32:19.000 164 33350.87 341.97 2354.40 38.45 2011-06-13 17:32:20.000 164 33350.86 341.92 2354.27 38.45 2011-06-13 17:32:21.000 164 33350.96 341.92 2354.26 38.45 2011-06-13 17:32:22.000 164 33350.91 341.93 2354.28 38.45 2011-06-13 17:32:23.000 164 33350.95 341.96 2354.34 38.45 2011-06-13 17:32:24.000 164 33350.91 341.92 2354.29 38.45 2011-06-13 17:32:25.000 164 33350.87 341.95 2354.33 38.45 2011-06-13 17:32:26.000 164 33351.01 341.92 2354.27 38.45 2011-06-13 17:32:27.000 164 33351.02 341.91 2354.30 38.45 2011-06-13 17:32:28.000 164 33350.99 341.92 2354.37 38.45 2011-06-13 17:32:29.000 164 33351.00 341.93 2354.27 38.45 2011-06-13 17:32:30.000 164 33350.96 341.92 2354.28 38.45 2011-06-13 17:32:31.000 164 33351.04 341.92 2354.23 38.45 2011-06-13 17:32:32.000 164 33350.90 341.89 2354.28 38.45 2011-06-13 17:32:33.000 164 33350.93 341.88 2354.20 38.45 2011-06-13 17:32:34.000 164 33351.07 341.91 2354.32 38.45 2011-06-13 17:32:35.000 164 33350.98 341.90 2354.26 38.45 2011-06-13 17:32:36.000 164 33350.95 341.89 2354.28 38.45 2011-06-13 17:32:37.000 164 33351.05 341.90 2354.30 38.45 2011-06-13 17:32:38.000 164 33351.04 341.88 2354.26 38.45 2011-06-13 17:32:39.000 164 33351.04 341.86 2354.25 38.45 2011-06-13 17:32:40.000 164 33351.03 341.86 2354.22 38.45 2011-06-13 17:32:41.000 164 33351.00 341.84 2354.19 38.45 2011-06-13 17:32:42.000 164 33350.94 341.84 2354.21 38.45 2011-06-13 17:32:43.000 164 33351.16 341.87 2354.19 38.45 2011-06-13 17:32:44.000 164 33351.07 341.88 2354.16 38.45 2011-06-13 17:32:45.000 164 33351.06 341.89 2354.13 38.45 2011-06-13 17:32:46.000 164 33350.98 341.89 2354.16 38.45 2011-06-13 17:32:47.000 164 33350.96 341.88 2354.17 38.45 2011-06-13 17:32:48.000 164 33351.00 341.91 2354.19 38.45 2011-06-13 17:32:49.000 164 33351.15 341.93 2354.19 38.45 2011-06-13 17:32:50.000 164 33350.98 341.88 2354.13 38.45 2011-06-13 17:32:51.000 164 33351.00 341.90 2354.17 38.45 2011-06-13 17:32:52.000 164 33351.06 341.92 2354.09 38.45 2011-06-13 17:32:53.000 164 33351.00 341.90 2354.10 38.45 2011-06-13 17:32:54.000 164 33350.93 341.95 2354.15 38.45 2011-06-13 17:32:55.000 164 33350.96 341.93 2354.14 38.45 2011-06-13 17:32:56.000 164 33350.97 341.95 2354.27 38.45 2011-06-13 17:32:57.000 164 33350.94 341.95 2354.22 38.45 2011-06-13 17:32:58.000 164 33350.91 341.98 2354.16 38.45 2011-06-13 17:32:59.000 164 33350.94 341.95 2354.19 38.45 2011-06-13 17:33:00.000 164 33350.91 341.95 2354.15 38.45 2011-06-13 17:33:01.000 164 33351.02 341.92 2354.11 38.45 2011-06-13 17:33:02.000 164 33350.91 341.93 2354.11 38.45 2011-06-13 17:33:03.000 164 33350.90 341.94 2354.13 38.45 2011-06-13 17:33:04.000 164 33350.88 341.95 2354.15 38.45 2011-06-13 17:33:05.000 164 33350.86 341.92 2354.18 38.45 2011-06-13 17:33:06.000 164 33350.93 341.91 2354.16 38.45 2011-06-13 17:33:07.000 164 33350.94 341.92 2354.21 38.45 2011-06-13 17:33:08.000 164 33350.96 341.93 2354.11 38.45 2011-06-13 17:33:09.000 164 33350.90 341.93 2354.10 38.45 2011-06-13 17:33:10.000 164 33350.90 341.90 2354.09 38.45 2011-06-13 17:33:11.000 164 33350.90 341.95 2354.11 38.45 2011-06-13 17:33:12.000 164 33350.87 341.95 2354.06 38.45 2011-06-13 17:33:13.000 164 33350.86 341.88 2354.18 38.45 2011-06-13 17:33:14.000 164 33350.96 341.94 2354.18 38.45 2011-06-13 17:33:15.000 164 33350.94 341.90 2354.15 38.45 2011-06-13 17:33:16.000 164 33351.00 341.94 2354.19 38.45 2011-06-13 17:33:17.000 164 33350.96 341.92 2354.09 38.45 2011-06-13 17:33:18.000 164 33350.91 341.89 2354.13 38.45 2011-06-13 17:33:19.000 164 33350.93 341.92 2354.15 38.45 2011-06-13 17:33:20.000 164 33350.86 341.87 2354.15 38.45 2011-06-13 17:33:21.000 164 33350.81 341.86 2354.10 38.45 2011-06-13 17:33:22.000 164 33350.92 341.94 2354.18 38.45 2011-06-13 17:33:23.000 164 33350.96 341.93 2354.14 38.45 2011-06-13 17:33:24.000 164 33350.96 341.95 2354.19 38.45 2011-06-13 17:33:25.000 164 33350.94 341.94 2354.19 38.45 2011-06-13 17:33:26.000 164 33350.95 341.98 2354.21 38.45 2011-06-13 17:33:27.000 164 33350.80 341.98 2354.16 38.45 2011-06-13 17:33:28.000 164 33350.89 341.96 2354.16 38.45 2011-06-13 17:33:29.000 164 33350.88 341.97 2354.08 38.45 2011-06-13 17:33:30.000 164 33350.80 341.98 2354.21 38.45 2011-06-13 17:33:31.000 164 33350.96 341.98 2354.15 38.45 2011-06-13 17:33:32.000 164 33350.90 341.93 2354.11 38.45 2011-06-13 17:33:33.000 164 33350.87 341.92 2354.16 38.45 2011-06-13 17:33:34.000 164 33350.85 341.98 2354.16 38.45 2011-06-13 17:33:35.000 164 33350.91 341.94 2354.15 38.45 2011-06-13 17:33:36.000 164 33350.90 341.95 2354.07 38.45 2011-06-13 17:33:37.000 164 33350.94 342.00 2354.14 38.45 2011-06-13 17:33:38.000 164 33350.77 341.94 2354.14 38.45 2011-06-13 17:33:39.000 164 33350.82 341.93 2354.13 38.45 2011-06-13 17:33:40.000 164 33350.86 341.94 2354.15 38.45 2011-06-13 17:33:41.000 164 33350.90 342.00 2354.05 38.45 2011-06-13 17:33:42.000 164 33350.79 341.94 2354.09 38.45 2011-06-13 17:33:43.000 164 33350.85 341.94 2354.16 38.45 2011-06-13 17:33:44.000 164 33350.86 341.94 2354.06 38.45 2011-06-13 17:33:45.000 164 33350.90 341.90 2354.06 38.45 2011-06-13 17:33:46.000 164 33350.93 341.92 2354.08 38.45 2011-06-13 17:33:47.000 164 33350.94 341.94 2354.11 38.45 2011-06-13 17:33:48.000 164 33350.90 341.93 2354.09 38.45 2011-06-13 17:33:49.000 164 33350.96 341.94 2354.12 38.45 2011-06-13 17:33:50.000 164 33350.86 341.96 2354.12 38.45 2011-06-13 17:33:51.000 164 33350.84 341.95 2354.05 38.45 2011-06-13 17:33:52.000 164 33350.88 341.99 2354.14 38.45 2011-06-13 17:33:53.000 164 33350.88 341.99 2354.09 38.45 2011-06-13 17:33:54.000 164 33350.91 341.94 2354.06 38.45 2011-06-13 17:33:55.000 164 33350.89 341.96 2354.12 38.45 2011-06-13 17:33:56.000 164 33350.83 342.01 2354.09 38.45 2011-06-13 17:33:57.000 164 33350.81 341.98 2354.09 38.45 2011-06-13 17:33:58.000 164 33350.69 341.91 2354.07 38.45 2011-06-13 17:33:59.000 164 33350.81 341.98 2354.14 38.45 2011-06-13 17:34:00.000 164 33350.88 341.99 2354.07 38.45 2011-06-13 17:34:01.000 164 33350.90 342.00 2354.19 38.45 2011-06-13 17:34:02.000 164 33350.86 342.01 2354.01 38.45 2011-06-13 17:34:03.000 164 33350.83 341.97 2354.03 38.45 2011-06-13 17:34:04.000 164 33350.84 341.97 2354.12 38.45 2011-06-13 17:34:05.000 164 33350.81 341.97 2354.07 38.45 2011-06-13 17:34:06.000 164 33350.92 341.96 2354.12 38.45 2011-06-13 17:34:07.000 164 33350.74 341.99 2354.04 38.45 2011-06-13 17:34:08.000 164 33350.92 341.94 2354.09 38.45 2011-06-13 17:34:09.000 164 33350.91 341.95 2354.12 38.45 2011-06-13 17:34:10.000 164 33350.86 341.95 2354.05 38.45 2011-06-13 17:34:11.000 164 33350.88 341.93 2354.02 38.45 2011-06-13 17:34:12.000 164 33350.90 341.94 2354.12 38.45 2011-06-13 17:34:13.000 164 33350.92 341.96 2354.13 38.45 2011-06-13 17:34:14.000 164 33350.89 341.93 2354.14 38.45 2011-06-13 17:34:15.000 164 33350.83 341.94 2354.08 38.45 2011-06-13 17:34:16.000 164 33350.88 341.99 2354.08 38.45 2011-06-13 17:34:17.000 164 33350.96 341.99 2354.03 38.45 2011-06-13 17:34:18.000 164 33350.93 341.91 2354.05 38.45 2011-06-13 17:34:19.000 164 33350.83 341.95 2354.06 38.45 2011-06-13 17:34:20.000 164 33350.99 341.97 2354.11 38.45 2011-06-13 17:34:21.000 164 33350.82 341.95 2354.01 38.45 2011-06-13 17:34:22.000 164 33350.86 341.94 2354.04 38.45 2011-06-13 17:34:23.000 164 33350.82 341.95 2354.10 38.45 2011-06-13 17:34:24.000 164 33350.78 342.00 2354.07 38.45 2011-06-13 17:34:25.000 164 33350.88 341.96 2354.07 38.45 2011-06-13 17:34:26.000 164 33350.78 342.04 2354.03 38.45 2011-06-13 17:34:27.000 164 33350.76 342.00 2353.99 38.45 2011-06-13 17:34:28.000 164 33350.75 342.02 2354.01 38.45 2011-06-13 17:34:29.000 164 33350.76 342.01 2354.07 38.45 2011-06-13 17:34:30.000 164 33350.61 341.99 2354.04 38.45 2011-06-13 17:34:31.000 164 33350.62 341.97 2354.08 38.45 2011-06-13 17:34:32.000 164 33350.74 342.02 2354.10 38.45 2011-06-13 17:34:33.000 164 33350.79 342.01 2354.06 38.45 2011-06-13 17:34:34.000 164 33350.66 342.02 2354.00 38.45 2011-06-13 17:34:35.000 164 33350.70 342.01 2354.09 38.45 2011-06-13 17:34:36.000 164 33350.66 341.99 2354.12 38.45 2011-06-13 17:34:37.000 164 33350.71 341.95 2354.19 38.45 2011-06-13 17:34:38.000 164 33350.72 342.01 2354.12 38.45 2011-06-13 17:34:39.000 164 33350.69 341.98 2354.07 38.45 2011-06-13 17:34:40.000 164 33350.69 341.98 2353.99 38.45 2011-06-13 17:34:41.000 164 33350.68 342.01 2354.09 38.45 2011-06-13 17:34:42.000 164 33350.72 342.03 2354.04 38.45 2011-06-13 17:34:43.000 164 33350.66 342.03 2354.12 38.45 2011-06-13 17:34:44.000 164 33350.74 342.01 2354.11 38.45 2011-06-13 17:34:45.000 164 33350.78 342.03 2354.12 38.45 2011-06-13 17:34:46.000 164 33350.71 342.01 2354.11 38.45 2011-06-13 17:34:47.000 164 33350.73 342.00 2354.19 38.45 2011-06-13 17:34:48.000 164 33350.69 342.01 2354.11 38.45 2011-06-13 17:34:49.000 164 33350.82 341.97 2354.11 38.45 2011-06-13 17:34:50.000 164 33350.67 341.98 2354.11 38.45 2011-06-13 17:34:51.000 164 33350.81 342.00 2354.06 38.45 2011-06-13 17:34:52.000 164 33350.74 342.04 2354.11 38.45 2011-06-13 17:34:53.000 164 33350.70 342.02 2354.15 38.45 2011-06-13 17:34:54.000 164 33350.73 342.03 2353.99 38.45 2011-06-13 17:34:55.000 164 33350.66 342.03 2354.02 38.45 2011-06-13 17:34:56.000 164 33350.60 342.04 2354.05 38.45 2011-06-13 17:34:57.000 164 33350.69 342.03 2354.11 38.45 2011-06-13 17:34:58.000 164 33350.69 342.03 2354.15 38.45 2011-06-13 17:34:59.000 164 33350.62 341.99 2354.04 38.45 2011-06-13 17:35:00.000 164 33350.74 342.04 2354.19 38.45 2011-06-13 17:35:01.000 164 33350.65 342.04 2354.06 38.45 2011-06-13 17:35:02.000 164 33350.66 342.00 2354.11 38.45 2011-06-13 17:35:03.000 164 33350.75 342.02 2354.06 38.45 2011-06-13 17:35:04.000 164 33350.72 342.02 2354.06 38.45 2011-06-13 17:35:05.000 164 33350.78 342.01 2354.15 38.45 2011-06-13 17:35:06.000 164 33350.80 342.05 2354.03 38.45 2011-06-13 17:35:07.000 164 33350.82 342.01 2354.07 38.45 2011-06-13 17:35:08.000 164 33350.79 342.04 2354.13 38.45 2011-06-13 17:35:09.000 164 33350.83 342.01 2354.04 38.45 2011-06-13 17:35:10.000 164 33350.75 341.99 2353.97 38.45 2011-06-13 17:35:11.000 164 33350.76 342.02 2354.04 38.45 2011-06-13 17:35:12.000 164 33350.78 341.99 2354.12 38.45 2011-06-13 17:35:13.000 164 33350.90 342.00 2354.07 38.45 2011-06-13 17:35:14.000 164 33350.86 342.02 2354.05 38.45 2011-06-13 17:35:15.000 164 33350.76 342.01 2354.03 38.45 2011-06-13 17:35:16.000 164 33350.85 342.06 2354.05 38.45 2011-06-13 17:35:17.000 164 33350.82 342.03 2354.07 38.45 2011-06-13 17:35:18.000 164 33350.83 342.01 2354.00 38.45 2011-06-13 17:35:19.000 164 33350.77 341.98 2354.00 38.45 2011-06-13 17:35:20.000 164 33350.75 342.06 2353.95 38.45 2011-06-13 17:35:21.000 164 33350.76 342.02 2354.03 38.45 2011-06-13 17:35:22.000 164 33350.73 342.04 2354.05 38.45 2011-06-13 17:35:23.000 164 33350.81 342.05 2354.05 38.45 2011-06-13 17:35:24.000 164 33350.79 342.07 2354.01 38.45 2011-06-13 17:35:25.000 164 33350.86 342.01 2353.96 38.45 2011-06-13 17:35:26.000 164 33350.83 342.06 2353.96 38.45 2011-06-13 17:35:27.000 164 33350.76 342.04 2354.01 38.45 2011-06-13 17:35:28.000 164 33350.78 342.06 2354.00 38.45 2011-06-13 17:35:29.000 164 33350.81 342.09 2354.00 38.45 2011-06-13 17:35:30.000 164 33350.78 342.07 2353.97 38.45 2011-06-13 17:35:31.000 164 33350.68 342.08 2353.94 38.45 2011-06-13 17:35:32.000 164 33350.78 342.08 2354.01 38.45 2011-06-13 17:35:33.000 164 33350.84 342.10 2353.97 38.45 2011-06-13 17:35:34.000 164 33350.79 342.05 2353.95 38.45 2011-06-13 17:35:35.000 164 33350.78 342.08 2354.01 38.45 2011-06-13 17:35:36.000 164 33350.73 342.11 2354.01 38.45 2011-06-13 17:35:37.000 164 33350.76 342.05 2353.99 38.45 2011-06-13 17:35:38.000 164 33350.74 342.09 2354.00 38.45 2011-06-13 17:35:39.000 164 33350.72 342.05 2353.95 38.45 2011-06-13 17:35:40.000 164 33350.94 342.06 2354.00 38.45 2011-06-13 17:35:41.000 164 33350.89 342.05 2354.04 38.45 2011-06-13 17:35:42.000 164 33350.75 342.05 2354.00 38.45 2011-06-13 17:35:43.000 164 33350.69 342.09 2353.94 38.45 2011-06-13 17:35:44.000 164 33350.71 342.07 2353.98 38.45 2011-06-13 17:35:45.000 164 33350.78 342.07 2354.05 38.45 2011-06-13 17:35:46.000 164 33350.73 342.09 2353.93 38.45 2011-06-13 17:35:47.000 164 33350.72 342.08 2353.97 38.45 2011-06-13 17:35:48.000 164 33350.68 342.08 2353.88 38.45 2011-06-13 17:35:49.000 164 33350.72 342.05 2354.00 38.45 2011-06-13 17:35:50.000 164 33350.72 342.10 2353.93 38.45 2011-06-13 17:35:51.000 164 33350.76 342.08 2353.87 38.45 2011-06-13 17:35:52.000 164 33350.71 342.09 2353.93 38.45 2011-06-13 17:35:53.000 164 33350.73 342.11 2354.01 38.45 2011-06-13 17:35:54.000 164 33350.83 342.15 2353.93 38.45 2011-06-13 17:35:55.000 164 33350.79 342.09 2353.92 38.45 2011-06-13 17:35:56.000 164 33350.74 342.06 2353.96 38.45 2011-06-13 17:35:57.000 164 33350.80 342.09 2353.99 38.45 2011-06-13 17:35:58.000 164 33350.74 342.08 2354.00 38.45 2011-06-13 17:35:59.000 164 33350.84 342.11 2354.00 38.45 2011-06-13 17:36:00.000 164 33350.76 342.04 2353.99 38.45 2011-06-13 17:36:01.000 164 33350.91 342.08 2354.01 38.45 2011-06-13 17:36:02.000 164 33350.79 342.06 2353.91 38.45 2011-06-13 17:36:03.000 164 33350.79 342.09 2353.97 38.45 2011-06-13 17:36:04.000 164 33350.86 342.08 2353.92 38.45 2011-06-13 17:36:05.000 164 33350.85 342.08 2353.94 38.45 2011-06-13 17:36:06.000 164 33350.82 342.04 2353.90 38.45 2011-06-13 17:36:07.000 164 33350.90 342.03 2353.88 38.45 2011-06-13 17:36:08.000 164 33350.74 342.07 2354.00 38.45 2011-06-13 17:36:09.000 164 33350.86 342.08 2353.93 38.45 2011-06-13 17:36:10.000 164 33350.84 342.07 2353.91 38.45 2011-06-13 17:36:11.000 164 33350.89 342.10 2353.91 38.45 2011-06-13 17:36:12.000 164 33350.87 342.10 2353.87 38.45 2011-06-13 17:36:13.000 164 33350.82 342.02 2353.91 38.45 2011-06-13 17:36:14.000 164 33350.76 342.10 2353.90 38.45 2011-06-13 17:36:15.000 164 33350.80 342.08 2353.93 38.45 2011-06-13 17:36:16.000 164 33350.88 342.06 2353.94 38.45 2011-06-13 17:36:17.000 164 33350.87 342.13 2353.87 38.45 2011-06-13 17:36:18.000 164 33350.82 342.10 2353.87 38.45 2011-06-13 17:36:19.000 164 33350.92 342.06 2353.85 38.45 2011-06-13 17:36:20.000 164 33350.85 342.10 2353.93 38.45 2011-06-13 17:36:21.000 164 33350.89 342.06 2353.88 38.45 2011-06-13 17:36:22.000 164 33350.89 342.05 2353.87 38.45 2011-06-13 17:36:23.000 164 33350.82 342.03 2353.85 38.45 2011-06-13 17:36:24.000 164 33350.91 342.06 2353.94 38.45 2011-06-13 17:36:25.000 164 33350.86 342.06 2353.88 38.45 2011-06-13 17:36:26.000 164 33350.77 342.04 2353.87 38.45 2011-06-13 17:36:27.000 164 33350.90 342.03 2353.97 38.45 2011-06-13 17:36:28.000 164 33350.85 342.04 2353.86 38.45 2011-06-13 17:36:29.000 164 33350.81 342.01 2353.80 38.45 2011-06-13 17:36:30.000 164 33350.88 342.04 2353.88 38.45 2011-06-13 17:36:31.000 164 33350.91 342.02 2353.76 38.45 2011-06-13 17:36:32.000 164 33350.84 342.05 2353.79 38.45 2011-06-13 17:36:33.000 164 33350.76 341.96 2353.82 38.45 2011-06-13 17:36:34.000 164 33350.83 341.95 2353.78 38.45 2011-06-13 17:36:35.000 164 33350.88 342.00 2353.81 38.45 2011-06-13 17:36:36.000 164 33350.93 342.00 2353.84 38.45 2011-06-13 17:36:37.000 164 33350.88 342.04 2353.77 38.45 2011-06-13 17:36:38.000 164 33350.97 342.03 2353.82 38.45 2011-06-13 17:36:39.000 164 33350.80 342.03 2353.75 38.45 2011-06-13 17:36:40.000 164 33350.91 342.02 2353.76 38.45 2011-06-13 17:36:41.000 164 33350.92 342.06 2353.80 38.45 2011-06-13 17:36:42.000 164 33351.01 342.03 2353.83 38.45 2011-06-13 17:36:43.000 164 33350.99 341.99 2353.82 38.45 2011-06-13 17:36:44.000 164 33350.95 342.04 2353.79 38.45 2011-06-13 17:36:45.000 164 33350.91 342.00 2353.73 38.45 2011-06-13 17:36:46.000 164 33350.96 341.99 2353.69 38.45 2011-06-13 17:36:47.000 164 33350.93 342.05 2353.75 38.45 2011-06-13 17:36:48.000 164 33350.90 342.04 2353.82 38.45 2011-06-13 17:36:49.000 164 33350.87 342.02 2353.74 38.45 2011-06-13 17:36:50.000 164 33350.88 342.06 2353.76 38.45 2011-06-13 17:36:51.000 164 33350.99 342.08 2353.72 38.45 2011-06-13 17:36:52.000 164 33351.02 342.05 2353.69 38.45 2011-06-13 17:36:53.000 164 33350.90 342.06 2353.78 38.45 2011-06-13 17:36:54.000 164 33351.04 342.07 2353.82 38.45 2011-06-13 17:36:55.000 164 33351.00 342.08 2353.78 38.45 2011-06-13 17:36:56.000 164 33350.96 342.05 2353.72 38.45 2011-06-13 17:36:57.000 164 33350.96 342.04 2353.72 38.45 2011-06-13 17:36:58.000 164 33350.98 342.03 2353.76 38.45 2011-06-13 17:36:59.000 164 33350.99 342.02 2353.77 38.45 2011-06-13 17:37:00.000 164 33351.00 342.03 2353.72 38.45 2011-06-13 17:37:01.000 164 33351.01 342.02 2353.66 38.45 2011-06-13 17:37:02.000 164 33351.03 341.98 2353.66 38.45 2011-06-13 17:37:03.000 164 33350.99 342.04 2353.74 38.45 2011-06-13 17:37:04.000 164 33351.00 342.05 2353.71 38.45 2011-06-13 17:37:05.000 164 33351.12 342.09 2353.76 38.45 2011-06-13 17:37:06.000 164 33351.02 342.03 2353.72 38.45 2011-06-13 17:37:07.000 164 33351.07 342.02 2353.75 38.45 2011-06-13 17:37:08.000 164 33351.03 342.06 2353.68 38.45 2011-06-13 17:37:09.000 164 33351.14 342.05 2353.69 38.45 2011-06-13 17:37:10.000 164 33351.07 342.03 2353.73 38.45 2011-06-13 17:37:11.000 164 33351.10 342.03 2353.70 38.45 2011-06-13 17:37:12.000 164 33351.11 342.00 2353.61 38.45 2011-06-13 17:37:13.000 164 33351.10 342.03 2353.64 38.45 2011-06-13 17:37:14.000 164 33351.11 342.01 2353.66 38.45 2011-06-13 17:37:15.000 164 33351.27 342.03 2353.63 38.45 2011-06-13 17:37:16.000 164 33351.14 342.01 2353.65 38.45 2011-06-13 17:37:17.000 164 33351.06 342.06 2353.62 38.45 2011-06-13 17:37:18.000 164 33351.08 341.99 2353.57 38.45 2011-06-13 17:37:19.000 164 33351.19 342.02 2353.60 38.45 2011-06-13 17:37:20.000 164 33351.03 342.02 2353.65 38.45 2011-06-13 17:37:21.000 164 33351.21 341.94 2353.65 38.45 2011-06-13 17:37:22.000 164 33351.14 341.97 2353.61 38.45 2011-06-13 17:37:23.000 164 33351.11 342.02 2353.66 38.45 2011-06-13 17:37:24.000 164 33351.09 341.95 2353.63 38.45 2011-06-13 17:37:25.000 164 33351.09 341.94 2353.61 38.45 2011-06-13 17:37:26.000 164 33351.07 342.02 2353.56 38.45 2011-06-13 17:37:27.000 164 33351.17 341.99 2353.60 38.45 2011-06-13 17:37:28.000 164 33351.14 342.00 2353.60 38.45 2011-06-13 17:37:29.000 164 33351.16 342.00 2353.65 38.45 2011-06-13 17:37:30.000 164 33351.19 342.04 2353.60 38.45 2011-06-13 17:37:31.000 164 33351.17 341.99 2353.66 38.45 2011-06-13 17:37:32.000 164 33351.04 342.05 2353.63 38.45 2011-06-13 17:37:33.000 164 33351.19 342.02 2353.65 38.45 2011-06-13 17:37:34.000 164 33351.12 342.01 2353.57 38.45 2011-06-13 17:37:35.000 164 33351.14 342.01 2353.65 38.45 2011-06-13 17:37:36.000 164 33351.09 341.99 2353.56 38.45 2011-06-13 17:37:37.000 164 33351.19 341.99 2353.63 38.45 2011-06-13 17:37:38.000 164 33351.11 342.00 2353.66 38.45 2011-06-13 17:37:39.000 164 33351.15 342.02 2353.67 38.45 2011-06-13 17:37:40.000 164 33351.14 342.02 2353.70 38.45 2011-06-13 17:37:41.000 164 33351.19 341.99 2353.62 38.45 2011-06-13 17:37:42.000 164 33351.15 341.98 2353.61 38.45 2011-06-13 17:37:43.000 164 33351.19 342.01 2353.59 38.45 2011-06-13 17:37:44.000 164 33351.25 342.03 2353.47 38.45 2011-06-13 17:37:45.000 164 33351.21 341.99 2353.59 38.45 2011-06-13 17:37:46.000 164 33351.19 341.95 2353.59 38.45 2011-06-13 17:37:47.000 164 33351.24 341.97 2353.57 38.45 2011-06-13 17:37:48.000 164 33351.18 341.99 2353.62 38.45 2011-06-13 17:37:49.000 164 33351.28 341.94 2353.59 38.45 2011-06-13 17:37:50.000 164 33351.15 341.97 2353.59 38.45 2011-06-13 17:37:51.000 164 33351.25 342.04 2353.54 38.45 2011-06-13 17:37:52.000 164 33351.19 342.00 2353.51 38.45 2011-06-13 17:37:53.000 164 33351.24 341.99 2353.49 38.45 2011-06-13 17:37:54.000 164 33351.21 341.99 2353.53 38.45 2011-06-13 17:37:55.000 164 33351.28 341.99 2353.61 38.45 2011-06-13 17:37:56.000 164 33351.28 342.04 2353.57 38.45 2011-06-13 17:37:57.000 164 33351.26 342.01 2353.45 38.45 2011-06-13 17:37:58.000 164 33351.26 342.00 2353.46 38.45 2011-06-13 17:37:59.000 164 33351.27 342.03 2353.46 38.45 2011-06-13 17:38:00.000 164 33351.27 342.03 2353.55 38.45 2011-06-13 17:38:01.000 164 33351.39 342.00 2353.50 38.45 2011-06-13 17:38:02.000 164 33351.22 342.00 2353.53 38.45 2011-06-13 17:38:03.000 164 33351.26 342.04 2353.47 38.45 2011-06-13 17:38:04.000 164 33351.28 342.01 2353.48 38.45 2011-06-13 17:38:05.000 164 33351.29 342.01 2353.53 38.45 2011-06-13 17:38:06.000 164 33351.30 342.02 2353.48 38.45 2011-06-13 17:38:07.000 164 33351.30 342.03 2353.54 38.45 2011-06-13 17:38:08.000 164 33351.27 342.06 2353.50 38.45 2011-06-13 17:38:09.000 164 33351.28 342.03 2353.53 38.45 2011-06-13 17:38:10.000 164 33351.31 342.02 2353.51 38.45 2011-06-13 17:38:11.000 164 33351.28 342.05 2353.38 38.45 2011-06-13 17:38:12.000 164 33351.33 342.07 2353.45 38.45 2011-06-13 17:38:13.000 164 33351.27 342.04 2353.52 38.45 2011-06-13 17:38:14.000 164 33351.29 342.04 2353.42 38.45 2011-06-13 17:38:15.000 164 33351.29 342.05 2353.49 38.45 2011-06-13 17:38:16.000 164 33351.28 341.99 2353.46 38.45 2011-06-13 17:38:17.000 164 33351.05 341.99 2353.43 38.45 2011-06-13 17:38:18.000 164 33351.24 342.00 2353.40 38.45 2011-06-13 17:38:19.000 164 33351.27 342.03 2353.51 38.45 2011-06-13 17:38:20.000 164 33351.24 342.01 2353.47 38.45 2011-06-13 17:38:21.000 164 33351.28 342.04 2353.40 38.45 2011-06-13 17:38:22.000 164 33351.29 342.01 2353.47 38.45 2011-06-13 17:38:23.000 164 33351.37 341.98 2353.54 38.45 2011-06-13 17:38:24.000 164 33351.38 342.04 2353.50 38.45 2011-06-13 17:38:25.000 164 33351.27 341.99 2353.48 38.45 2011-06-13 17:38:26.000 164 33351.34 341.99 2353.45 38.45 2011-06-13 17:38:27.000 164 33351.30 342.01 2353.45 38.45 2011-06-13 17:38:28.000 164 33351.31 342.05 2353.49 38.45 2011-06-13 17:38:29.000 164 33351.34 341.99 2353.49 38.45 2011-06-13 17:38:30.000 164 33351.32 342.00 2353.43 38.45 2011-06-13 17:38:31.000 164 33351.34 342.01 2353.45 38.45 2011-06-13 17:38:32.000 164 33351.39 341.99 2353.45 38.45 2011-06-13 17:38:33.000 164 33351.32 342.00 2353.50 38.45 2011-06-13 17:38:34.000 164 33351.37 342.01 2353.47 38.45 2011-06-13 17:38:35.000 164 33351.39 342.00 2353.45 38.45 2011-06-13 17:38:36.000 164 33351.34 342.03 2353.41 38.45 2011-06-13 17:38:37.000 164 33351.39 342.07 2353.36 38.45 2011-06-13 17:38:38.000 164 33351.32 342.06 2353.53 38.45 2011-06-13 17:38:39.000 164 33351.31 342.06 2353.40 38.45 2011-06-13 17:38:40.000 164 33351.39 342.01 2353.43 38.45 2011-06-13 17:38:41.000 164 33351.34 342.02 2353.42 38.45 2011-06-13 17:38:42.000 164 33351.35 342.00 2353.35 38.45 2011-06-13 17:38:43.000 164 33351.30 341.95 2353.37 38.45 2011-06-13 17:38:44.000 164 33351.36 341.98 2353.39 38.45 2011-06-13 17:38:45.000 164 33351.34 341.95 2353.34 38.45 2011-06-13 17:38:46.000 164 33351.30 341.95 2353.34 38.45 2011-06-13 17:38:47.000 164 33351.34 342.02 2353.40 38.45 2011-06-13 17:38:48.000 164 33351.36 342.02 2353.44 38.45 2011-06-13 17:38:49.000 164 33351.33 342.00 2353.32 38.45 2011-06-13 17:38:50.000 164 33351.40 342.04 2353.40 38.45 2011-06-13 17:38:51.000 164 33351.35 342.00 2353.39 38.45 2011-06-13 17:38:52.000 164 33351.40 341.95 2353.39 38.45 2011-06-13 17:38:53.000 164 33351.38 342.02 2353.30 38.45 2011-06-13 17:38:54.000 164 33351.42 342.03 2353.39 38.45 2011-06-13 17:38:55.000 164 33351.39 342.00 2353.44 38.45 2011-06-13 17:38:56.000 164 33351.40 342.00 2353.35 38.45 2011-06-13 17:38:57.000 164 33351.32 342.04 2353.38 38.45 2011-06-13 17:38:58.000 164 33351.41 342.05 2353.34 38.45 2011-06-13 17:38:59.000 164 33351.37 342.07 2353.34 38.45 2011-06-13 17:39:00.000 164 33351.43 342.08 2353.35 38.45 2011-06-13 17:39:01.000 164 33351.39 342.04 2353.37 38.45 2011-06-13 17:39:02.000 164 33351.44 342.07 2353.29 38.45 2011-06-13 17:39:03.000 164 33351.36 342.06 2353.37 38.45 2011-06-13 17:39:04.000 164 33351.38 342.07 2353.31 38.45 2011-06-13 17:39:05.000 164 33351.46 342.05 2353.35 38.45 2011-06-13 17:39:06.000 164 33351.39 342.05 2353.33 38.45 2011-06-13 17:39:07.000 164 33351.39 342.05 2353.32 38.45 2011-06-13 17:39:08.000 164 33351.42 342.00 2353.33 38.45 2011-06-13 17:39:09.000 164 33351.55 342.06 2353.33 38.45 2011-06-13 17:39:10.000 164 33351.42 342.04 2353.33 38.45 2011-06-13 17:39:11.000 164 33351.46 342.06 2353.34 38.45 2011-06-13 17:39:12.000 164 33351.50 342.07 2353.37 38.45 2011-06-13 17:39:13.000 164 33351.46 342.03 2353.31 38.45 2011-06-13 17:39:14.000 164 33351.32 342.09 2353.35 38.45 2011-06-13 17:39:15.000 164 33351.47 342.07 2353.46 38.45 2011-06-13 17:39:16.000 164 33351.37 342.04 2353.44 38.45 2011-06-13 17:39:17.000 164 33351.39 342.11 2353.42 38.45 2011-06-13 17:39:18.000 164 33351.37 342.13 2353.39 38.45 2011-06-13 17:39:19.000 164 33351.37 342.07 2353.38 38.45 2011-06-13 17:39:20.000 164 33351.47 342.12 2353.28 38.45 2011-06-13 17:39:21.000 164 33351.34 342.09 2353.38 38.45 2011-06-13 17:39:22.000 164 33351.42 342.05 2353.32 38.45 2011-06-13 17:39:23.000 164 33351.39 342.11 2353.33 38.45 2011-06-13 17:39:24.000 164 33351.45 342.09 2353.36 38.45 2011-06-13 17:39:25.000 164 33351.44 342.04 2353.41 38.45 2011-06-13 17:39:26.000 164 33351.39 342.09 2353.39 38.45 2011-06-13 17:39:27.000 164 33351.30 342.11 2353.36 38.45 2011-06-13 17:39:28.000 164 33351.41 342.10 2353.36 38.45 2011-06-13 17:39:29.000 164 33351.40 342.10 2353.35 38.45 2011-06-13 17:39:30.000 164 33351.40 342.12 2353.33 38.45 2011-06-13 17:39:31.000 164 33351.36 342.10 2353.38 38.45 2011-06-13 17:39:32.000 164 33351.40 342.12 2353.41 38.45 2011-06-13 17:39:33.000 164 33351.30 342.13 2353.41 38.45 2011-06-13 17:39:34.000 164 33351.38 342.12 2353.33 38.45 2011-06-13 17:39:35.000 164 33351.36 342.15 2353.35 38.45 2011-06-13 17:39:36.000 164 33351.43 342.14 2353.35 38.45 2011-06-13 17:39:37.000 164 33351.41 342.10 2353.37 38.45 2011-06-13 17:39:38.000 164 33351.36 342.15 2353.32 38.45 2011-06-13 17:39:39.000 164 33351.48 342.11 2353.35 38.45 2011-06-13 17:39:40.000 164 33351.41 342.12 2353.40 38.45 2011-06-13 17:39:41.000 164 33351.43 342.11 2353.38 38.45 2011-06-13 17:39:42.000 164 33351.44 342.14 2353.35 38.45 2011-06-13 17:39:43.000 164 33351.43 342.14 2353.37 38.45 2011-06-13 17:39:44.000 164 33351.46 342.12 2353.31 38.45 2011-06-13 17:39:45.000 164 33351.44 342.12 2353.38 38.45 2011-06-13 17:39:46.000 164 33351.37 342.11 2353.38 38.45 2011-06-13 17:39:47.000 164 33351.43 342.17 2353.34 38.45 2011-06-13 17:39:48.000 164 33351.39 342.17 2353.38 38.45 2011-06-13 17:39:49.000 164 33351.51 342.08 2353.26 38.45 2011-06-13 17:39:50.000 164 33351.40 342.10 2353.32 38.45 2011-06-13 17:39:51.000 164 33351.39 342.15 2353.34 38.45 2011-06-13 17:39:52.000 164 33351.39 342.15 2353.38 38.45 2011-06-13 17:39:53.000 164 33351.40 342.13 2353.40 38.45 2011-06-13 17:39:54.000 164 33351.40 342.13 2353.31 38.45 2011-06-13 17:39:55.000 164 33351.42 342.14 2353.45 38.45 2011-06-13 17:39:56.000 164 33351.53 342.15 2353.35 38.45 2011-06-13 17:39:57.000 164 33351.42 342.12 2353.40 38.45 2011-06-13 17:39:58.000 164 33351.43 342.12 2353.31 38.45 2011-06-13 17:39:59.000 164 33351.43 342.09 2353.28 38.45 2011-06-13 17:40:00.000 164 33351.49 342.15 2353.26 38.45 2011-06-13 17:40:01.000 164 33351.35 342.12 2353.31 38.45 2011-06-13 17:40:02.000 164 33351.48 342.10 2353.26 38.45 2011-06-13 17:40:03.000 164 33351.52 342.17 2353.34 38.45 2011-06-13 17:40:04.000 164 33351.46 342.10 2353.35 38.45 2011-06-13 17:40:05.000 164 33351.52 342.16 2353.28 38.45 2011-06-13 17:40:06.000 164 33351.49 342.13 2353.30 38.45 2011-06-13 17:40:07.000 164 33351.50 342.16 2353.31 38.45 2011-06-13 17:40:08.000 164 33351.50 342.16 2353.33 38.45 2011-06-13 17:40:09.000 164 33351.38 342.15 2353.36 38.45 2011-06-13 17:40:10.000 164 33351.39 342.13 2353.30 38.45 2011-06-13 17:40:11.000 164 33351.45 342.12 2353.22 38.45 2011-06-13 17:40:12.000 164 33351.50 342.15 2353.30 38.45 2011-06-13 17:40:13.000 164 33351.49 342.18 2353.31 38.45 2011-06-13 17:40:14.000 164 33351.59 342.14 2353.26 38.45 2011-06-13 17:40:15.000 164 33351.52 342.14 2353.22 38.45 2011-06-13 17:40:16.000 164 33351.49 342.14 2353.19 38.45 2011-06-13 17:40:17.000 164 33351.56 342.07 2353.28 38.45 2011-06-13 17:40:18.000 164 33351.56 342.12 2353.33 38.45 2011-06-13 17:40:19.000 164 33351.47 342.10 2353.29 38.45 2011-06-13 17:40:20.000 164 33351.47 342.08 2353.29 38.45 2011-06-13 17:40:21.000 164 33351.59 342.10 2353.26 38.45 2011-06-13 17:40:22.000 164 33351.53 342.11 2353.22 38.45 2011-06-13 17:40:23.000 164 33351.66 342.14 2353.25 38.45 2011-06-13 17:40:24.000 164 33351.60 342.13 2353.24 38.45 2011-06-13 17:40:25.000 164 33351.56 342.14 2353.20 38.45 2011-06-13 17:40:26.000 164 33351.56 342.14 2353.25 38.45 2011-06-13 17:40:27.000 164 33351.55 342.12 2353.25 38.45 2011-06-13 17:40:28.000 164 33351.46 342.12 2353.18 38.45 2011-06-13 17:40:29.000 164 33351.46 342.15 2353.21 38.45 2011-06-13 17:40:30.000 164 33351.53 342.14 2353.19 38.45 2011-06-13 17:40:31.000 164 33351.46 342.16 2353.18 38.45 2011-06-13 17:40:32.000 164 33351.52 342.14 2353.32 38.45 2011-06-13 17:40:33.000 164 33351.47 342.13 2353.20 38.45 2011-06-13 17:40:34.000 164 33351.46 342.14 2353.25 38.45 2011-06-13 17:40:35.000 164 33351.54 342.17 2353.22 38.45 2011-06-13 17:40:36.000 164 33351.58 342.14 2353.25 38.45 2011-06-13 17:40:37.000 164 33351.46 342.15 2353.20 38.45 2011-06-13 17:40:38.000 164 33351.46 342.07 2353.19 38.45 2011-06-13 17:40:39.000 164 33351.61 342.11 2353.16 38.45 2011-06-13 17:40:40.000 164 33351.55 342.18 2353.26 38.45 2011-06-13 17:40:41.000 164 33351.50 342.17 2353.23 38.45 2011-06-13 17:40:42.000 164 33351.49 342.16 2353.29 38.45 2011-06-13 17:40:43.000 164 33351.55 342.11 2353.25 38.45 2011-06-13 17:40:44.000 164 33351.53 342.17 2353.16 38.45 2011-06-13 17:40:45.000 164 33351.59 342.17 2353.22 38.45 2011-06-13 17:40:46.000 164 33351.54 342.19 2353.20 38.45 2011-06-13 17:40:47.000 164 33351.61 342.20 2353.18 38.45 2011-06-13 17:40:48.000 164 33351.56 342.17 2353.19 38.45 2011-06-13 17:40:49.000 164 33351.52 342.15 2353.16 38.45 2011-06-13 17:40:50.000 164 33351.50 342.18 2353.16 38.45 2011-06-13 17:40:51.000 164 33351.59 342.16 2353.20 38.45 2011-06-13 17:40:52.000 164 33351.57 342.15 2353.20 38.45 2011-06-13 17:40:53.000 164 33351.62 342.18 2353.11 38.45 2011-06-13 17:40:54.000 164 33351.53 342.19 2353.07 38.45 2011-06-13 17:40:55.000 164 33351.64 342.20 2353.14 38.45 2011-06-13 17:40:56.000 164 33351.58 342.20 2353.18 38.45 2011-06-13 17:40:57.000 164 33351.54 342.20 2353.24 38.45 2011-06-13 17:40:58.000 164 33351.50 342.22 2353.23 38.45 2011-06-13 17:40:59.000 164 33351.59 342.21 2353.16 38.45 2011-06-13 17:41:00.000 164 33351.61 342.21 2353.10 38.45 2011-06-13 17:41:01.000 164 33351.64 342.18 2353.23 38.45 2011-06-13 17:41:02.000 164 33351.54 342.19 2353.14 38.45 2011-06-13 17:41:03.000 164 33351.55 342.20 2353.19 38.45 2011-06-13 17:41:04.000 164 33351.65 342.20 2353.17 38.45 2011-06-13 17:41:05.000 164 33351.60 342.21 2353.11 38.45 2011-06-13 17:41:06.000 164 33351.64 342.22 2353.21 38.45 2011-06-13 17:41:07.000 164 33351.47 342.24 2353.20 38.45 2011-06-13 17:41:08.000 164 33351.60 342.24 2353.21 38.45 2011-06-13 17:41:09.000 164 33351.62 342.20 2353.14 38.45 2011-06-13 17:41:10.000 164 33351.61 342.20 2353.19 38.45 2011-06-13 17:41:11.000 164 33351.64 342.21 2353.16 38.45 2011-06-13 17:41:12.000 164 33351.65 342.25 2353.21 38.45 2011-06-13 17:41:13.000 164 33351.61 342.25 2353.22 38.45 2011-06-13 17:41:14.000 164 33351.62 342.18 2353.14 38.45 2011-06-13 17:41:15.000 164 33351.66 342.20 2353.16 38.45 2011-06-13 17:41:16.000 164 33351.68 342.19 2353.13 38.45 2011-06-13 17:41:17.000 164 33351.71 342.16 2353.28 38.45 2011-06-13 17:41:18.000 164 33351.66 342.20 2353.13 38.45 2011-06-13 17:41:19.000 164 33351.67 342.14 2353.18 38.45 2011-06-13 17:41:20.000 164 33351.62 342.16 2353.16 38.45 2011-06-13 17:41:21.000 164 33351.60 342.17 2353.09 38.45 2011-06-13 17:41:22.000 164 33351.64 342.18 2353.11 38.45 2011-06-13 17:41:23.000 164 33351.73 342.20 2353.10 38.45 2011-06-13 17:41:24.000 164 33351.72 342.17 2353.18 38.45 2011-06-13 17:41:25.000 164 33351.61 342.21 2353.11 38.45 2011-06-13 17:41:26.000 164 33351.60 342.12 2353.13 38.45 2011-06-13 17:41:27.000 164 33351.58 342.23 2353.18 38.45 2011-06-13 17:41:28.000 164 33351.65 342.20 2353.15 38.45 2011-06-13 17:41:29.000 164 33351.66 342.13 2353.16 38.45 2011-06-13 17:41:30.000 164 33351.70 342.16 2353.16 38.45 2011-06-13 17:41:31.000 164 33351.72 342.20 2353.18 38.45 2011-06-13 17:41:32.000 164 33351.68 342.20 2353.00 38.45 2011-06-13 17:41:33.000 164 33351.61 342.21 2353.14 38.45 2011-06-13 17:41:34.000 164 33351.65 342.20 2353.18 38.45 2011-06-13 17:41:35.000 164 33351.67 342.21 2353.16 38.45 2011-06-13 17:41:36.000 164 33351.59 342.20 2353.05 38.45 2011-06-13 17:41:37.000 164 33351.62 342.18 2353.13 38.45 2011-06-13 17:41:38.000 164 33351.66 342.24 2353.11 38.45 2011-06-13 17:41:39.000 164 33351.56 342.20 2353.10 38.45 2011-06-13 17:41:40.000 164 33351.53 342.21 2353.01 38.45 2011-06-13 17:41:41.000 164 33351.54 342.19 2353.07 38.45 2011-06-13 17:41:42.000 164 33351.55 342.23 2353.13 38.45 2011-06-13 17:41:43.000 164 33351.56 342.24 2353.18 38.45 2011-06-13 17:41:44.000 164 33351.50 342.19 2353.10 38.45 2011-06-13 17:41:45.000 164 33351.49 342.25 2353.21 38.45 2011-06-13 17:41:46.000 164 33351.41 342.23 2353.20 38.45 2011-06-13 17:41:47.000 164 33351.47 342.26 2353.02 38.45 2011-06-13 17:41:48.000 164 33351.49 342.21 2353.17 38.45 2011-06-13 17:41:49.000 164 33351.53 342.24 2353.09 38.45 2011-06-13 17:41:50.000 164 33351.37 342.24 2353.06 38.45 2011-06-13 17:41:51.000 164 33351.49 342.26 2353.11 38.45 2011-06-13 17:41:52.000 164 33351.39 342.23 2353.10 38.45 2011-06-13 17:41:53.000 164 33351.39 342.26 2353.06 38.45 2011-06-13 17:41:54.000 164 33351.34 342.24 2353.14 38.45 2011-06-13 17:41:55.000 164 33351.34 342.22 2353.13 38.45 2011-06-13 17:41:56.000 164 33351.38 342.28 2353.09 38.45 2011-06-13 17:41:57.000 164 33351.31 342.27 2353.13 38.45 2011-06-13 17:41:58.000 164 33351.34 342.25 2353.19 38.45 2011-06-13 17:41:59.000 164 33351.28 342.30 2353.10 38.45 2011-06-13 17:42:00.000 164 33351.19 342.20 2353.06 38.45 2011-06-13 17:42:01.000 164 33351.26 342.24 2353.14 38.45 2011-06-13 17:42:02.000 164 33351.18 342.29 2353.10 38.45 2011-06-13 17:42:03.000 164 33351.36 342.26 2353.06 38.45 2011-06-13 17:42:04.000 164 33351.33 342.29 2353.14 38.45 2011-06-13 17:42:05.000 164 33351.31 342.27 2353.20 38.45 2011-06-13 17:42:06.000 164 33351.35 342.28 2353.20 38.45 2011-06-13 17:42:07.000 164 33351.24 342.26 2353.16 38.45 2011-06-13 17:42:08.000 164 33351.21 342.26 2353.19 38.45 2011-06-13 17:42:09.000 164 33351.26 342.25 2353.18 38.45 2011-06-13 17:42:10.000 164 33351.21 342.23 2353.20 38.45 2011-06-13 17:42:11.000 164 33351.30 342.22 2353.22 38.45 2011-06-13 17:42:12.000 164 33351.19 342.21 2353.22 38.45 2011-06-13 17:42:13.000 164 33351.11 342.22 2353.16 38.45 2011-06-13 17:42:14.000 164 33351.22 342.22 2353.09 38.45 2011-06-13 17:42:15.000 164 33351.39 342.15 2353.15 38.45 2011-06-13 17:42:16.000 164 33351.28 342.18 2353.11 38.45 2011-06-13 17:42:17.000 164 33351.22 342.19 2353.14 38.45 2011-06-13 17:42:18.000 164 33351.38 342.24 2353.13 38.45 2011-06-13 17:42:19.000 164 33351.36 342.18 2353.11 38.45 2011-06-13 17:42:20.000 164 33351.27 342.18 2353.19 38.45 2011-06-13 17:42:21.000 164 33351.36 342.16 2353.09 38.45 2011-06-13 17:42:22.000 164 33351.37 342.18 2353.07 38.45 2011-06-13 17:42:23.000 164 33351.33 342.19 2353.13 38.45 2011-06-13 17:42:24.000 164 33351.31 342.19 2353.18 38.45 2011-06-13 17:42:25.000 164 33351.32 342.13 2353.03 38.45 2011-06-13 17:42:26.000 164 33351.37 342.19 2353.06 38.45 2011-06-13 17:42:27.000 164 33351.39 342.15 2353.07 38.45 2011-06-13 17:42:28.000 164 33351.31 342.14 2353.13 38.45 2011-06-13 17:42:29.000 164 33351.44 342.19 2353.16 38.45 2011-06-13 17:42:30.000 164 33351.45 342.20 2353.15 38.45 2011-06-13 17:42:31.000 164 33351.44 342.19 2353.06 38.45 2011-06-13 17:42:32.000 164 33351.31 342.15 2353.08 38.45 2011-06-13 17:42:33.000 164 33351.44 342.15 2353.14 38.45 2011-06-13 17:42:34.000 164 33351.46 342.15 2353.10 38.45 2011-06-13 17:42:35.000 164 33351.40 342.22 2353.11 38.45 2011-06-13 17:42:36.000 164 33351.42 342.19 2353.13 38.45 2011-06-13 17:42:37.000 164 33351.39 342.19 2353.06 38.45 2011-06-13 17:42:38.000 164 33351.33 342.13 2353.15 38.45 2011-06-13 17:42:39.000 164 33351.49 342.15 2353.01 38.45 2011-06-13 17:42:40.000 164 33351.40 342.12 2353.04 38.45 2011-06-13 17:42:41.000 164 33351.39 342.12 2353.01 38.45 2011-06-13 17:42:42.000 164 33351.46 342.12 2353.07 38.45 2011-06-13 17:42:43.000 164 33351.42 342.11 2353.10 38.45 2011-06-13 17:42:44.000 164 33351.42 342.10 2353.00 38.45 2011-06-13 17:42:45.000 164 33351.49 342.06 2353.01 38.45 2011-06-13 17:42:46.000 164 33351.44 342.07 2353.00 38.45 2011-06-13 17:42:47.000 164 33351.38 342.13 2353.07 38.45 2011-06-13 17:42:48.000 164 33351.42 342.11 2353.06 38.45 2011-06-13 17:42:49.000 164 33351.43 342.15 2353.02 38.45 2011-06-13 17:42:50.000 164 33351.34 342.11 2353.05 38.45 2011-06-13 17:42:51.000 164 33351.21 342.06 2353.10 38.45 2011-06-13 17:42:52.000 164 33351.24 342.05 2353.07 38.45 2011-06-13 17:42:53.000 164 33351.30 342.11 2353.09 38.45 2011-06-13 17:42:54.000 164 33351.28 342.12 2353.01 38.45 2011-06-13 17:42:55.000 164 33351.38 342.15 2353.00 38.45 2011-06-13 17:42:56.000 164 33351.39 342.10 2353.01 38.45 2011-06-13 17:42:57.000 164 33351.34 342.12 2353.06 38.45 2011-06-13 17:42:58.000 164 33351.36 342.13 2353.04 38.45 2011-06-13 17:42:59.000 164 33351.30 342.14 2353.06 38.45 2011-06-13 17:43:00.000 164 33351.27 342.15 2353.00 38.45 2011-06-13 17:43:01.000 164 33351.34 342.12 2353.10 38.45 2011-06-13 17:43:02.000 164 33351.30 342.12 2353.06 38.45 2011-06-13 17:43:03.000 164 33351.29 342.10 2352.98 38.45 2011-06-13 17:43:04.000 164 33351.36 342.07 2353.03 38.45 2011-06-13 17:43:05.000 164 33351.33 342.06 2352.97 38.45 2011-06-13 17:43:06.000 164 33351.33 342.12 2353.01 38.45 2011-06-13 17:43:07.000 164 33351.32 342.10 2353.03 38.45 2011-06-13 17:43:08.000 164 33351.27 342.07 2352.95 38.45 2011-06-13 17:43:09.000 164 33351.27 342.06 2353.00 38.45 2011-06-13 17:43:10.000 164 33351.29 342.05 2353.00 38.45 2011-06-13 17:43:11.000 164 33351.33 342.06 2352.98 38.45 2011-06-13 17:43:12.000 164 33351.33 342.02 2353.00 38.45 2011-06-13 17:43:13.000 164 33351.23 342.06 2352.96 38.45 2011-06-13 17:43:14.000 164 33351.43 342.07 2352.98 38.45 2011-06-13 17:43:15.000 164 33351.27 342.09 2353.00 38.45 2011-06-13 17:43:16.000 164 33351.30 342.06 2352.97 38.45 2011-06-13 17:43:17.000 164 33351.36 342.02 2353.04 38.45 2011-06-13 17:43:18.000 164 33351.20 342.03 2352.97 38.45 2011-06-13 17:43:19.000 164 33351.24 342.05 2353.04 38.45 2011-06-13 17:43:20.000 164 33351.18 342.07 2353.03 38.45 2011-06-13 17:43:21.000 164 33351.28 342.03 2352.90 38.45 2011-06-13 17:43:22.000 164 33351.25 342.03 2352.97 38.45 2011-06-13 17:43:23.000 164 33351.32 342.06 2352.98 38.45 2011-06-13 17:43:24.000 164 33351.29 342.05 2353.01 38.45 2011-06-13 17:43:25.000 164 33351.30 342.06 2353.03 38.45 2011-06-13 17:43:26.000 164 33351.37 342.04 2352.95 38.45 2011-06-13 17:43:27.000 164 33351.24 342.05 2353.03 38.45 2011-06-13 17:43:28.000 164 33351.31 342.01 2353.04 38.45 2011-06-13 17:43:29.000 164 33351.32 342.01 2352.99 38.45 2011-06-13 17:43:30.000 164 33351.31 341.99 2353.02 38.45 2011-06-13 17:43:31.000 164 33351.25 342.00 2352.97 38.45 2011-06-13 17:43:32.000 164 33351.43 341.99 2352.91 38.45 2011-06-13 17:43:33.000 164 33351.36 342.00 2353.01 38.45 2011-06-13 17:43:34.000 164 33351.36 341.96 2352.98 38.45 2011-06-13 17:43:35.000 164 33351.42 342.00 2353.00 38.45 2011-06-13 17:43:36.000 164 33351.38 341.95 2352.98 38.45 2011-06-13 17:43:37.000 164 33351.29 342.03 2352.92 38.45 2011-06-13 17:43:38.000 164 33351.44 342.00 2352.87 38.45 2011-06-13 17:43:39.000 164 33351.32 341.95 2352.92 38.45 2011-06-13 17:43:40.000 164 33351.32 341.95 2352.88 38.45 2011-06-13 17:43:41.000 164 33351.41 341.95 2352.91 38.45 2011-06-13 17:43:42.000 164 33351.42 341.99 2352.94 38.45 2011-06-13 17:43:43.000 164 33351.42 341.97 2352.97 38.45 2011-06-13 17:43:44.000 164 33351.42 341.97 2352.96 38.45 2011-06-13 17:43:45.000 164 33351.37 341.99 2352.93 38.45 2011-06-13 17:43:46.000 164 33351.39 341.98 2352.85 38.45 2011-06-13 17:43:47.000 164 33351.50 341.99 2352.86 38.45 2011-06-13 17:43:48.000 164 33351.41 341.94 2352.87 38.45 2011-06-13 17:43:49.000 164 33351.44 341.95 2352.91 38.45 2011-06-13 17:43:50.000 164 33351.42 341.93 2352.88 38.46 2011-06-13 17:43:51.000 164 33351.32 341.93 2352.81 38.45 2011-06-13 17:43:52.000 164 33351.30 341.92 2352.81 38.45 2011-06-13 17:43:53.000 164 33351.45 341.94 2352.86 38.45 2011-06-13 17:43:54.000 164 33351.35 341.91 2352.88 38.45 2011-06-13 17:43:55.000 164 33351.30 341.87 2352.83 38.45 2011-06-13 17:43:56.000 164 33351.45 341.88 2352.85 38.45 2011-06-13 17:43:57.000 164 33351.36 341.93 2352.86 38.45 2011-06-13 17:43:58.000 164 33351.37 341.96 2352.88 38.45 2011-06-13 17:43:59.000 164 33351.38 341.94 2352.78 38.45 2011-06-13 17:44:00.000 164 33351.35 341.88 2352.82 38.45 2011-06-13 17:44:01.000 164 33351.27 341.88 2352.86 38.45 2011-06-13 17:44:02.000 164 33351.43 341.90 2352.86 38.45 2011-06-13 17:44:03.000 164 33351.49 341.88 2352.79 38.45 2011-06-13 17:44:04.000 164 33351.43 341.93 2352.75 38.45 2011-06-13 17:44:05.000 164 33351.44 341.97 2352.72 38.45 2011-06-13 17:44:06.000 164 33351.42 341.92 2352.85 38.45 2011-06-13 17:44:07.000 164 33351.36 341.95 2352.80 38.45 2011-06-13 17:44:08.000 164 33351.50 341.89 2352.86 38.45 2011-06-13 17:44:09.000 164 33351.39 341.95 2352.88 38.45 2011-06-13 17:44:10.000 164 33351.44 341.89 2352.84 38.45 2011-06-13 17:44:11.000 164 33351.39 341.89 2352.85 38.45 2011-06-13 17:44:12.000 164 33351.42 341.85 2352.83 38.45 2011-06-13 17:44:13.000 164 33351.37 341.86 2352.80 38.45 2011-06-13 17:44:14.000 164 33351.36 341.88 2352.76 38.45 2011-06-13 17:44:15.000 164 33351.39 341.93 2352.80 38.45 2011-06-13 17:44:16.000 164 33351.37 341.91 2352.79 38.45 2011-06-13 17:44:17.000 164 33351.42 341.90 2352.68 38.45 2011-06-13 17:44:18.000 164 33351.36 341.90 2352.72 38.45 2011-06-13 17:44:19.000 164 33351.34 341.86 2352.74 38.45 2011-06-13 17:44:20.000 164 33351.45 341.87 2352.70 38.45 2011-06-13 17:44:21.000 164 33351.37 341.88 2352.78 38.45 2011-06-13 17:44:22.000 164 33351.36 341.88 2352.80 38.45 2011-06-13 17:44:23.000 164 33351.39 341.86 2352.74 38.45 2011-06-13 17:44:24.000 164 33351.46 341.84 2352.75 38.45 2011-06-13 17:44:25.000 164 33351.42 341.85 2352.68 38.45 2011-06-13 17:44:26.000 164 33351.30 341.83 2352.71 38.46 2011-06-13 17:44:27.000 164 33351.36 341.81 2352.72 38.45 2011-06-13 17:44:28.000 164 33351.31 341.81 2352.69 38.45 2011-06-13 17:44:29.000 164 33351.37 341.85 2352.64 38.45 2011-06-13 17:44:30.000 164 33351.32 341.84 2352.69 38.45 2011-06-13 17:44:31.000 164 33351.30 341.86 2352.68 38.45 2011-06-13 17:44:32.000 164 33351.25 341.82 2352.71 38.45 2011-06-13 17:44:33.000 164 33351.43 341.84 2352.75 38.45 2011-06-13 17:44:34.000 164 33351.30 341.86 2352.75 38.45 2011-06-13 17:44:35.000 164 33351.28 341.86 2352.69 38.45 2011-06-13 17:44:36.000 164 33351.20 341.87 2352.60 38.45 2011-06-13 17:44:37.000 164 33351.32 341.82 2352.61 38.45 2011-06-13 17:44:38.000 164 33351.30 341.84 2352.62 38.45 2011-06-13 17:44:39.000 164 33351.34 341.86 2352.61 38.45 2011-06-13 17:44:40.000 164 33351.32 341.83 2352.70 38.45 2011-06-13 17:44:41.000 164 33351.33 341.88 2352.66 38.45 2011-06-13 17:44:42.000 164 33351.34 341.89 2352.65 38.45 2011-06-13 17:44:43.000 164 33351.19 341.87 2352.61 38.45 2011-06-13 17:44:44.000 164 33351.40 341.81 2352.67 38.45 2011-06-13 17:44:45.000 164 33351.37 341.83 2352.70 38.45 2011-06-13 17:44:46.000 164 33351.37 341.81 2352.63 38.45 2011-06-13 17:44:47.000 164 33351.28 341.83 2352.64 38.45 2011-06-13 17:44:48.000 164 33351.29 341.81 2352.65 38.46 2011-06-13 17:44:49.000 164 33351.33 341.82 2352.67 38.46 2011-06-13 17:44:50.000 164 33351.26 341.85 2352.66 38.45 2011-06-13 17:44:51.000 164 33351.32 341.84 2352.58 38.45 2011-06-13 17:44:52.000 164 33351.25 341.79 2352.61 38.45 2011-06-13 17:44:53.000 164 33351.34 341.85 2352.66 38.45 2011-06-13 17:44:54.000 164 33351.35 341.86 2352.57 38.46 2011-06-13 17:44:55.000 164 33351.31 341.79 2352.64 38.46 2011-06-13 17:44:56.000 164 33351.30 341.87 2352.59 38.46 2011-06-13 17:44:57.000 164 33351.28 341.83 2352.60 38.46 2011-06-13 17:44:58.000 164 33351.24 341.86 2352.63 38.45 2011-06-13 17:44:59.000 164 33351.28 341.86 2352.58 38.46 2011-06-13 17:45:00.000 164 33351.30 341.85 2352.64 38.45 2011-06-13 17:45:01.000 164 33351.19 341.86 2352.59 38.45 2011-06-13 17:45:02.000 164 33351.38 341.86 2352.60 38.46 2011-06-13 17:45:03.000 164 33351.25 341.84 2352.65 38.46 2011-06-13 17:45:04.000 164 33351.28 341.85 2352.61 38.46 2011-06-13 17:45:05.000 164 33351.30 341.84 2352.57 38.46 2011-06-13 17:45:06.000 164 33351.29 341.87 2352.63 38.46 2011-06-13 17:45:07.000 164 33351.32 341.84 2352.48 38.46 2011-06-13 17:45:08.000 164 33351.26 341.83 2352.52 38.46 2011-06-13 17:45:09.000 164 33351.31 341.81 2352.55 38.45 2011-06-13 17:45:10.000 164 33351.29 341.81 2352.53 38.45 2011-06-13 17:45:11.000 164 33351.17 341.79 2352.53 38.45 2011-06-13 17:45:12.000 164 33351.28 341.77 2352.60 38.45 2011-06-13 17:45:13.000 164 33351.30 341.79 2352.60 38.45 2011-06-13 17:45:14.000 164 33351.35 341.79 2352.59 38.45 2011-06-13 17:45:15.000 164 33351.37 341.77 2352.59 38.46 2011-06-13 17:45:16.000 164 33351.31 341.76 2352.55 38.46 2011-06-13 17:45:17.000 164 33351.36 341.86 2352.51 38.45 2011-06-13 17:45:18.000 164 33351.32 341.81 2352.59 38.45 2011-06-13 17:45:19.000 164 33351.27 341.82 2352.50 38.46 2011-06-13 17:45:20.000 164 33351.37 341.85 2352.61 38.45 2011-06-13 17:45:21.000 164 33351.30 341.81 2352.61 38.45 2011-06-13 17:45:22.000 164 33351.31 341.81 2352.54 38.45 2011-06-13 17:45:23.000 164 33351.27 341.81 2352.69 38.45 2011-06-13 17:45:24.000 164 33351.39 341.84 2352.56 38.46 2011-06-13 17:45:25.000 164 33351.36 341.83 2352.51 38.46 2011-06-13 17:45:26.000 164 33351.19 341.81 2352.57 38.45 2011-06-13 17:45:27.000 164 33351.35 341.80 2352.57 38.46 2011-06-13 17:45:28.000 164 33351.31 341.81 2352.57 38.46 2011-06-13 17:45:29.000 164 33351.29 341.80 2352.60 38.45 2011-06-13 17:45:30.000 164 33351.34 341.83 2352.54 38.46 2011-06-13 17:45:31.000 164 33351.31 341.80 2352.55 38.46 2011-06-13 17:45:32.000 164 33351.19 341.79 2352.53 38.46 2011-06-13 17:45:33.000 164 33351.36 341.75 2352.54 38.46 2011-06-13 17:45:34.000 164 33351.25 341.79 2352.52 38.46 2011-06-13 17:45:35.000 164 33351.25 341.81 2352.52 38.46 2011-06-13 17:45:36.000 164 33351.24 341.75 2352.53 38.46 2011-06-13 17:45:37.000 164 33351.40 341.82 2352.55 38.45 2011-06-13 17:45:38.000 164 33351.19 341.73 2352.52 38.46 2011-06-13 17:45:39.000 164 33351.30 341.79 2352.48 38.46 2011-06-13 17:45:40.000 164 33351.23 341.75 2352.54 38.46 2011-06-13 17:45:41.000 164 33351.21 341.78 2352.55 38.46 2011-06-13 17:45:42.000 164 33351.07 341.75 2352.54 38.45 2011-06-13 17:45:43.000 164 33351.46 341.91 2352.61 38.46 2011-06-13 17:45:44.000 164 33351.22 341.76 2352.50 38.45 2011-06-13 17:45:45.000 164 33351.22 341.80 2352.50 38.46 2011-06-13 17:45:46.000 164 33351.20 341.78 2352.55 38.45 2011-06-13 17:45:47.000 164 33351.22 341.80 2352.49 38.46 2011-06-13 17:45:48.000 164 33351.28 341.77 2352.48 38.46 2011-06-13 17:45:49.000 164 33351.34 341.76 2352.51 38.46 2011-06-13 17:45:50.000 164 33351.20 341.76 2352.48 38.46 2011-06-13 17:45:51.000 164 33351.34 341.77 2352.51 38.46 2011-06-13 17:45:52.000 164 33351.19 341.76 2352.45 38.46 2011-06-13 17:45:53.000 164 33351.31 341.78 2352.51 38.46 2011-06-13 17:45:54.000 164 33351.21 341.78 2352.50 38.46 2011-06-13 17:45:55.000 164 33351.26 341.79 2352.51 38.46 2011-06-13 17:45:56.000 164 33351.24 341.77 2352.54 38.46 2011-06-13 17:45:57.000 164 33351.21 341.80 2352.55 38.46 2011-06-13 17:45:58.000 164 33351.31 341.77 2352.45 38.46 2011-06-13 17:45:59.000 164 33351.24 341.78 2352.48 38.46 2011-06-13 17:46:00.000 164 33351.20 341.69 2352.44 38.46 2011-06-13 17:46:01.000 164 33351.24 341.77 2352.41 38.46 2011-06-13 17:46:02.000 164 33351.25 341.79 2352.42 38.46 2011-06-13 17:46:03.000 164 33351.19 341.79 2352.51 38.46 2011-06-13 17:46:04.000 164 33351.28 341.75 2352.54 38.46 2011-06-13 17:46:05.000 164 33351.25 341.73 2352.43 38.46 2011-06-13 17:46:06.000 164 33351.19 341.73 2352.42 38.46 2011-06-13 17:46:07.000 164 33351.16 341.70 2352.47 38.46 2011-06-13 17:46:08.000 164 33351.17 341.72 2352.46 38.46 2011-06-13 17:46:09.000 164 33351.19 341.69 2352.45 38.46 2011-06-13 17:46:10.000 164 33351.18 341.68 2352.48 38.46 2011-06-13 17:46:11.000 164 33351.20 341.74 2352.47 38.46 2011-06-13 17:46:12.000 164 33351.12 341.76 2352.47 38.46 2011-06-13 17:46:13.000 164 33351.18 341.71 2352.43 38.46 2011-06-13 17:46:14.000 164 33351.16 341.75 2352.44 38.46 2011-06-13 17:46:15.000 164 33351.11 341.72 2352.42 38.46 2011-06-13 17:46:16.000 164 33351.11 341.73 2352.36 38.46 2011-06-13 17:46:17.000 164 33351.21 341.72 2352.59 38.46 2011-06-13 17:46:18.000 164 33351.07 341.74 2352.51 38.46 2011-06-13 17:46:19.000 164 33351.13 341.71 2352.54 38.46 2011-06-13 17:46:20.000 164 33351.14 341.74 2352.44 38.46 2011-06-13 17:46:21.000 164 33351.21 341.74 2352.45 38.46 2011-06-13 17:46:22.000 164 33351.02 341.75 2352.45 38.46 2011-06-13 17:46:23.000 164 33351.08 341.73 2352.41 38.46 2011-06-13 17:46:24.000 164 33351.08 341.71 2352.40 38.46 2011-06-13 17:46:25.000 164 33350.99 341.74 2352.44 38.46 2011-06-13 17:46:26.000 164 33351.10 341.73 2352.43 38.46 2011-06-13 17:46:27.000 164 33351.18 341.71 2352.45 38.46 2011-06-13 17:46:28.000 164 33351.04 341.75 2352.43 38.46 2011-06-13 17:46:29.000 164 33351.16 341.70 2352.38 38.46 2011-06-13 17:46:30.000 164 33351.13 341.73 2352.40 38.46 2011-06-13 17:46:31.000 164 33350.93 341.75 2352.36 38.46 2011-06-13 17:46:32.000 164 33351.07 341.73 2352.42 38.46 2011-06-13 17:46:33.000 164 33351.10 341.78 2352.40 38.46 2011-06-13 17:46:34.000 164 33351.07 341.75 2352.41 38.46 2011-06-13 17:46:35.000 164 33351.17 341.74 2352.42 38.46 2011-06-13 17:46:36.000 164 33351.03 341.71 2352.45 38.46 2011-06-13 17:46:37.000 164 33351.17 341.75 2352.42 38.46 2011-06-13 17:46:38.000 164 33351.10 341.66 2352.45 38.46 2011-06-13 17:46:39.000 164 33351.19 341.69 2352.37 38.46 2011-06-13 17:46:40.000 164 33351.08 341.70 2352.41 38.46 2011-06-13 17:46:41.000 164 33351.09 341.70 2352.48 38.46 2011-06-13 17:46:42.000 164 33351.11 341.69 2352.35 38.46 2011-06-13 17:46:43.000 164 33351.09 341.69 2352.40 38.46 2011-06-13 17:46:44.000 164 33351.09 341.68 2352.41 38.46 2011-06-13 17:46:45.000 164 33351.20 341.69 2352.50 38.46 2011-06-13 17:46:46.000 164 33351.12 341.66 2352.43 38.46 2011-06-13 17:46:47.000 164 33351.08 341.70 2352.41 38.46 2011-06-13 17:46:48.000 164 33351.06 341.70 2352.36 38.46 2011-06-13 17:46:49.000 164 33351.07 341.66 2352.48 38.46 2011-06-13 17:46:50.000 164 33351.10 341.67 2352.47 38.46 2011-06-13 17:46:51.000 164 33351.09 341.65 2352.39 38.46 2011-06-13 17:46:52.000 164 33351.03 341.63 2352.36 38.46 2011-06-13 17:46:53.000 164 33351.12 341.61 2352.38 38.46 2011-06-13 17:46:54.000 164 33351.07 341.68 2352.39 38.46 2011-06-13 17:46:55.000 164 33351.03 341.69 2352.44 38.46 2011-06-13 17:46:56.000 164 33350.97 341.64 2352.35 38.46 2011-06-13 17:46:57.000 164 33351.07 341.69 2352.45 38.46 2011-06-13 17:46:58.000 164 33351.06 341.69 2352.31 38.46 2011-06-13 17:46:59.000 164 33351.10 341.65 2352.43 38.46 2011-06-13 17:47:00.000 164 33351.09 341.64 2352.36 38.46 2011-06-13 17:47:01.000 164 33351.03 341.62 2352.32 38.46 2011-06-13 17:47:02.000 164 33351.00 341.66 2352.35 38.46 2011-06-13 17:47:03.000 164 33351.13 341.62 2352.41 38.46 2011-06-13 17:47:04.000 164 33351.14 341.61 2352.42 38.46 2011-06-13 17:47:05.000 164 33351.02 341.59 2352.39 38.46 2011-06-13 17:47:06.000 164 33350.99 341.58 2352.34 38.46 2011-06-13 17:47:07.000 164 33351.00 341.56 2352.35 38.46 2011-06-13 17:47:08.000 164 33351.06 341.60 2352.32 38.46 2011-06-13 17:47:09.000 164 33351.09 341.61 2352.36 38.46 2011-06-13 17:47:10.000 164 33351.06 341.60 2352.28 38.46 2011-06-13 17:47:11.000 164 33351.13 341.59 2352.36 38.46 2011-06-13 17:47:12.000 164 33351.09 341.62 2352.34 38.46 2011-06-13 17:47:13.000 164 33351.21 341.57 2352.30 38.46 2011-06-13 17:47:14.000 164 33351.22 341.60 2352.30 38.46 2011-06-13 17:47:15.000 164 33351.12 341.59 2352.24 38.46 2011-06-13 17:47:16.000 164 33351.14 341.56 2352.25 38.46 2011-06-13 17:47:17.000 164 33351.14 341.63 2352.36 38.46 2011-06-13 17:47:18.000 164 33351.20 341.59 2352.35 38.46 2011-06-13 17:47:19.000 164 33351.15 341.54 2352.24 38.46 2011-06-13 17:47:20.000 164 33351.30 341.57 2352.29 38.46 2011-06-13 17:47:21.000 164 33351.17 341.55 2352.31 38.46 2011-06-13 17:47:22.000 164 33351.18 341.55 2352.26 38.46 2011-06-13 17:47:23.000 164 33351.15 341.56 2352.36 38.46 2011-06-13 17:47:24.000 164 33351.24 341.54 2352.35 38.46 2011-06-13 17:47:25.000 164 33351.03 341.57 2352.21 38.46 2011-06-13 17:47:26.000 164 33351.24 341.56 2352.27 38.46 2011-06-13 17:47:27.000 164 33351.22 341.58 2352.32 38.46 2011-06-13 17:47:28.000 164 33351.07 341.55 2352.22 38.46 2011-06-13 17:47:29.000 164 33351.18 341.56 2352.25 38.46 2011-06-13 17:47:30.000 164 33351.14 341.59 2352.23 38.46 2011-06-13 17:47:31.000 164 33351.17 341.53 2352.20 38.46 2011-06-13 17:47:32.000 164 33351.14 341.56 2352.24 38.46 2011-06-13 17:47:33.000 164 33351.14 341.55 2352.22 38.46 2011-06-13 17:47:34.000 164 33351.18 341.55 2352.24 38.46 2011-06-13 17:47:35.000 164 33351.17 341.54 2352.30 38.46 2011-06-13 17:47:36.000 164 33351.16 341.56 2352.24 38.46 2011-06-13 17:47:37.000 164 33351.10 341.55 2352.28 38.46 2011-06-13 17:47:38.000 164 33351.22 341.54 2352.19 38.46 2011-06-13 17:47:39.000 164 33351.19 341.56 2352.20 38.46 2011-06-13 17:47:40.000 164 33351.09 341.54 2352.26 38.46 2011-06-13 17:47:41.000 164 33351.24 341.51 2352.27 38.46 2011-06-13 17:47:42.000 164 33351.27 341.55 2352.26 38.46 2011-06-13 17:47:43.000 164 33351.26 341.47 2352.26 38.46 2011-06-13 17:47:44.000 164 33351.31 341.51 2352.22 38.46 2011-06-13 17:47:45.000 164 33351.29 341.54 2352.24 38.46 2011-06-13 17:47:46.000 164 33351.25 341.53 2352.22 38.46 2011-06-13 17:47:47.000 164 33351.45 341.67 2352.17 38.46 2011-06-13 17:47:48.000 164 33351.24 341.58 2352.19 38.46 2011-06-13 17:47:49.000 164 33351.27 341.54 2352.16 38.46 2011-06-13 17:47:50.000 164 33351.21 341.51 2352.18 38.46 2011-06-13 17:47:51.000 164 33351.17 341.53 2352.25 38.46 2011-06-13 17:47:52.000 164 33351.17 341.53 2352.12 38.46 2011-06-13 17:47:53.000 164 33351.25 341.48 2352.20 38.46 2011-06-13 17:47:54.000 164 33351.18 341.53 2352.21 38.46 2011-06-13 17:47:55.000 164 33351.06 341.50 2352.14 38.46 2011-06-13 17:47:56.000 164 33351.34 341.49 2352.14 38.46 2011-06-13 17:47:57.000 164 33351.22 341.50 2352.19 38.46 2011-06-13 17:47:58.000 164 33351.17 341.47 2352.10 38.46 2011-06-13 17:47:59.000 164 33351.22 341.51 2352.23 38.46 2011-06-13 17:48:00.000 164 33351.27 341.46 2352.17 38.46 2011-06-13 17:48:01.000 164 33351.21 341.48 2352.13 38.46 2011-06-13 17:48:02.000 164 33351.29 341.45 2352.13 38.46 2011-06-13 17:48:03.000 164 33351.31 341.48 2352.14 38.46 2011-06-13 17:48:04.000 164 33351.24 341.47 2352.14 38.46 2011-06-13 17:48:05.000 164 33351.23 341.46 2352.13 38.46 2011-06-13 17:48:06.000 164 33351.40 341.45 2352.14 38.46 2011-06-13 17:48:07.000 164 33351.30 341.48 2352.11 38.46 2011-06-13 17:48:08.000 164 33351.25 341.46 2352.18 38.46 2011-06-13 17:48:09.000 164 33351.22 341.47 2352.20 38.46 2011-06-13 17:48:10.000 164 33351.33 341.51 2352.11 38.46 2011-06-13 17:48:11.000 164 33351.30 341.48 2352.09 38.46 2011-06-13 17:48:12.000 164 33351.21 341.46 2352.14 38.46 2011-06-13 17:48:13.000 164 33351.25 341.46 2352.07 38.46 2011-06-13 17:48:14.000 164 33351.24 341.50 2352.14 38.46 2011-06-13 17:48:15.000 164 33351.20 341.46 2352.17 38.46 2011-06-13 17:48:16.000 164 33351.29 341.45 2352.11 38.46 2011-06-13 17:48:17.000 164 33351.26 341.43 2352.07 38.46 2011-06-13 17:48:18.000 164 33351.28 341.45 2352.08 38.46 2011-06-13 17:48:19.000 164 33351.31 341.46 2352.08 38.46 2011-06-13 17:48:20.000 164 33351.28 341.44 2352.17 38.46 2011-06-13 17:48:21.000 164 33351.31 341.43 2352.13 38.46 2011-06-13 17:48:22.000 164 33351.28 341.45 2352.11 38.46 2011-06-13 17:48:23.000 164 33351.18 341.45 2352.08 38.46 2011-06-13 17:48:24.000 164 33351.25 341.46 2352.03 38.46 2011-06-13 17:48:25.000 164 33351.31 341.48 2352.10 38.46 2011-06-13 17:48:26.000 164 33351.32 341.48 2352.12 38.46 2011-06-13 17:48:27.000 164 33351.28 341.45 2352.04 38.46 2011-06-13 17:48:28.000 164 33351.21 341.44 2352.07 38.46 2011-06-13 17:48:29.000 164 33351.25 341.44 2352.06 38.46 2011-06-13 17:48:30.000 164 33351.27 341.45 2352.05 38.46 2011-06-13 17:48:31.000 164 33351.26 341.46 2352.14 38.46 2011-06-13 17:48:32.000 164 33351.22 341.45 2352.14 38.46 2011-06-13 17:48:33.000 164 33351.25 341.44 2352.03 38.46 2011-06-13 17:48:34.000 164 33351.22 341.44 2352.13 38.46 2011-06-13 17:48:35.000 164 33351.25 341.45 2352.09 38.46 2011-06-13 17:48:36.000 164 33351.26 341.42 2352.03 38.46 2011-06-13 17:48:37.000 164 33351.30 341.43 2352.09 38.46 2011-06-13 17:48:38.000 164 33351.28 341.39 2352.07 38.46 2011-06-13 17:48:39.000 164 33351.15 341.43 2352.04 38.46 2011-06-13 17:48:40.000 164 33351.17 341.45 2352.03 38.46 2011-06-13 17:48:41.000 164 33351.18 341.43 2352.04 38.46 2011-06-13 17:48:42.000 164 33351.12 341.46 2352.05 38.46 2011-06-13 17:48:43.000 164 33351.24 341.43 2352.14 38.46 2011-06-13 17:48:44.000 164 33351.19 341.41 2352.11 38.46 2011-06-13 17:48:45.000 164 33351.18 341.42 2352.10 38.46 2011-06-13 17:48:46.000 164 33351.16 341.43 2352.03 38.46 2011-06-13 17:48:47.000 164 33351.12 341.44 2352.05 38.46 2011-06-13 17:48:48.000 164 33351.18 341.46 2352.12 38.46 2011-06-13 17:48:49.000 164 33351.04 341.40 2352.00 38.46 2011-06-13 17:48:50.000 164 33351.14 341.44 2352.03 38.46 2011-06-13 17:48:51.000 164 33351.10 341.42 2352.02 38.46 2011-06-13 17:48:52.000 164 33351.12 341.43 2352.07 38.46 2011-06-13 17:48:53.000 164 33351.11 341.44 2352.06 38.46 2011-06-13 17:48:54.000 164 33351.17 341.42 2351.95 38.46 2011-06-13 17:48:55.000 164 33351.12 341.44 2352.00 38.46 2011-06-13 17:48:56.000 164 33351.10 341.41 2352.01 38.46 2011-06-13 17:48:57.000 164 33351.06 341.44 2352.05 38.46 2011-06-13 17:48:58.000 164 33351.25 341.44 2352.05 38.46 2011-06-13 17:48:59.000 164 33351.05 341.41 2352.02 38.46 2011-06-13 17:49:00.000 164 33351.04 341.43 2352.04 38.46 2011-06-13 17:49:01.000 164 33351.13 341.41 2351.97 38.46 2011-06-13 17:49:02.000 164 33351.16 341.38 2352.02 38.46 2011-06-13 17:49:03.000 164 33351.09 341.36 2352.01 38.46 2011-06-13 17:49:04.000 164 33351.14 341.38 2351.99 38.46 2011-06-13 17:49:05.000 164 33351.11 341.37 2351.92 38.46 2011-06-13 17:49:06.000 164 33351.10 341.40 2352.08 38.46 2011-06-13 17:49:07.000 164 33351.14 341.37 2352.10 38.46 2011-06-13 17:49:08.000 164 33351.15 341.35 2352.02 38.46 2011-06-13 17:49:09.000 164 33351.15 341.34 2352.00 38.46 2011-06-13 17:49:10.000 164 33351.06 341.37 2352.05 38.46 2011-06-13 17:49:11.000 164 33351.12 341.37 2352.08 38.46 2011-06-13 17:49:12.000 164 33351.15 341.35 2351.99 38.46 2011-06-13 17:49:13.000 164 33351.16 341.36 2352.04 38.46 2011-06-13 17:49:14.000 164 33351.09 341.38 2352.08 38.46 2011-06-13 17:49:15.000 164 33351.22 341.36 2351.97 38.46 2011-06-13 17:49:16.000 164 33351.08 341.36 2352.08 38.46 2011-06-13 17:49:17.000 164 33351.18 341.37 2352.04 38.46 2011-06-13 17:49:18.000 164 33351.15 341.39 2352.09 38.46 2011-06-13 17:49:19.000 164 33351.23 341.32 2352.07 38.46 2011-06-13 17:49:20.000 164 33351.15 341.36 2352.05 38.46 2011-06-13 17:49:21.000 164 33351.15 341.32 2352.01 38.46 2011-06-13 17:49:22.000 164 33351.08 341.32 2351.94 38.46 2011-06-13 17:49:23.000 164 33351.11 341.34 2352.01 38.46 2011-06-13 17:49:24.000 164 33351.18 341.35 2352.01 38.46 2011-06-13 17:49:25.000 164 33351.22 341.37 2352.04 38.46 2011-06-13 17:49:26.000 164 33351.12 341.35 2351.97 38.46 2011-06-13 17:49:27.000 164 33351.08 341.38 2352.07 38.46 2011-06-13 17:49:28.000 164 33351.06 341.39 2351.81 38.46 2011-06-13 17:49:29.000 164 33351.04 341.32 2351.89 38.46 2011-06-13 17:49:30.000 164 33351.21 341.30 2351.89 38.46 2011-06-13 17:49:31.000 164 33351.18 341.35 2352.04 38.46 2011-06-13 17:49:32.000 164 33351.13 341.33 2351.96 38.46 2011-06-13 17:49:33.000 164 33351.17 341.32 2352.03 38.46 2011-06-13 17:49:34.000 164 33351.07 341.31 2351.99 38.46 2011-06-13 17:49:35.000 164 33351.18 341.31 2351.97 38.46 2011-06-13 17:49:36.000 164 33351.21 341.30 2351.92 38.46 2011-06-13 17:49:37.000 164 33351.22 341.33 2352.01 38.46 2011-06-13 17:49:38.000 164 33351.16 341.30 2351.97 38.46 2011-06-13 17:49:39.000 164 33351.20 341.28 2351.94 38.46 2011-06-13 17:49:40.000 164 33351.04 341.30 2351.94 38.46 2011-06-13 17:49:41.000 164 33351.18 341.32 2351.93 38.46 2011-06-13 17:49:42.000 164 33351.18 341.22 2351.93 38.46 2011-06-13 17:49:43.000 164 33351.21 341.23 2351.88 38.46 2011-06-13 17:49:44.000 164 33351.24 341.25 2351.89 38.46 2011-06-13 17:49:45.000 164 33351.14 341.24 2351.89 38.46 2011-06-13 17:49:46.000 164 33351.21 341.25 2351.91 38.46 2011-06-13 17:49:47.000 164 33351.19 341.22 2351.85 38.46 2011-06-13 17:49:48.000 164 33351.22 341.25 2351.86 38.46 2011-06-13 17:49:49.000 164 33351.09 341.28 2351.93 38.46 2011-06-13 17:49:50.000 164 33351.10 341.25 2351.92 38.46 2011-06-13 17:49:51.000 164 33351.23 341.27 2351.88 38.46 2011-06-13 17:49:52.000 164 33351.09 341.21 2351.91 38.46 2011-06-13 17:49:53.000 164 33351.14 341.21 2351.80 38.46 2011-06-13 17:49:54.000 164 33351.18 341.18 2351.97 38.46 2011-06-13 17:49:55.000 164 33351.09 341.23 2351.93 38.46 2011-06-13 17:49:56.000 164 33351.04 341.22 2351.92 38.46 2011-06-13 17:49:57.000 164 33351.22 341.18 2352.00 38.46 2011-06-13 17:49:58.000 164 33351.09 341.20 2351.85 38.46 2011-06-13 17:49:59.000 164 33351.17 341.20 2351.84 38.46 2011-06-13 17:50:00.000 164 33351.09 341.24 2351.93 38.46 2011-06-13 17:50:01.000 164 33351.11 341.26 2351.93 38.46 2011-06-13 17:50:02.000 164 33351.15 341.24 2351.82 38.46 2011-06-13 17:50:03.000 164 33351.07 341.25 2351.87 38.46 2011-06-13 17:50:04.000 164 33351.05 341.20 2351.91 38.46 2011-06-13 17:50:05.000 164 33351.09 341.23 2351.83 38.46 2011-06-13 17:50:06.000 164 33351.12 341.20 2351.88 38.46 2011-06-13 17:50:07.000 164 33351.09 341.17 2351.86 38.46 2011-06-13 17:50:08.000 164 33351.16 341.18 2351.86 38.46 2011-06-13 17:50:09.000 164 33351.06 341.20 2351.89 38.46 2011-06-13 17:50:10.000 164 33351.14 341.16 2351.95 38.46 2011-06-13 17:50:11.000 164 33351.05 341.14 2351.92 38.46 2011-06-13 17:50:12.000 164 33351.04 341.19 2351.92 38.46 2011-06-13 17:50:13.000 164 33351.06 341.13 2351.91 38.46 2011-06-13 17:50:14.000 164 33351.04 341.19 2351.95 38.46 2011-06-13 17:50:15.000 164 33351.15 341.15 2352.02 38.46 2011-06-13 17:50:16.000 164 33351.08 341.17 2351.95 38.46 2011-06-13 17:50:17.000 164 33351.09 341.14 2351.95 38.46 2011-06-13 17:50:18.000 164 33351.05 341.17 2351.95 38.46 2011-06-13 17:50:19.000 164 33351.05 341.14 2351.98 38.46 2011-06-13 17:50:20.000 164 33351.10 341.14 2351.89 38.46 2011-06-13 17:50:21.000 164 33351.06 341.16 2351.85 38.46 2011-06-13 17:50:22.000 164 33351.02 341.11 2351.97 38.46 2011-06-13 17:50:23.000 164 33351.07 341.10 2351.98 38.46 2011-06-13 17:50:24.000 164 33351.01 341.12 2351.92 38.46 2011-06-13 17:50:25.000 164 33351.07 341.12 2351.91 38.46 2011-06-13 17:50:26.000 164 33351.11 341.12 2351.85 38.46 2011-06-13 17:50:27.000 164 33351.14 341.14 2351.92 38.46 2011-06-13 17:50:28.000 164 33350.96 341.13 2351.88 38.46 2011-06-13 17:50:29.000 164 33351.06 341.15 2351.88 38.46 2011-06-13 17:50:30.000 164 33351.12 341.09 2351.88 38.46 2011-06-13 17:50:31.000 164 33351.07 341.12 2351.89 38.46 2011-06-13 17:50:32.000 164 33351.07 341.08 2351.92 38.46 2011-06-13 17:50:33.000 164 33351.07 341.10 2351.82 38.46 2011-06-13 17:50:34.000 164 33351.07 341.13 2351.88 38.46 2011-06-13 17:50:35.000 164 33351.01 341.10 2351.85 38.46 2011-06-13 17:50:36.000 164 33351.10 341.05 2351.86 38.46 2011-06-13 17:50:37.000 164 33351.11 341.10 2351.85 38.46 2011-06-13 17:50:38.000 164 33351.18 341.09 2351.83 38.46 2011-06-13 17:50:39.000 164 33351.02 341.08 2351.86 38.46 2011-06-13 17:50:40.000 164 33351.09 341.03 2351.86 38.46 2011-06-13 17:50:41.000 164 33351.03 341.05 2351.85 38.46 2011-06-13 17:50:42.000 164 33351.02 341.03 2351.82 38.46 2011-06-13 17:50:43.000 164 33351.08 341.09 2351.76 38.46 2011-06-13 17:50:44.000 164 33351.02 341.08 2351.93 38.46 2011-06-13 17:50:45.000 164 33351.13 341.08 2351.82 38.46 2011-06-13 17:50:46.000 164 33351.07 341.12 2351.82 38.46 2011-06-13 17:50:47.000 164 33350.97 341.08 2351.86 38.46 2011-06-13 17:50:48.000 164 33351.01 341.09 2351.81 38.46 2011-06-13 17:50:49.000 164 33351.05 341.07 2351.82 38.46 2011-06-13 17:50:50.000 164 33351.12 341.05 2351.85 38.46 2011-06-13 17:50:51.000 164 33351.08 341.07 2351.86 38.46 2011-06-13 17:50:52.000 164 33351.07 341.05 2351.86 38.46 2011-06-13 17:50:53.000 164 33351.06 341.05 2351.79 38.46 2011-06-13 17:50:54.000 164 33351.04 341.01 2351.86 38.46 2011-06-13 17:50:55.000 164 33351.12 340.99 2351.88 38.46 2011-06-13 17:50:56.000 164 33351.11 341.02 2351.79 38.46 2011-06-13 17:50:57.000 164 33351.08 341.07 2351.76 38.46 2011-06-13 17:50:58.000 164 33351.10 341.01 2351.85 38.46 2011-06-13 17:50:59.000 164 33351.11 340.99 2351.80 38.46 2011-06-13 17:51:00.000 164 33351.06 341.01 2351.75 38.46 2011-06-13 17:51:01.000 164 33351.09 341.01 2351.81 38.46 2011-06-13 17:51:02.000 164 33351.09 341.00 2351.77 38.46 2011-06-13 17:51:03.000 164 33351.07 341.06 2351.80 38.46 2011-06-13 17:51:04.000 164 33351.10 341.00 2351.82 38.46 2011-06-13 17:51:05.000 164 33351.03 340.99 2351.77 38.46 2011-06-13 17:51:06.000 164 33351.07 340.99 2351.85 38.46 2011-06-13 17:51:07.000 164 33351.08 340.93 2351.67 38.46 2011-06-13 17:51:08.000 164 33351.01 341.01 2351.73 38.46 2011-06-13 17:51:09.000 164 33350.98 341.01 2351.72 38.46 2011-06-13 17:51:10.000 164 33351.02 341.06 2351.71 38.46 2011-06-13 17:51:11.000 164 33351.00 341.07 2351.72 38.46 2011-06-13 17:51:12.000 164 33351.05 341.01 2351.74 38.46 2011-06-13 17:51:13.000 164 33351.04 340.99 2351.73 38.46 2011-06-13 17:51:14.000 164 33351.00 341.00 2351.75 38.46 2011-06-13 17:51:15.000 164 33351.00 341.01 2351.70 38.46 2011-06-13 17:51:16.000 164 33351.15 340.99 2351.70 38.46 2011-06-13 17:51:17.000 164 33351.05 341.01 2351.68 38.46 2011-06-13 17:51:18.000 164 33351.12 340.95 2351.73 38.46 2011-06-13 17:51:19.000 164 33351.06 340.99 2351.67 38.46 2011-06-13 17:51:20.000 164 33351.03 340.99 2351.71 38.46 2011-06-13 17:51:21.000 164 33351.06 341.02 2351.74 38.46 2011-06-13 17:51:22.000 164 33350.85 340.93 2351.73 38.46 2011-06-13 17:51:23.000 164 33350.96 340.93 2351.67 38.46 2011-06-13 17:51:24.000 164 33351.00 340.94 2351.68 38.46 2011-06-13 17:51:25.000 164 33350.94 341.00 2351.66 38.46 2011-06-13 17:51:26.000 164 33350.96 340.96 2351.80 38.46 2011-06-13 17:51:27.000 164 33351.01 340.98 2351.69 38.46 2011-06-13 17:51:28.000 164 33350.94 340.97 2351.68 38.46 2011-06-13 17:51:29.000 164 33350.94 340.96 2351.76 38.46 2011-06-13 17:51:30.000 164 33351.07 340.96 2351.71 38.46 2011-06-13 17:51:31.000 164 33350.96 340.96 2351.72 38.46 2011-06-13 17:51:32.000 164 33350.98 340.99 2351.66 38.46 2011-06-13 17:51:33.000 164 33351.00 340.96 2351.67 38.46 2011-06-13 17:51:34.000 164 33351.03 340.92 2351.74 38.46 2011-06-13 17:51:35.000 164 33350.98 340.92 2351.68 38.46 2011-06-13 17:51:36.000 164 33351.04 340.94 2351.66 38.46 2011-06-13 17:51:37.000 164 33351.06 340.92 2351.78 38.46 2011-06-13 17:51:38.000 164 33351.04 340.93 2351.74 38.46 2011-06-13 17:51:39.000 164 33351.04 340.94 2351.76 38.46 2011-06-13 17:51:40.000 164 33351.05 340.97 2351.77 38.46 2011-06-13 17:51:41.000 164 33350.96 340.94 2351.74 38.46 2011-06-13 17:51:42.000 164 33350.96 340.94 2351.74 38.46 2011-06-13 17:51:43.000 164 33350.94 340.93 2351.55 38.46 2011-06-13 17:51:44.000 164 33351.07 340.96 2351.68 38.46 2011-06-13 17:51:45.000 164 33350.99 340.94 2351.72 38.46 2011-06-13 17:51:46.000 164 33351.07 340.89 2351.64 38.46 2011-06-13 17:51:47.000 164 33350.96 340.92 2351.66 38.46 2011-06-13 17:51:48.000 164 33350.97 340.92 2351.70 38.46 2011-06-13 17:51:49.000 164 33351.01 340.93 2351.62 38.46 2011-06-13 17:51:50.000 164 33351.03 340.94 2351.59 38.46 2011-06-13 17:51:51.000 164 33351.06 340.92 2351.54 38.46 2011-06-13 17:51:52.000 164 33350.96 340.90 2351.76 38.46 2011-06-13 17:51:53.000 164 33350.96 340.90 2351.72 38.46 2011-06-13 17:51:54.000 164 33351.06 340.89 2351.58 38.46 2011-06-13 17:51:55.000 164 33351.07 340.86 2351.64 38.46 2011-06-13 17:51:56.000 164 33351.06 340.86 2351.67 38.46 2011-06-13 17:51:57.000 164 33351.22 340.84 2351.73 38.46 2011-06-13 17:51:58.000 164 33351.03 340.81 2351.59 38.46 2011-06-13 17:51:59.000 164 33350.99 340.85 2351.55 38.46 2011-06-13 17:52:00.000 164 33351.17 340.83 2351.67 38.46 2011-06-13 17:52:01.000 164 33350.82 340.92 2351.49 38.46 2011-06-13 17:52:02.000 164 33350.94 340.89 2351.55 38.46 2011-06-13 17:52:03.000 164 33351.06 340.88 2351.49 38.46 2011-06-13 17:52:04.000 164 33351.12 340.81 2351.54 38.46 2011-06-13 17:52:05.000 164 33351.11 340.81 2351.59 38.46 2011-06-13 17:52:06.000 164 33351.07 340.89 2351.53 38.46 2011-06-13 17:52:07.000 164 33351.11 340.87 2351.60 38.46 2011-06-13 17:52:08.000 164 33351.12 340.83 2351.54 38.46 2011-06-13 17:52:09.000 164 33351.15 340.85 2351.55 38.46 2011-06-13 17:52:10.000 164 33351.18 340.83 2351.49 38.46 2011-06-13 17:52:11.000 164 33351.21 340.83 2351.51 38.46 2011-06-13 17:52:12.000 164 33351.18 340.83 2351.56 38.46 2011-06-13 17:52:13.000 164 33351.17 340.80 2351.43 38.46 2011-06-13 17:52:14.000 164 33351.14 340.81 2351.57 38.46 2011-06-13 17:52:15.000 164 33351.24 340.76 2351.50 38.46 2011-06-13 17:52:16.000 164 33351.30 340.79 2351.51 38.46 2011-06-13 17:52:17.000 164 33351.23 340.77 2351.49 38.46 2011-06-13 17:52:18.000 164 33351.18 340.74 2351.48 38.46 2011-06-13 17:52:19.000 164 33351.27 340.81 2351.49 38.46 2011-06-13 17:52:20.000 164 33351.13 340.80 2351.52 38.46 2011-06-13 17:52:21.000 164 33351.19 340.82 2351.55 38.46 2011-06-13 17:52:22.000 164 33351.21 340.79 2351.55 38.46 2011-06-13 17:52:23.000 164 33351.18 340.77 2351.52 38.46 2011-06-13 17:52:24.000 164 33351.17 340.78 2351.51 38.46 2011-06-13 17:52:25.000 164 33351.14 340.81 2351.54 38.46 2011-06-13 17:52:26.000 164 33351.21 340.83 2351.45 38.46 2011-06-13 17:52:27.000 164 33351.14 340.81 2351.48 38.46 2011-06-13 17:52:28.000 164 33351.09 340.77 2351.44 38.46 2011-06-13 17:52:29.000 164 33351.07 340.76 2351.43 38.46 2011-06-13 17:52:30.000 164 33351.15 340.83 2351.37 38.46 2011-06-13 17:52:31.000 164 33351.11 340.85 2351.49 38.46 2011-06-13 17:52:32.000 164 33351.16 340.82 2351.42 38.46 2011-06-13 17:52:33.000 164 33351.13 340.79 2351.41 38.46 2011-06-13 17:52:34.000 164 33351.07 340.77 2351.42 38.46 2011-06-13 17:52:35.000 164 33351.07 340.79 2351.51 38.46 2011-06-13 17:52:36.000 164 33351.14 340.79 2351.42 38.46 2011-06-13 17:52:37.000 164 33351.04 340.78 2351.39 38.46 2011-06-13 17:52:38.000 164 33351.08 340.72 2351.39 38.46 2011-06-13 17:52:39.000 164 33351.14 340.75 2351.42 38.46 2011-06-13 17:52:40.000 164 33351.04 340.76 2351.41 38.46 2011-06-13 17:52:41.000 164 33351.09 340.75 2351.41 38.46 2011-06-13 17:52:42.000 164 33351.18 340.71 2351.44 38.46 2011-06-13 17:52:43.000 164 33351.19 340.75 2351.41 38.46 2011-06-13 17:52:44.000 164 33351.12 340.71 2351.50 38.46 2011-06-13 17:52:45.000 164 33351.19 340.77 2351.47 38.46 2011-06-13 17:52:46.000 164 33351.13 340.78 2351.45 38.46 2011-06-13 17:52:47.000 164 33351.09 340.75 2351.45 38.46 2011-06-13 17:52:48.000 164 33351.25 340.72 2351.45 38.46 2011-06-13 17:52:49.000 164 33351.16 340.77 2351.41 38.46 2011-06-13 17:52:50.000 164 33351.16 340.76 2351.42 38.46 2011-06-13 17:52:51.000 164 33351.09 340.72 2351.44 38.46 2011-06-13 17:52:52.000 164 33351.21 340.76 2351.40 38.46 2011-06-13 17:52:53.000 164 33351.16 340.76 2351.38 38.46 2011-06-13 17:52:54.000 164 33351.16 340.72 2351.40 38.46 2011-06-13 17:52:55.000 164 33351.19 340.77 2351.46 38.46 2011-06-13 17:52:56.000 164 33351.17 340.73 2351.33 38.46 2011-06-13 17:52:57.000 164 33351.14 340.69 2351.35 38.46 2011-06-13 17:52:58.000 164 33351.14 340.71 2351.45 38.46 2011-06-13 17:52:59.000 164 33351.21 340.74 2351.38 38.46 2011-06-13 17:53:00.000 164 33351.19 340.73 2351.45 38.46 2011-06-13 17:53:01.000 164 33351.19 340.75 2351.42 38.46 2011-06-13 17:53:02.000 164 33351.05 340.64 2351.41 38.46 2011-06-13 17:53:03.000 164 33351.23 340.71 2351.45 38.46 2011-06-13 17:53:04.000 164 33351.14 340.75 2351.34 38.46 2011-06-13 17:53:05.000 164 33351.15 340.73 2351.36 38.46 2011-06-13 17:53:06.000 164 33351.18 340.71 2351.41 38.46 2011-06-13 17:53:07.000 164 33351.15 340.70 2351.35 38.46 2011-06-13 17:53:08.000 164 33351.24 340.69 2351.37 38.46 2011-06-13 17:53:09.000 164 33351.20 340.68 2351.40 38.46 2011-06-13 17:53:10.000 164 33351.22 340.69 2351.28 38.46 2011-06-13 17:53:11.000 164 33351.24 340.63 2351.30 38.46 2011-06-13 17:53:12.000 164 33351.21 340.64 2351.30 38.46 2011-06-13 17:53:13.000 164 33351.31 340.64 2351.40 38.46 2011-06-13 17:53:14.000 164 33351.25 340.69 2351.38 38.46 2011-06-13 17:53:15.000 164 33351.34 340.68 2351.36 38.46 2011-06-13 17:53:16.000 164 33351.22 340.63 2351.32 38.46 2011-06-13 17:53:17.000 164 33351.16 340.64 2351.33 38.46 2011-06-13 17:53:18.000 164 33351.19 340.66 2351.41 38.46 2011-06-13 17:53:19.000 164 33351.27 340.66 2351.38 38.46 2011-06-13 17:53:20.000 164 33351.22 340.68 2351.29 38.46 2011-06-13 17:53:21.000 164 33351.19 340.69 2351.33 38.46 2011-06-13 17:53:22.000 164 33351.21 340.68 2351.29 38.46 2011-06-13 17:53:23.000 164 33351.22 340.65 2351.32 38.46 2011-06-13 17:53:24.000 164 33351.19 340.70 2351.45 38.46 2011-06-13 17:53:25.000 164 33351.23 340.67 2351.38 38.46 2011-06-13 17:53:26.000 164 33351.28 340.69 2351.30 38.46 2011-06-13 17:53:27.000 164 33351.19 340.69 2351.33 38.46 2011-06-13 17:53:28.000 164 33351.20 340.64 2351.33 38.46 2011-06-13 17:53:29.000 164 33351.15 340.68 2351.36 38.46 2011-06-13 17:53:30.000 164 33351.18 340.62 2351.33 38.46 2011-06-13 17:53:31.000 164 33351.20 340.69 2351.31 38.46 2011-06-13 17:53:32.000 164 33351.17 340.66 2351.31 38.46 2011-06-13 17:53:33.000 164 33351.13 340.63 2351.32 38.46 2011-06-13 17:53:34.000 164 33351.16 340.65 2351.39 38.46 2011-06-13 17:53:35.000 164 33351.19 340.66 2351.32 38.46 2011-06-13 17:53:36.000 164 33351.11 340.65 2351.32 38.46 2011-06-13 17:53:37.000 164 33351.06 340.67 2351.29 38.46 2011-06-13 17:53:38.000 164 33351.09 340.67 2351.32 38.46 2011-06-13 17:53:39.000 164 33351.05 340.68 2351.38 38.46 2011-06-13 17:53:40.000 164 33351.12 340.67 2351.35 38.46 2011-06-13 17:53:41.000 164 33351.03 340.68 2351.33 38.46 2011-06-13 17:53:42.000 164 33351.02 340.65 2351.27 38.46 2011-06-13 17:53:43.000 164 33351.07 340.67 2351.29 38.46 2011-06-13 17:53:44.000 164 33351.08 340.63 2351.40 38.46 2011-06-13 17:53:45.000 164 33350.99 340.64 2351.33 38.46 2011-06-13 17:53:46.000 164 33351.04 340.62 2351.34 38.46 2011-06-13 17:53:47.000 164 33350.95 340.59 2351.35 38.46 2011-06-13 17:53:48.000 164 33351.02 340.64 2351.32 38.46 2011-06-13 17:53:49.000 164 33350.92 340.67 2351.29 38.46 2011-06-13 17:53:50.000 164 33351.05 340.64 2351.32 38.46 2011-06-13 17:53:51.000 164 33350.99 340.64 2351.38 38.46 2011-06-13 17:53:52.000 164 33350.95 340.66 2351.39 38.46 2011-06-13 17:53:53.000 164 33351.02 340.65 2351.35 38.46 2011-06-13 17:53:54.000 164 33350.99 340.63 2351.35 38.46 2011-06-13 17:53:55.000 164 33351.03 340.63 2351.39 38.46 2011-06-13 17:53:56.000 164 33350.89 340.66 2351.36 38.46 2011-06-13 17:53:57.000 164 33351.02 340.68 2351.38 38.46 2011-06-13 17:53:58.000 164 33350.91 340.67 2351.34 38.46 2011-06-13 17:53:59.000 164 33351.01 340.64 2351.32 38.46 2011-06-13 17:54:00.000 164 33350.98 340.67 2351.27 38.46 2011-06-13 17:54:01.000 164 33350.90 340.63 2351.29 38.46 2011-06-13 17:54:02.000 164 33351.02 340.69 2351.35 38.46 2011-06-13 17:54:03.000 164 33351.03 340.67 2351.34 38.46 2011-06-13 17:54:04.000 164 33351.00 340.69 2351.48 38.46 2011-06-13 17:54:05.000 164 33350.88 340.65 2351.44 38.46 2011-06-13 17:54:06.000 164 33350.87 340.64 2351.34 38.46 2011-06-13 17:54:07.000 164 33350.97 340.62 2351.41 38.46 2011-06-13 17:54:08.000 164 33350.81 340.62 2351.39 38.46 2011-06-13 17:54:09.000 164 33350.87 340.63 2351.27 38.46 2011-06-13 17:54:10.000 164 33350.89 340.64 2351.37 38.46 2011-06-13 17:54:11.000 164 33350.91 340.63 2351.36 38.46 2011-06-13 17:54:12.000 164 33350.88 340.63 2351.34 38.46 2011-06-13 17:54:13.000 164 33350.82 340.66 2351.30 38.46 2011-06-13 17:54:14.000 164 33350.84 340.60 2351.31 38.46 2011-06-13 17:54:15.000 164 33350.88 340.64 2351.38 38.46 2011-06-13 17:54:16.000 164 33350.95 340.62 2351.36 38.46 2011-06-13 17:54:17.000 164 33350.82 340.62 2351.32 38.46 2011-06-13 17:54:18.000 164 33350.78 340.62 2351.41 38.46 2011-06-13 17:54:19.000 164 33350.86 340.63 2351.41 38.46 2011-06-13 17:54:20.000 164 33350.85 340.60 2351.34 38.46 2011-06-13 17:54:21.000 164 33350.78 340.64 2351.34 38.46 2011-06-13 17:54:22.000 164 33350.82 340.62 2351.45 38.46 2011-06-13 17:54:23.000 164 33350.78 340.63 2351.38 38.46 2011-06-13 17:54:24.000 164 33350.73 340.65 2351.24 38.46 2011-06-13 17:54:25.000 164 33350.74 340.62 2351.28 38.46 2011-06-13 17:54:26.000 164 33350.74 340.61 2351.36 38.46 2011-06-13 17:54:27.000 164 33350.80 340.60 2351.29 38.46 2011-06-13 17:54:28.000 164 33350.81 340.63 2351.38 38.46 2011-06-13 17:54:29.000 164 33350.71 340.62 2351.38 38.46 2011-06-13 17:54:30.000 164 33350.77 340.59 2351.29 38.46 2011-06-13 17:54:31.000 164 33350.72 340.61 2351.34 38.46 2011-06-13 17:54:32.000 164 33350.72 340.58 2351.38 38.46 2011-06-13 17:54:33.000 164 33350.74 340.62 2351.38 38.46 2011-06-13 17:54:34.000 164 33350.70 340.63 2351.39 38.46 2011-06-13 17:54:35.000 164 33350.72 340.63 2351.42 38.46 2011-06-13 17:54:36.000 164 33350.70 340.65 2351.35 38.46 2011-06-13 17:54:37.000 164 33350.69 340.64 2351.35 38.46 2011-06-13 17:54:38.000 164 33350.72 340.62 2351.37 38.46 2011-06-13 17:54:39.000 164 33350.71 340.63 2351.38 38.46 2011-06-13 17:54:40.000 164 33350.69 340.58 2351.38 38.46 2011-06-13 17:54:41.000 164 33350.71 340.56 2351.43 38.46 2011-06-13 17:54:42.000 164 33350.62 340.59 2351.30 38.46 2011-06-13 17:54:43.000 164 33350.69 340.61 2351.38 38.46 2011-06-13 17:54:44.000 164 33350.63 340.59 2351.32 38.46 2011-06-13 17:54:45.000 164 33350.56 340.56 2351.30 38.46 2011-06-13 17:54:46.000 164 33350.68 340.54 2351.28 38.46 2011-06-13 17:54:47.000 164 33350.57 340.62 2351.27 38.46 2011-06-13 17:54:48.000 164 33350.61 340.54 2351.40 38.46 2011-06-13 17:54:49.000 164 33350.58 340.59 2351.36 38.46 2011-06-13 17:54:50.000 164 33350.64 340.61 2351.40 38.46 2011-06-13 17:54:51.000 164 33350.60 340.55 2351.31 38.46 2011-06-13 17:54:52.000 164 33350.56 340.56 2351.36 38.46 2011-06-13 17:54:53.000 164 33350.64 340.58 2351.36 38.46 2011-06-13 17:54:54.000 164 33350.58 340.56 2351.20 38.46 2011-06-13 17:54:55.000 164 33350.62 340.59 2351.37 38.46 2011-06-13 17:54:56.000 164 33350.69 340.57 2351.43 38.46 2011-06-13 17:54:57.000 164 33350.51 340.56 2351.34 38.46 2011-06-13 17:54:58.000 164 33350.61 340.57 2351.32 38.46 2011-06-13 17:54:59.000 164 33350.53 340.56 2351.27 38.46 2011-06-13 17:55:00.000 164 33350.56 340.57 2351.39 38.46 2011-06-13 17:55:01.000 164 33350.62 340.58 2351.40 38.46 2011-06-13 17:55:02.000 164 33350.44 340.56 2351.32 38.46 2011-06-13 17:55:03.000 164 33350.60 340.60 2351.38 38.46 2011-06-13 17:55:04.000 164 33350.56 340.55 2351.44 38.46 2011-06-13 17:55:05.000 164 33350.50 340.58 2351.30 38.46 2011-06-13 17:55:06.000 164 33350.58 340.55 2351.36 38.46 2011-06-13 17:55:07.000 164 33350.62 340.55 2351.38 38.46 2011-06-13 17:55:08.000 164 33350.56 340.55 2351.34 38.46 2011-06-13 17:55:09.000 164 33350.50 340.49 2351.33 38.46 2011-06-13 17:55:10.000 164 33350.43 340.49 2351.46 38.46 2011-06-13 17:55:11.000 164 33350.51 340.53 2351.39 38.46 2011-06-13 17:55:12.000 164 33350.54 340.53 2351.52 38.46 2011-06-13 17:55:13.000 164 33350.52 340.56 2351.36 38.46 2011-06-13 17:55:14.000 164 33350.57 340.55 2351.34 38.46 2011-06-13 17:55:15.000 164 33350.55 340.57 2351.44 38.46 2011-06-13 17:55:16.000 164 33350.49 340.54 2351.41 38.46 2011-06-13 17:55:17.000 164 33350.45 340.55 2351.39 38.46 2011-06-13 17:55:18.000 164 33350.48 340.57 2351.32 38.46 2011-06-13 17:55:19.000 164 33350.46 340.58 2351.30 38.46 2011-06-13 17:55:20.000 164 33350.44 340.55 2351.38 38.46 2011-06-13 17:55:21.000 164 33350.39 340.52 2351.43 38.46 2011-06-13 17:55:22.000 164 33350.57 340.55 2351.30 38.46 2011-06-13 17:55:23.000 164 33350.46 340.56 2351.37 38.46 2011-06-13 17:55:24.000 164 33350.46 340.54 2351.38 38.46 2011-06-13 17:55:25.000 164 33350.46 340.57 2351.43 38.46 2011-06-13 17:55:26.000 164 33350.49 340.56 2351.39 38.46 2011-06-13 17:55:27.000 164 33350.43 340.52 2351.34 38.46 2011-06-13 17:55:28.000 164 33350.44 340.55 2351.39 38.46 2011-06-13 17:55:29.000 164 33350.38 340.53 2351.30 38.46 2011-06-13 17:55:30.000 164 33350.52 340.55 2351.43 38.46 2011-06-13 17:55:31.000 164 33350.51 340.49 2351.40 38.46 2011-06-13 17:55:32.000 164 33350.53 340.51 2351.41 38.46 2011-06-13 17:55:33.000 164 33350.39 340.56 2351.36 38.46 2011-06-13 17:55:34.000 164 33350.54 340.53 2351.35 38.46 2011-06-13 17:55:35.000 164 33350.41 340.51 2351.40 38.46 2011-06-13 17:55:36.000 164 33350.41 340.49 2351.48 38.46 2011-06-13 17:55:37.000 164 33350.46 340.54 2351.35 38.46 2011-06-13 17:55:38.000 164 33350.10 340.61 2351.23 38.46 2011-06-13 17:55:39.000 164 33350.33 340.60 2351.26 38.46 2011-06-13 17:55:40.000 164 33350.54 340.53 2351.29 38.46 2011-06-13 17:55:41.000 164 33350.46 340.51 2351.37 38.46 2011-06-13 17:55:42.000 164 33350.36 340.51 2351.36 38.46 2011-06-13 17:55:43.000 164 33350.43 340.51 2351.33 38.46 2011-06-13 17:55:44.000 164 33350.38 340.48 2351.36 38.46 2011-06-13 17:55:45.000 164 33350.50 340.52 2351.36 38.46 2011-06-13 17:55:46.000 164 33350.32 340.53 2351.29 38.46 2011-06-13 17:55:47.000 164 33350.35 340.50 2351.37 38.46 2011-06-13 17:55:48.000 164 33350.33 340.45 2351.37 38.46 2011-06-13 17:55:49.000 164 33350.39 340.51 2351.36 38.46 2011-06-13 17:55:50.000 164 33350.46 340.49 2351.32 38.46 2011-06-13 17:55:51.000 164 33350.36 340.48 2351.37 38.46 2011-06-13 17:55:52.000 164 33350.36 340.52 2351.41 38.46 2011-06-13 17:55:53.000 164 33350.35 340.51 2351.43 38.46 2011-06-13 17:55:54.000 164 33350.38 340.49 2351.36 38.46 2011-06-13 17:55:55.000 164 33350.32 340.52 2351.42 38.46 2011-06-13 17:55:56.000 164 33350.38 340.47 2351.41 38.46 2011-06-13 17:55:57.000 164 33350.42 340.46 2351.39 38.46 2011-06-13 17:55:58.000 164 33350.43 340.46 2351.36 38.46 2011-06-13 17:55:59.000 164 33350.37 340.47 2351.32 38.46 2011-06-13 17:56:00.000 164 33350.34 340.46 2351.41 38.46 2011-06-13 17:56:01.000 164 33350.34 340.42 2351.35 38.46 2011-06-13 17:56:02.000 164 33350.34 340.41 2351.40 38.46 2011-06-13 17:56:03.000 164 33350.38 340.48 2351.29 38.46 2011-06-13 17:56:04.000 164 33350.28 340.46 2351.34 38.46 2011-06-13 17:56:05.000 164 33350.27 340.46 2351.30 38.46 2011-06-13 17:56:06.000 164 33350.31 340.43 2351.36 38.46 2011-06-13 17:56:07.000 164 33350.28 340.46 2351.28 38.46 2011-06-13 17:56:08.000 164 33350.22 340.49 2351.34 38.46 2011-06-13 17:56:09.000 164 33350.25 340.46 2351.32 38.46 2011-06-13 17:56:10.000 164 33350.26 340.48 2351.26 38.46 2011-06-13 17:56:11.000 164 33350.29 340.49 2351.26 38.46 2011-06-13 17:56:12.000 164 33350.28 340.49 2351.26 38.46 2011-06-13 17:56:13.000 164 33350.34 340.45 2351.38 38.46 2011-06-13 17:56:14.000 164 33350.31 340.46 2351.33 38.46 2011-06-13 17:56:15.000 164 33350.26 340.46 2351.34 38.46 2011-06-13 17:56:16.000 164 33350.38 340.45 2351.31 38.46 2011-06-13 17:56:17.000 164 33350.30 340.44 2351.32 38.46 2011-06-13 17:56:18.000 164 33350.27 340.45 2351.37 38.46 2011-06-13 17:56:19.000 164 33350.30 340.45 2351.30 38.46 2011-06-13 17:56:20.000 164 33350.29 340.46 2351.28 38.46 2011-06-13 17:56:21.000 164 33350.24 340.48 2351.22 38.46 2011-06-13 17:56:22.000 164 33350.31 340.43 2351.36 38.46 2011-06-13 17:56:23.000 164 33350.21 340.41 2351.31 38.46 2011-06-13 17:56:24.000 164 33350.34 340.46 2351.29 38.46 2011-06-13 17:56:25.000 164 33350.29 340.42 2351.33 38.46 2011-06-13 17:56:26.000 164 33350.24 340.46 2351.36 38.46 2011-06-13 17:56:27.000 164 33350.18 340.44 2351.25 38.46 2011-06-13 17:56:28.000 164 33350.27 340.44 2351.23 38.46 2011-06-13 17:56:29.000 164 33350.23 340.45 2351.24 38.46 2011-06-13 17:56:30.000 164 33350.27 340.48 2351.30 38.46 2011-06-13 17:56:31.000 164 33350.20 340.47 2351.38 38.46 2011-06-13 17:56:32.000 164 33350.20 340.46 2351.31 38.46 2011-06-13 17:56:33.000 164 33350.13 340.47 2351.27 38.46 2011-06-13 17:56:34.000 164 33350.16 340.50 2351.31 38.46 2011-06-13 17:56:35.000 164 33350.08 340.48 2351.29 38.46 2011-06-13 17:56:36.000 164 33350.10 340.44 2351.36 38.46 2011-06-13 17:56:37.000 164 33350.22 340.44 2351.34 38.46 2011-06-13 17:56:38.000 164 33350.18 340.42 2351.28 38.46 2011-06-13 17:56:39.000 164 33350.08 340.50 2351.31 38.46 2011-06-13 17:56:40.000 164 33350.15 340.45 2351.25 38.46 2011-06-13 17:56:41.000 164 33350.12 340.44 2351.34 38.46 2011-06-13 17:56:42.000 164 33350.24 340.44 2351.35 38.46 2011-06-13 17:56:43.000 164 33350.19 340.42 2351.36 38.46 2011-06-13 17:56:44.000 164 33350.07 340.42 2351.36 38.46 2011-06-13 17:56:45.000 164 33350.07 340.39 2351.30 38.46 2011-06-13 17:56:46.000 164 33350.16 340.43 2351.38 38.46 2011-06-13 17:56:47.000 164 33350.17 340.41 2351.33 38.46 2011-06-13 17:56:48.000 164 33350.11 340.41 2351.39 38.46 2011-06-13 17:56:49.000 164 33350.17 340.40 2351.22 38.46 2011-06-13 17:56:50.000 164 33350.10 340.44 2351.26 38.46 2011-06-13 17:56:51.000 164 33350.21 340.42 2351.26 38.46 2011-06-13 17:56:52.000 164 33350.24 340.40 2351.37 38.46 2011-06-13 17:56:53.000 164 33350.19 340.47 2351.33 38.46 2011-06-13 17:56:54.000 164 33350.19 340.43 2351.30 38.46 2011-06-13 17:56:55.000 164 33350.10 340.44 2351.31 38.46 2011-06-13 17:56:56.000 164 33350.14 340.48 2351.29 38.46 2011-06-13 17:56:57.000 164 33350.12 340.44 2351.31 38.46 2011-06-13 17:56:58.000 164 33350.13 340.47 2351.32 38.46 2011-06-13 17:56:59.000 164 33350.04 340.44 2351.27 38.46 2011-06-13 17:57:00.000 164 33350.08 340.42 2351.26 38.46 2011-06-13 17:57:01.000 164 33350.03 340.40 2351.23 38.46 2011-06-13 17:57:02.000 164 33349.99 340.43 2351.32 38.46 2011-06-13 17:57:03.000 164 33350.08 340.46 2351.31 38.46 2011-06-13 17:57:04.000 164 33349.96 340.38 2351.26 38.46 2011-06-13 17:57:05.000 164 33349.81 340.40 2351.25 38.46 2011-06-13 17:57:06.000 164 33350.03 340.41 2351.24 38.46 2011-06-13 17:57:07.000 164 33350.01 340.40 2351.29 38.46 2011-06-13 17:57:08.000 164 33350.06 340.40 2351.24 38.46 2011-06-13 17:57:09.000 164 33350.05 340.40 2351.21 38.46 2011-06-13 17:57:10.000 164 33349.97 340.40 2351.21 38.46 2011-06-13 17:57:11.000 164 33350.03 340.39 2351.20 38.46 2011-06-13 17:57:12.000 164 33350.04 340.42 2351.22 38.46 2011-06-13 17:57:13.000 164 33350.02 340.42 2351.23 38.46 2011-06-13 17:57:14.000 164 33349.94 340.37 2351.25 38.46 2011-06-13 17:57:15.000 164 33350.09 340.43 2351.26 38.46 2011-06-13 17:57:16.000 164 33350.03 340.41 2351.18 38.46 2011-06-13 17:57:17.000 164 33350.09 340.39 2351.21 38.46 2011-06-13 17:57:18.000 164 33350.04 340.43 2351.29 38.46 2011-06-13 17:57:19.000 164 33350.09 340.35 2351.19 38.46 2011-06-13 17:57:20.000 164 33350.01 340.38 2351.23 38.46 2011-06-13 17:57:21.000 164 33350.05 340.39 2351.24 38.46 2011-06-13 17:57:22.000 164 33350.03 340.37 2351.24 38.46 2011-06-13 17:57:23.000 164 33349.96 340.38 2351.30 38.46 2011-06-13 17:57:24.000 164 33349.98 340.39 2351.24 38.46 2011-06-13 17:57:25.000 164 33350.01 340.40 2351.27 38.46 2011-06-13 17:57:26.000 164 33349.84 340.38 2351.25 38.46 2011-06-13 17:57:27.000 164 33349.94 340.32 2351.27 38.46 2011-06-13 17:57:28.000 164 33349.95 340.46 2351.29 38.46 2011-06-13 17:57:29.000 164 33349.88 340.43 2351.27 38.46 2011-06-13 17:57:30.000 164 33349.84 340.40 2351.28 38.46 2011-06-13 17:57:31.000 164 33349.96 340.41 2351.22 38.46 2011-06-13 17:57:32.000 164 33349.86 340.39 2351.20 38.46 2011-06-13 17:57:33.000 164 33349.95 340.42 2351.33 38.46 2011-06-13 17:57:34.000 164 33350.01 340.34 2351.29 38.46 2011-06-13 17:57:35.000 164 33349.91 340.37 2351.23 38.46 2011-06-13 17:57:36.000 164 33350.07 340.33 2351.24 38.46 2011-06-13 17:57:37.000 164 33350.01 340.39 2351.31 38.46 2011-06-13 17:57:38.000 164 33349.94 340.36 2351.18 38.46 2011-06-13 17:57:39.000 164 33350.03 340.38 2351.20 38.46 2011-06-13 17:57:40.000 164 33350.00 340.35 2351.21 38.46 2011-06-13 17:57:41.000 164 33349.96 340.36 2351.21 38.46 2011-06-13 17:57:42.000 164 33349.93 340.36 2351.24 38.46 2011-06-13 17:57:43.000 164 33349.86 340.34 2351.19 38.46 2011-06-13 17:57:44.000 164 33349.98 340.33 2351.26 38.46 2011-06-13 17:57:45.000 164 33349.87 340.32 2351.25 38.46 2011-06-13 17:57:46.000 164 33349.94 340.36 2351.25 38.46 2011-06-13 17:57:47.000 164 33349.91 340.33 2351.23 38.46 2011-06-13 17:57:48.000 164 33349.94 340.37 2351.21 38.46 2011-06-13 17:57:49.000 164 33349.89 340.35 2351.21 38.46 2011-06-13 17:57:50.000 164 33350.00 340.32 2351.27 38.46 2011-06-13 17:57:51.000 164 33349.86 340.30 2351.14 38.46 2011-06-13 17:57:52.000 164 33349.89 340.31 2351.34 38.46 2011-06-13 17:57:53.000 164 33349.88 340.29 2351.24 38.46 2011-06-13 17:57:54.000 164 33349.96 340.36 2351.22 38.46 2011-06-13 17:57:55.000 164 33349.92 340.32 2351.24 38.46 2011-06-13 17:57:56.000 164 33349.83 340.31 2351.17 38.46 2011-06-13 17:57:57.000 164 33349.94 340.31 2351.18 38.46 2011-06-13 17:57:58.000 164 33349.94 340.36 2351.21 38.46 2011-06-13 17:57:59.000 164 33349.88 340.32 2351.19 38.46 2011-06-13 17:58:00.000 164 33349.89 340.34 2351.19 38.46 2011-06-13 17:58:01.000 164 33349.93 340.31 2351.21 38.46 2011-06-13 17:58:02.000 164 33349.88 340.30 2351.25 38.46 2011-06-13 17:58:03.000 164 33349.81 340.32 2351.18 38.46 2011-06-13 17:58:04.000 164 33349.91 340.30 2351.15 38.46 2011-06-13 17:58:05.000 164 33349.85 340.30 2351.14 38.46 2011-06-13 17:58:06.000 164 33349.89 340.30 2351.16 38.46 2011-06-13 17:58:07.000 164 33349.91 340.32 2351.16 38.46 2011-06-13 17:58:08.000 164 33349.95 340.32 2351.14 38.46 2011-06-13 17:58:09.000 164 33349.83 340.30 2351.14 38.46 2011-06-13 17:58:10.000 164 33350.07 340.28 2351.12 38.46 2011-06-13 17:58:11.000 164 33349.93 340.25 2351.18 38.46 2011-06-13 17:58:12.000 164 33349.93 340.27 2351.21 38.46 2011-06-13 17:58:13.000 164 33350.00 340.22 2351.19 38.46 2011-06-13 17:58:14.000 164 33349.96 340.23 2351.19 38.46 2011-06-13 17:58:15.000 164 33350.03 340.24 2351.17 38.46 2011-06-13 17:58:16.000 164 33350.01 340.21 2351.19 38.46 2011-06-13 17:58:17.000 164 33349.96 340.22 2351.23 38.46 2011-06-13 17:58:18.000 164 33350.04 340.25 2351.21 38.46 2011-06-13 17:58:19.000 164 33350.02 340.19 2351.23 38.46 2011-06-13 17:58:20.000 164 33350.03 340.24 2351.23 38.46 2011-06-13 17:58:21.000 164 33349.99 340.20 2351.17 38.46 2011-06-13 17:58:22.000 164 33349.86 340.24 2351.19 38.46 2011-06-13 17:58:23.000 164 33349.95 340.22 2351.19 38.46 2011-06-13 17:58:24.000 164 33349.98 340.24 2351.18 38.46 2011-06-13 17:58:25.000 164 33349.95 340.20 2351.13 38.46 2011-06-13 17:58:26.000 164 33349.99 340.22 2351.17 38.46 2011-06-13 17:58:27.000 164 33350.00 340.22 2351.14 38.46 2011-06-13 17:58:28.000 164 33350.01 340.21 2351.14 38.46 2011-06-13 17:58:29.000 164 33349.93 340.18 2351.12 38.46 2011-06-13 17:58:30.000 164 33349.97 340.22 2351.11 38.46 2011-06-13 17:58:31.000 164 33349.97 340.23 2351.21 38.46 2011-06-13 17:58:32.000 164 33350.03 340.19 2351.10 38.46 2011-06-13 17:58:33.000 164 33349.99 340.24 2351.23 38.46 2011-06-13 17:58:34.000 164 33349.85 340.20 2351.04 38.46 2011-06-13 17:58:35.000 164 33349.93 340.13 2351.08 38.46 2011-06-13 17:58:36.000 164 33349.95 340.10 2351.18 38.46 2011-06-13 17:58:37.000 164 33349.96 340.15 2351.18 38.46 2011-06-13 17:58:38.000 164 33349.96 340.18 2351.09 38.46 2011-06-13 17:58:39.000 164 33350.10 340.18 2350.99 38.46 2011-06-13 17:58:40.000 164 33350.01 340.16 2351.13 38.46 2011-06-13 17:58:41.000 164 33349.93 340.16 2351.14 38.46 2011-06-13 17:58:42.000 164 33350.00 340.18 2351.16 38.46 2011-06-13 17:58:43.000 164 33349.99 340.16 2351.11 38.46 2011-06-13 17:58:44.000 164 33350.05 340.17 2351.09 38.46 2011-06-13 17:58:45.000 164 33350.06 340.18 2351.10 38.46 2011-06-13 17:58:46.000 164 33350.06 340.18 2351.01 38.46 2011-06-13 17:58:47.000 164 33349.99 340.15 2351.03 38.46 2011-06-13 17:58:48.000 164 33350.00 340.19 2350.99 38.46 2011-06-13 17:58:49.000 164 33349.94 340.15 2351.13 38.46 2011-06-13 17:58:50.000 164 33349.97 340.11 2351.00 38.46 2011-06-13 17:58:51.000 164 33349.93 340.11 2351.05 38.46 2011-06-13 17:58:52.000 164 33349.98 340.13 2351.04 38.46 2011-06-13 17:58:53.000 164 33349.97 340.16 2351.01 38.46 2011-06-13 17:58:54.000 164 33350.02 340.15 2351.01 38.46 2011-06-13 17:58:55.000 164 33349.96 340.14 2351.08 38.46 2011-06-13 17:58:56.000 164 33349.97 340.14 2351.02 38.46 2011-06-13 17:58:57.000 164 33350.07 340.17 2351.11 38.46 2011-06-13 17:58:58.000 164 33349.99 340.13 2351.07 38.46 2011-06-13 17:58:59.000 164 33349.91 340.10 2350.98 38.46 2011-06-13 17:59:00.000 164 33349.99 340.19 2351.00 38.46 2011-06-13 17:59:01.000 164 33349.94 340.12 2351.08 38.46 2011-06-13 17:59:02.000 164 33349.93 340.10 2351.04 38.46 2011-06-13 17:59:03.000 164 33350.04 340.13 2350.99 38.46 2011-06-13 17:59:04.000 164 33350.00 340.12 2351.01 38.46 2011-06-13 17:59:05.000 164 33349.91 340.15 2351.01 38.46 2011-06-13 17:59:06.000 164 33349.96 340.14 2351.01 38.46 2011-06-13 17:59:07.000 164 33349.92 340.13 2350.97 38.46 2011-06-13 17:59:08.000 164 33349.93 340.10 2351.00 38.46 2011-06-13 17:59:09.000 164 33349.99 340.10 2351.00 38.46 2011-06-13 17:59:10.000 164 33349.79 340.12 2350.99 38.46 2011-06-13 17:59:11.000 164 33349.87 340.13 2351.02 38.46 2011-06-13 17:59:12.000 164 33349.91 340.12 2350.99 38.46 2011-06-13 17:59:13.000 164 33349.90 340.09 2351.06 38.46 2011-06-13 17:59:14.000 164 33349.84 340.11 2351.05 38.46 2011-06-13 17:59:15.000 164 33349.91 340.11 2351.05 38.46 2011-06-13 17:59:16.000 164 33349.81 340.09 2351.02 38.46 2011-06-13 17:59:17.000 164 33349.93 340.08 2351.03 38.46 2011-06-13 17:59:18.000 164 33349.86 340.09 2351.04 38.46 2011-06-13 17:59:19.000 164 33349.87 340.07 2350.98 38.46 2011-06-13 17:59:20.000 164 33349.78 340.12 2351.01 38.46 2011-06-13 17:59:21.000 164 33349.81 340.09 2350.99 38.46 2011-06-13 17:59:22.000 164 33349.84 340.07 2351.02 38.46 2011-06-13 17:59:23.000 164 33349.89 340.07 2351.03 38.46 2011-06-13 17:59:24.000 164 33349.94 340.04 2351.01 38.46 2011-06-13 17:59:25.000 164 33349.84 340.06 2350.98 38.46 2011-06-13 17:59:26.000 164 33349.78 340.04 2351.03 38.46 2011-06-13 17:59:27.000 164 33349.85 340.06 2350.97 38.46 2011-06-13 17:59:28.000 164 33349.89 340.02 2351.02 38.46 2011-06-13 17:59:29.000 164 33349.83 340.02 2351.02 38.46 2011-06-13 17:59:30.000 164 33349.82 340.05 2350.98 38.46 2011-06-13 17:59:31.000 164 33349.85 340.05 2351.01 38.46 2011-06-13 17:59:32.000 164 33349.78 340.00 2350.96 38.46 2011-06-13 17:59:33.000 164 33349.96 340.05 2350.93 38.46 2011-06-13 17:59:34.000 164 33349.84 340.03 2350.98 38.46 2011-06-13 17:59:35.000 164 33349.86 340.02 2350.92 38.46 2011-06-13 17:59:36.000 164 33349.86 340.01 2350.93 38.46 2011-06-13 17:59:37.000 164 33349.83 340.00 2350.91 38.46 2011-06-13 17:59:38.000 164 33349.93 339.99 2351.00 38.46 2011-06-13 17:59:39.000 164 33349.89 339.99 2350.96 38.46 2011-06-13 17:59:40.000 164 33349.45 340.11 2350.86 38.46 2011-06-13 17:59:41.000 164 33349.60 339.99 2350.82 38.46 2011-06-13 17:59:42.000 164 33349.86 340.01 2350.98 38.46 2011-06-13 17:59:43.000 164 33349.82 339.95 2350.88 38.46 2011-06-13 17:59:44.000 164 33349.69 339.97 2350.89 38.46 2011-06-13 17:59:45.000 164 33349.89 339.95 2350.90 38.46 2011-06-13 17:59:46.000 164 33349.87 339.95 2350.93 38.46 2011-06-13 17:59:47.000 164 33349.82 339.92 2350.93 38.46 2011-06-13 17:59:48.000 164 33349.76 339.96 2350.84 38.46 2011-06-13 17:59:49.000 164 33349.77 339.93 2350.84 38.46 2011-06-13 17:59:50.000 164 33349.83 339.92 2350.94 38.46 2011-06-13 17:59:51.000 164 33349.82 339.95 2350.86 38.46 2011-06-13 17:59:52.000 164 33349.85 339.95 2350.97 38.46 2011-06-13 17:59:53.000 164 33349.75 339.91 2350.96 38.46 2011-06-13 17:59:54.000 164 33349.82 339.93 2350.93 38.46 2011-06-13 17:59:55.000 164 33349.75 339.90 2350.96 38.46 2011-06-13 17:59:56.000 164 33349.76 339.90 2350.83 38.46 2011-06-13 17:59:57.000 164 33349.72 339.89 2350.92 38.46 2011-06-13 17:59:58.000 164 33349.93 339.84 2350.91 38.47 2011-06-13 17:59:59.000 164 33349.74 339.85 2350.95 38.46 2011-06-13 18:00:00.000 164 33349.70 339.92 2350.88 38.46 2011-06-13 18:00:01.000 164 33349.75 339.91 2350.99 38.46 2011-06-13 18:00:02.000 164 33349.75 339.87 2350.90 38.46 2011-06-13 18:00:03.000 164 33349.77 339.88 2350.92 38.46 2011-06-13 18:00:04.000 164 33349.70 339.88 2350.98 38.46 2011-06-13 18:00:05.000 164 33349.78 339.86 2350.96 38.46 2011-06-13 18:00:06.000 164 33349.77 339.91 2350.96 38.46 2011-06-13 18:00:07.000 164 33349.79 339.86 2350.95 38.46 2011-06-13 18:00:08.000 164 33349.78 339.81 2350.89 38.46 2011-06-13 18:00:09.000 164 33349.83 339.87 2350.90 38.46 2011-06-13 18:00:10.000 164 33349.71 339.84 2350.93 38.46 2011-06-13 18:00:11.000 164 33349.74 339.82 2350.95 38.46 2011-06-13 18:00:12.000 164 33349.68 339.83 2350.96 38.46 2011-06-13 18:00:13.000 164 33349.77 339.85 2350.94 38.46 2011-06-13 18:00:14.000 164 33349.79 339.81 2350.83 38.46 2011-06-13 18:00:15.000 164 33349.70 339.86 2350.94 38.46 2011-06-13 18:00:16.000 164 33349.78 339.81 2350.93 38.46 2011-06-13 18:00:17.000 164 33349.76 339.81 2350.90 38.46 2011-06-13 18:00:18.000 164 33349.76 339.86 2350.96 38.46 2011-06-13 18:00:19.000 164 33349.72 339.86 2350.89 38.46 2011-06-13 18:00:20.000 164 33349.65 339.82 2350.89 38.46 2011-06-13 18:00:21.000 164 33349.66 339.87 2350.87 38.46 2011-06-13 18:00:22.000 164 33349.77 339.80 2350.77 38.46 2011-06-13 18:00:23.000 164 33349.71 339.80 2350.83 38.46 2011-06-13 18:00:24.000 164 33349.69 339.79 2350.92 38.46 2011-06-13 18:00:25.000 164 33349.70 339.81 2350.84 38.46 2011-06-13 18:00:26.000 164 33349.78 339.79 2350.89 38.46 2011-06-13 18:00:27.000 164 33349.77 339.77 2350.93 38.46 2011-06-13 18:00:28.000 164 33349.74 339.77 2350.89 38.47 2011-06-13 18:00:29.000 164 33349.63 339.78 2350.82 38.47 2011-06-13 18:00:30.000 164 33349.73 339.78 2350.92 38.46 2011-06-13 18:00:31.000 164 33349.72 339.78 2350.86 38.47 2011-06-13 18:00:32.000 164 33349.79 339.77 2350.85 38.46 2011-06-13 18:00:33.000 164 33349.63 339.76 2350.91 38.47 2011-06-13 18:00:34.000 164 33349.57 339.80 2350.92 38.47 2011-06-13 18:00:35.000 164 33349.67 339.81 2350.89 38.47 2011-06-13 18:00:36.000 164 33349.72 339.81 2350.92 38.47 2011-06-13 18:00:37.000 164 33349.76 339.77 2350.90 38.46 2011-06-13 18:00:38.000 164 33349.78 339.79 2350.90 38.47 2011-06-13 18:00:39.000 164 33349.84 339.81 2350.90 38.47 2011-06-13 18:00:40.000 164 33349.57 339.75 2350.86 38.47 2011-06-13 18:00:41.000 164 33349.73 339.79 2350.85 38.47 2011-06-13 18:00:42.000 164 33349.74 339.76 2350.91 38.47 2011-06-13 18:00:43.000 164 33349.67 339.76 2350.89 38.47 2011-06-13 18:00:44.000 164 33349.64 339.77 2350.89 38.47 2011-06-13 18:00:45.000 164 33349.69 339.81 2350.93 38.47 2011-06-13 18:00:46.000 164 33349.66 339.76 2350.86 38.47 2011-06-13 18:00:47.000 164 33349.61 339.82 2350.85 38.47 2011-06-13 18:00:48.000 164 33349.70 339.72 2350.82 38.47 2011-06-13 18:00:49.000 164 33349.73 339.76 2350.89 38.47 2011-06-13 18:00:50.000 164 33349.77 339.72 2350.91 38.47 2011-06-13 18:00:51.000 164 33349.58 339.72 2350.84 38.47 2011-06-13 18:00:52.000 164 33349.67 339.71 2350.90 38.47 2011-06-13 18:00:53.000 164 33349.55 339.74 2350.87 38.47 2011-06-13 18:00:54.000 164 33349.69 339.71 2350.86 38.47 2011-06-13 18:00:55.000 164 33349.70 339.73 2350.90 38.47 2011-06-13 18:00:56.000 164 33349.69 339.72 2350.86 38.47 2011-06-13 18:00:57.000 164 33349.64 339.76 2350.86 38.47 2011-06-13 18:00:58.000 164 33349.39 339.75 2350.91 38.47 2011-06-13 18:00:59.000 164 33349.53 339.74 2350.86 38.47 2011-06-13 18:01:00.000 164 33349.65 339.72 2350.89 38.47 2011-06-13 18:01:01.000 164 33349.54 339.71 2350.83 38.47 2011-06-13 18:01:02.000 164 33349.60 339.69 2350.84 38.47 2011-06-13 18:01:03.000 164 33349.61 339.74 2350.83 38.47 2011-06-13 18:01:04.000 164 33349.51 339.72 2350.84 38.47 2011-06-13 18:01:05.000 164 33349.55 339.69 2350.80 38.47 2011-06-13 18:01:06.000 164 33349.56 339.73 2350.87 38.47 2011-06-13 18:01:07.000 164 33349.53 339.68 2350.93 38.47 2011-06-13 18:01:08.000 164 33349.66 339.74 2350.86 38.47 2011-06-13 18:01:09.000 164 33349.42 339.75 2350.78 38.47 2011-06-13 18:01:10.000 164 33349.53 339.73 2350.87 38.47 2011-06-13 18:01:11.000 164 33349.54 339.76 2350.88 38.47 2011-06-13 18:01:12.000 164 33349.51 339.74 2350.92 38.47 2011-06-13 18:01:13.000 164 33349.46 339.73 2350.92 38.47 2011-06-13 18:01:14.000 164 33349.43 339.68 2350.93 38.47 2011-06-13 18:01:15.000 164 33349.48 339.69 2350.83 38.47 2011-06-13 18:01:16.000 164 33349.58 339.73 2350.92 38.47 2011-06-13 18:01:17.000 164 33349.50 339.71 2350.93 38.47 2011-06-13 18:01:18.000 164 33349.54 339.70 2351.02 38.47 2011-06-13 18:01:19.000 164 33349.52 339.65 2350.81 38.47 2011-06-13 18:01:20.000 164 33349.45 339.68 2350.89 38.47 2011-06-13 18:01:21.000 164 33349.53 339.64 2350.89 38.47 2011-06-13 18:01:22.000 164 33349.51 339.71 2350.83 38.47 2011-06-13 18:01:23.000 164 33349.47 339.65 2350.82 38.47 2011-06-13 18:01:24.000 164 33349.43 339.64 2350.83 38.47 2011-06-13 18:01:25.000 164 33349.54 339.67 2350.78 38.47 2011-06-13 18:01:26.000 164 33349.50 339.59 2350.87 38.47 2011-06-13 18:01:27.000 164 33349.61 339.65 2350.90 38.47 2011-06-13 18:01:28.000 164 33349.45 339.67 2350.83 38.47 2011-06-13 18:01:29.000 164 33349.45 339.66 2350.81 38.47 2011-06-13 18:01:30.000 164 33349.57 339.62 2350.87 38.47 2011-06-13 18:01:31.000 164 33349.57 339.65 2350.85 38.47 2011-06-13 18:01:32.000 164 33349.50 339.62 2350.84 38.47 2011-06-13 18:01:33.000 164 33349.56 339.60 2350.95 38.47 2011-06-13 18:01:34.000 164 33349.58 339.66 2350.77 38.47 2011-06-13 18:01:35.000 164 33349.60 339.61 2350.82 38.47 2011-06-13 18:01:36.000 164 33349.66 339.55 2350.92 38.47 2011-06-13 18:01:37.000 164 33349.62 339.60 2350.89 38.47 2011-06-13 18:01:38.000 164 33349.58 339.59 2350.81 38.47 2011-06-13 18:01:39.000 164 33349.54 339.62 2350.86 38.47 2011-06-13 18:01:40.000 164 33349.63 339.62 2350.85 38.47 2011-06-13 18:01:41.000 164 33349.54 339.60 2350.76 38.47 2011-06-13 18:01:42.000 164 33349.57 339.59 2350.86 38.47 2011-06-13 18:01:43.000 164 33349.51 339.58 2350.87 38.47 2011-06-13 18:01:44.000 164 33349.57 339.58 2350.76 38.47 2011-06-13 18:01:45.000 164 33349.61 339.56 2350.87 38.47 2011-06-13 18:01:46.000 164 33349.58 339.57 2350.77 38.47 2011-06-13 18:01:47.000 164 33349.57 339.56 2350.82 38.47 2011-06-13 18:01:48.000 164 33349.57 339.51 2350.78 38.47 2011-06-13 18:01:49.000 164 33349.57 339.53 2350.84 38.47 2011-06-13 18:01:50.000 164 33349.54 339.54 2350.77 38.47 2011-06-13 18:01:51.000 164 33349.59 339.58 2350.84 38.47 2011-06-13 18:01:52.000 164 33349.60 339.55 2350.79 38.47 2011-06-13 18:01:53.000 164 33349.65 339.56 2350.85 38.47 2011-06-13 18:01:54.000 164 33349.58 339.55 2350.94 38.47 2011-06-13 18:01:55.000 164 33349.64 339.54 2350.84 38.47 2011-06-13 18:01:56.000 164 33349.57 339.51 2350.87 38.47 2011-06-13 18:01:57.000 164 33349.62 339.53 2350.89 38.47 2011-06-13 18:01:58.000 164 33349.63 339.55 2350.81 38.47 2011-06-13 18:01:59.000 164 33349.68 339.50 2350.78 38.47 2011-06-13 18:02:00.000 164 33349.65 339.50 2350.81 38.47 2011-06-13 18:02:01.000 164 33349.64 339.51 2350.82 38.47 2011-06-13 18:02:02.000 164 33349.56 339.47 2350.74 38.47 2011-06-13 18:02:03.000 164 33349.50 339.45 2350.82 38.47 2011-06-13 18:02:04.000 164 33349.63 339.52 2350.82 38.47 2011-06-13 18:02:05.000 164 33349.62 339.49 2350.80 38.47 2011-06-13 18:02:06.000 164 33349.55 339.49 2350.79 38.47 2011-06-13 18:02:07.000 164 33349.61 339.49 2350.79 38.47 2011-06-13 18:02:08.000 164 33349.58 339.45 2350.72 38.47 2011-06-13 18:02:09.000 164 33349.66 339.42 2350.75 38.47 2011-06-13 18:02:10.000 164 33349.57 339.44 2350.78 38.47 2011-06-13 18:02:11.000 164 33349.63 339.38 2350.74 38.47 2011-06-13 18:02:12.000 164 33349.61 339.41 2350.80 38.47 2011-06-13 18:02:13.000 164 33349.64 339.36 2350.65 38.47 2011-06-13 18:02:14.000 164 33349.64 339.41 2350.72 38.47 2011-06-13 18:02:15.000 164 33349.79 339.42 2350.75 38.47 2011-06-13 18:02:16.000 164 33349.57 339.36 2350.71 38.47 2011-06-13 18:02:17.000 164 33349.71 339.40 2350.76 38.47 2011-06-13 18:02:18.000 164 33349.73 339.40 2350.72 38.47 2011-06-13 18:02:19.000 164 33349.66 339.38 2350.67 38.47 2011-06-13 18:02:20.000 164 33349.66 339.37 2350.66 38.47 2011-06-13 18:02:21.000 164 33349.73 339.41 2350.74 38.47 2011-06-13 18:02:22.000 164 33349.65 339.38 2350.69 38.47 2011-06-13 18:02:23.000 164 33349.67 339.37 2350.75 38.47 2011-06-13 18:02:24.000 164 33349.75 339.37 2350.76 38.47 2011-06-13 18:02:25.000 164 33349.68 339.38 2350.70 38.47 2011-06-13 18:02:26.000 164 33349.72 339.38 2350.69 38.47 2011-06-13 18:02:27.000 164 33349.70 339.35 2350.69 38.47 2011-06-13 18:02:28.000 164 33349.78 339.35 2350.69 38.47 2011-06-13 18:02:29.000 164 33349.68 339.36 2350.57 38.47 2011-06-13 18:02:30.000 164 33349.66 339.34 2350.53 38.47 2011-06-13 18:02:31.000 164 33349.70 339.36 2350.71 38.47 2011-06-13 18:02:32.000 164 33349.73 339.36 2350.72 38.47 2011-06-13 18:02:33.000 164 33349.66 339.36 2350.68 38.47 2011-06-13 18:02:34.000 164 33349.70 339.35 2350.69 38.47 2011-06-13 18:02:35.000 164 33349.68 339.30 2350.74 38.47 2011-06-13 18:02:36.000 164 33349.69 339.32 2350.67 38.47 2011-06-13 18:02:37.000 164 33349.70 339.34 2350.61 38.47 2011-06-13 18:02:38.000 164 33349.76 339.36 2350.60 38.47 2011-06-13 18:02:39.000 164 33349.81 339.26 2350.62 38.47 2011-06-13 18:02:40.000 164 33349.76 339.31 2350.72 38.47 2011-06-13 18:02:41.000 164 33349.66 339.28 2350.55 38.47 2011-06-13 18:02:42.000 164 33349.71 339.30 2350.55 38.47 2011-06-13 18:02:43.000 164 33349.71 339.29 2350.62 38.47 2011-06-13 18:02:44.000 164 33349.71 339.31 2350.65 38.47 2011-06-13 18:02:45.000 164 33349.78 339.29 2350.64 38.47 2011-06-13 18:02:46.000 164 33349.76 339.29 2350.68 38.47 2011-06-13 18:02:47.000 164 33349.72 339.29 2350.61 38.47 2011-06-13 18:02:48.000 164 33349.73 339.30 2350.64 38.47 2011-06-13 18:02:49.000 164 33349.82 339.30 2350.64 38.47 2011-06-13 18:02:50.000 164 33349.68 339.35 2350.59 38.47 2011-06-13 18:02:51.000 164 33349.69 339.29 2350.55 38.47 2011-06-13 18:02:52.000 164 33349.72 339.30 2350.58 38.47 2011-06-13 18:02:53.000 164 33349.74 339.32 2350.62 38.47 2011-06-13 18:02:54.000 164 33349.76 339.30 2350.59 38.47 2011-06-13 18:02:55.000 164 33349.76 339.30 2350.57 38.47 2011-06-13 18:02:56.000 164 33349.83 339.31 2350.58 38.47 2011-06-13 18:02:57.000 164 33349.76 339.27 2350.49 38.47 2011-06-13 18:02:58.000 164 33349.78 339.29 2350.61 38.47 2011-06-13 18:02:59.000 164 33349.87 339.25 2350.59 38.47 2011-06-13 18:03:00.000 164 33349.78 339.26 2350.59 38.47 2011-06-13 18:03:01.000 164 33349.80 339.24 2350.56 38.47 2011-06-13 18:03:02.000 164 33349.78 339.29 2350.54 38.47 2011-06-13 18:03:03.000 164 33349.77 339.27 2350.56 38.47 2011-06-13 18:03:04.000 164 33349.76 339.22 2350.58 38.47 2011-06-13 18:03:05.000 164 33349.78 339.21 2350.56 38.47 2011-06-13 18:03:06.000 164 33349.70 339.23 2350.53 38.47 2011-06-13 18:03:07.000 164 33349.73 339.26 2350.53 38.47 2011-06-13 18:03:08.000 164 33349.75 339.28 2350.53 38.47 2011-06-13 18:03:09.000 164 33349.71 339.27 2350.47 38.47 2011-06-13 18:03:10.000 164 33349.78 339.33 2350.56 38.47 2011-06-13 18:03:11.000 164 33349.74 339.28 2350.55 38.47 2011-06-13 18:03:12.000 164 33349.71 339.28 2350.49 38.47 2011-06-13 18:03:13.000 164 33349.70 339.29 2350.51 38.47 2011-06-13 18:03:14.000 164 33349.77 339.26 2350.46 38.47 2011-06-13 18:03:15.000 164 33349.83 339.30 2350.55 38.47 2011-06-13 18:03:16.000 164 33349.74 339.23 2350.52 38.47 2011-06-13 18:03:17.000 164 33349.78 339.23 2350.50 38.47 2011-06-13 18:03:18.000 164 33349.78 339.22 2350.49 38.47 2011-06-13 18:03:19.000 164 33349.78 339.24 2350.53 38.47 2011-06-13 18:03:20.000 164 33349.73 339.21 2350.41 38.47 2011-06-13 18:03:21.000 164 33349.81 339.19 2350.51 38.47 2011-06-13 18:03:22.000 164 33349.85 339.17 2350.51 38.47 2011-06-13 18:03:23.000 164 33349.69 339.23 2350.45 38.47 2011-06-13 18:03:24.000 164 33349.72 339.23 2350.47 38.47 2011-06-13 18:03:25.000 164 33349.72 339.27 2350.43 38.47 2011-06-13 18:03:26.000 164 33349.75 339.25 2350.46 38.47 2011-06-13 18:03:27.000 164 33349.78 339.20 2350.48 38.47 2011-06-13 18:03:28.000 164 33349.63 339.24 2350.42 38.47 2011-06-13 18:03:29.000 164 33349.74 339.22 2350.46 38.47 2011-06-13 18:03:30.000 164 33349.72 339.22 2350.41 38.47 2011-06-13 18:03:31.000 164 33349.79 339.16 2350.44 38.47 2011-06-13 18:03:32.000 164 33349.72 339.16 2350.39 38.47 2011-06-13 18:03:33.000 164 33349.68 339.20 2350.49 38.47 2011-06-13 18:03:34.000 164 33349.76 339.15 2350.53 38.47 2011-06-13 18:03:35.000 164 33349.74 339.17 2350.49 38.47 2011-06-13 18:03:36.000 164 33349.72 339.17 2350.50 38.47 2011-06-13 18:03:37.000 164 33349.76 339.14 2350.51 38.47 2011-06-13 18:03:38.000 164 33349.66 339.12 2350.52 38.47 2011-06-13 18:03:39.000 164 33349.70 339.12 2350.54 38.47 2011-06-13 18:03:40.000 164 33349.73 339.11 2350.51 38.47 2011-06-13 18:03:41.000 164 33349.66 339.09 2350.47 38.47 2011-06-13 18:03:42.000 164 33349.64 339.09 2350.49 38.47 2011-06-13 18:03:43.000 164 33349.71 339.12 2350.53 38.47 2011-06-13 18:03:44.000 164 33349.68 339.13 2350.48 38.47 2011-06-13 18:03:45.000 164 33349.69 339.14 2350.55 38.47 2011-06-13 18:03:46.000 164 33349.67 339.13 2350.51 38.47 2011-06-13 18:03:47.000 164 33349.72 339.07 2350.47 38.47 2011-06-13 18:03:48.000 164 33349.65 339.08 2350.49 38.47 2011-06-13 18:03:49.000 164 33349.65 339.07 2350.56 38.47 2011-06-13 18:03:50.000 164 33349.71 339.13 2350.48 38.47 2011-06-13 18:03:51.000 164 33349.57 339.08 2350.47 38.47 2011-06-13 18:03:52.000 164 33349.65 339.08 2350.47 38.47 2011-06-13 18:03:53.000 164 33349.71 339.08 2350.49 38.47 2011-06-13 18:03:54.000 164 33349.62 339.11 2350.49 38.47 2011-06-13 18:03:55.000 164 33349.73 339.04 2350.49 38.47 2011-06-13 18:03:56.000 164 33349.51 339.14 2350.33 38.47 2011-06-13 18:03:57.000 164 33349.65 339.05 2350.52 38.47 2011-06-13 18:03:58.000 164 33349.57 339.04 2350.36 38.47 2011-06-13 18:03:59.000 164 33349.62 339.06 2350.46 38.47 2011-06-13 18:04:00.000 164 33349.60 339.07 2350.46 38.47 2011-06-13 18:04:01.000 164 33349.68 339.04 2350.49 38.47 2011-06-13 18:04:02.000 164 33349.67 339.06 2350.49 38.47 2011-06-13 18:04:03.000 164 33349.64 339.03 2350.44 38.47 2011-06-13 18:04:04.000 164 33349.65 339.03 2350.46 38.47 2011-06-13 18:04:05.000 164 33349.75 339.03 2350.41 38.47 2011-06-13 18:04:06.000 164 33349.69 339.01 2350.44 38.47 2011-06-13 18:04:07.000 164 33349.69 339.01 2350.45 38.47 2011-06-13 18:04:08.000 164 33349.64 338.96 2350.49 38.47 2011-06-13 18:04:09.000 164 33349.68 339.04 2350.48 38.47 2011-06-13 18:04:10.000 164 33349.64 338.99 2350.47 38.47 2011-06-13 18:04:11.000 164 33349.61 339.00 2350.53 38.47 2011-06-13 18:04:12.000 164 33349.63 339.04 2350.53 38.47 2011-06-13 18:04:13.000 164 33349.64 338.95 2350.51 38.47 2011-06-13 18:04:14.000 164 33349.68 339.00 2350.41 38.47 2011-06-13 18:04:15.000 164 33349.63 338.97 2350.53 38.47 2011-06-13 18:04:16.000 164 33349.56 338.94 2350.48 38.47 2011-06-13 18:04:17.000 164 33349.73 338.96 2350.52 38.47 2011-06-13 18:04:18.000 164 33349.69 338.97 2350.53 38.47 2011-06-13 18:04:19.000 164 33349.56 338.96 2350.41 38.47 2011-06-13 18:04:20.000 164 33349.70 338.96 2350.54 38.47 2011-06-13 18:04:21.000 164 33349.64 338.94 2350.43 38.47 2011-06-13 18:04:22.000 164 33349.72 338.95 2350.43 38.47 2011-06-13 18:04:23.000 164 33349.61 338.94 2350.46 38.47 2011-06-13 18:04:24.000 164 33349.63 338.90 2350.45 38.47 2011-06-13 18:04:25.000 164 33349.64 338.96 2350.52 38.47 2011-06-13 18:04:26.000 164 33349.57 338.94 2350.43 38.47 2011-06-13 18:04:27.000 164 33349.58 338.97 2350.39 38.47 2011-06-13 18:04:28.000 164 33349.52 338.95 2350.39 38.47 2011-06-13 18:04:29.000 164 33349.53 338.89 2350.48 38.47 2011-06-13 18:04:30.000 164 33349.57 338.88 2350.53 38.47 2011-06-13 18:04:31.000 164 33349.54 338.92 2350.47 38.47 2011-06-13 18:04:32.000 164 33349.53 338.94 2350.46 38.47 2011-06-13 18:04:33.000 164 33349.54 338.90 2350.49 38.47 2011-06-13 18:04:34.000 164 33349.52 338.86 2350.49 38.47 2011-06-13 18:04:35.000 164 33349.58 338.89 2350.47 38.47 2011-06-13 18:04:36.000 164 33349.46 338.91 2350.50 38.47 2011-06-13 18:04:37.000 164 33349.54 338.91 2350.52 38.47 2011-06-13 18:04:38.000 164 33349.54 338.87 2350.41 38.47 2011-06-13 18:04:39.000 164 33349.36 338.87 2350.43 38.47 2011-06-13 18:04:40.000 164 33349.56 338.86 2350.39 38.47 2011-06-13 18:04:41.000 164 33349.44 338.87 2350.46 38.47 2011-06-13 18:04:42.000 164 33349.50 338.85 2350.45 38.47 2011-06-13 18:04:43.000 164 33349.54 338.85 2350.49 38.47 2011-06-13 18:04:44.000 164 33349.53 338.83 2350.47 38.47 2011-06-13 18:04:45.000 164 33349.46 338.80 2350.45 38.47 2011-06-13 18:04:46.000 164 33349.41 338.83 2350.41 38.47 2011-06-13 18:04:47.000 164 33349.58 338.79 2350.46 38.47 2011-06-13 18:04:48.000 164 33349.53 338.78 2350.46 38.47 2011-06-13 18:04:49.000 164 33349.48 338.77 2350.43 38.47 2011-06-13 18:04:50.000 164 33349.52 338.78 2350.45 38.47 2011-06-13 18:04:51.000 164 33349.50 338.77 2350.41 38.47 2011-06-13 18:04:52.000 164 33349.44 338.76 2350.38 38.47 2011-06-13 18:04:53.000 164 33349.45 338.79 2350.40 38.47 2011-06-13 18:04:54.000 164 33349.47 338.79 2350.39 38.47 2011-06-13 18:04:55.000 164 33349.48 338.78 2350.44 38.47 2011-06-13 18:04:56.000 164 33349.51 338.79 2350.45 38.47 2011-06-13 18:04:57.000 164 33349.44 338.73 2350.46 38.47 2011-06-13 18:04:58.000 164 33349.58 338.78 2350.41 38.47 2011-06-13 18:04:59.000 164 33349.52 338.79 2350.46 38.47 2011-06-13 18:05:00.000 164 33349.46 338.76 2350.43 38.47 2011-06-13 18:05:01.000 164 33349.47 338.77 2350.48 38.47 2011-06-13 18:05:02.000 164 33349.53 338.78 2350.40 38.47 2011-06-13 18:05:03.000 164 33349.51 338.74 2350.34 38.47 2011-06-13 18:05:04.000 164 33349.48 338.74 2350.46 38.47 2011-06-13 18:05:05.000 164 33349.55 338.73 2350.33 38.47 2011-06-13 18:05:06.000 164 33349.58 338.71 2350.30 38.47 2011-06-13 18:05:07.000 164 33349.50 338.74 2350.46 38.47 2011-06-13 18:05:08.000 164 33349.51 338.72 2350.40 38.47 2011-06-13 18:05:09.000 164 33349.50 338.67 2350.40 38.47 2011-06-13 18:05:10.000 164 33349.50 338.69 2350.40 38.47 2011-06-13 18:05:11.000 164 33349.56 338.64 2350.45 38.47 2011-06-13 18:05:12.000 164 33349.54 338.65 2350.40 38.47 2011-06-13 18:05:13.000 164 33349.52 338.70 2350.37 38.47 2011-06-13 18:05:14.000 164 33349.54 338.63 2350.37 38.47 2011-06-13 18:05:15.000 164 33349.48 338.68 2350.45 38.47 2011-06-13 18:05:16.000 164 33349.51 338.63 2350.38 38.47 2011-06-13 18:05:17.000 164 33349.55 338.63 2350.44 38.47 2011-06-13 18:05:18.000 164 33349.50 338.61 2350.44 38.47 2011-06-13 18:05:19.000 164 33349.46 338.64 2350.36 38.47 2011-06-13 18:05:20.000 164 33349.50 338.62 2350.39 38.47 2011-06-13 18:05:21.000 164 33349.47 338.60 2350.30 38.47 2011-06-13 18:05:22.000 164 33349.56 338.66 2350.40 38.47 2011-06-13 18:05:23.000 164 33349.53 338.61 2350.33 38.47 2011-06-13 18:05:24.000 164 33349.60 338.58 2350.33 38.47 2011-06-13 18:05:25.000 164 33349.52 338.56 2350.36 38.47 2011-06-13 18:05:26.000 164 33349.53 338.58 2350.42 38.47 2011-06-13 18:05:27.000 164 33349.61 338.60 2350.36 38.47 2011-06-13 18:05:28.000 164 33349.52 338.58 2350.32 38.47 2011-06-13 18:05:29.000 164 33349.57 338.55 2350.34 38.47 2011-06-13 18:05:30.000 164 33349.60 338.60 2350.33 38.47 2011-06-13 18:05:31.000 164 33349.59 338.58 2350.35 38.47 2011-06-13 18:05:32.000 164 33349.56 338.55 2350.31 38.47 2011-06-13 18:05:33.000 164 33349.62 338.56 2350.34 38.47 2011-06-13 18:05:34.000 164 33349.51 338.57 2350.32 38.47 2011-06-13 18:05:35.000 164 33349.53 338.53 2350.40 38.47 2011-06-13 18:05:36.000 164 33349.56 338.53 2350.35 38.47 2011-06-13 18:05:37.000 164 33349.57 338.55 2350.36 38.47 2011-06-13 18:05:38.000 164 33349.58 338.52 2350.35 38.47 2011-06-13 18:05:39.000 164 33349.54 338.51 2350.30 38.47 2011-06-13 18:05:40.000 164 33349.61 338.53 2350.32 38.47 2011-06-13 18:05:41.000 164 33349.58 338.50 2350.37 38.47 2011-06-13 18:05:42.000 164 33349.57 338.47 2350.33 38.47 2011-06-13 18:05:43.000 164 33349.62 338.52 2350.30 38.47 2011-06-13 18:05:44.000 164 33349.50 338.51 2350.31 38.47 2011-06-13 18:05:45.000 164 33349.69 338.50 2350.40 38.47 2011-06-13 18:05:46.000 164 33349.61 338.52 2350.33 38.47 2011-06-13 18:05:47.000 164 33349.56 338.54 2350.39 38.47 2011-06-13 18:05:48.000 164 33349.58 338.53 2350.40 38.47 2011-06-13 18:05:49.000 164 33349.54 338.45 2350.28 38.47 2011-06-13 18:05:50.000 164 33349.55 338.50 2350.33 38.47 2011-06-13 18:05:51.000 164 33349.58 338.42 2350.39 38.47 2011-06-13 18:05:52.000 164 33349.58 338.46 2350.37 38.47 2011-06-13 18:05:53.000 164 33349.58 338.44 2350.28 38.47 2011-06-13 18:05:54.000 164 33349.53 338.43 2350.31 38.47 2011-06-13 18:05:55.000 164 33349.57 338.46 2350.28 38.47 2011-06-13 18:05:56.000 164 33349.64 338.40 2350.25 38.47 2011-06-13 18:05:57.000 164 33349.53 338.44 2350.27 38.47 2011-06-13 18:05:58.000 164 33349.65 338.39 2350.32 38.47 2011-06-13 18:05:59.000 164 33349.69 338.41 2350.33 38.47 2011-06-13 18:06:00.000 164 33349.64 338.39 2350.30 38.47 2011-06-13 18:06:01.000 164 33349.62 338.42 2350.28 38.47 2011-06-13 18:06:02.000 164 33349.56 338.44 2350.34 38.47 2011-06-13 18:06:03.000 164 33349.56 338.44 2350.42 38.47 2011-06-13 18:06:04.000 164 33349.60 338.44 2350.27 38.47 2011-06-13 18:06:05.000 164 33349.56 338.41 2350.33 38.47 2011-06-13 18:06:06.000 164 33349.61 338.41 2350.31 38.47 2011-06-13 18:06:07.000 164 33349.58 338.43 2350.26 38.47 2011-06-13 18:06:08.000 164 33349.62 338.42 2350.34 38.47 2011-06-13 18:06:09.000 164 33349.62 338.36 2350.36 38.47 2011-06-13 18:06:10.000 164 33349.59 338.35 2350.31 38.47 2011-06-13 18:06:11.000 164 33349.56 338.36 2350.22 38.47 2011-06-13 18:06:12.000 164 33349.61 338.35 2350.21 38.47 2011-06-13 18:06:13.000 164 33349.66 338.37 2350.30 38.47 2011-06-13 18:06:14.000 164 33349.60 338.39 2350.32 38.47 2011-06-13 18:06:15.000 164 33349.63 338.32 2350.30 38.47 2011-06-13 18:06:16.000 164 33349.60 338.39 2350.22 38.47 2011-06-13 18:06:17.000 164 33349.72 338.30 2350.26 38.47 2011-06-13 18:06:18.000 164 33349.63 338.32 2350.24 38.47 2011-06-13 18:06:19.000 164 33349.66 338.33 2350.21 38.47 2011-06-13 18:06:20.000 164 33349.69 338.31 2350.21 38.47 2011-06-13 18:06:21.000 164 33349.66 338.32 2350.34 38.47 2011-06-13 18:06:22.000 164 33349.72 338.33 2350.28 38.47 2011-06-13 18:06:23.000 164 33349.68 338.30 2350.24 38.47 2011-06-13 18:06:24.000 164 33349.68 338.27 2350.29 38.47 2011-06-13 18:06:25.000 164 33349.73 338.30 2350.31 38.47 2011-06-13 18:06:26.000 164 33349.70 338.30 2350.26 38.47 2011-06-13 18:06:27.000 164 33349.68 338.30 2350.22 38.47 2011-06-13 18:06:28.000 164 33349.63 338.28 2350.23 38.47 2011-06-13 18:06:29.000 164 33349.76 338.28 2350.27 38.47 2011-06-13 18:06:30.000 164 33349.77 338.26 2350.20 38.47 2011-06-13 18:06:31.000 164 33349.70 338.23 2350.33 38.47 2011-06-13 18:06:32.000 164 33349.64 338.25 2350.22 38.47 2011-06-13 18:06:33.000 164 33349.72 338.27 2350.19 38.47 2011-06-13 18:06:34.000 164 33349.72 338.24 2350.17 38.47 2011-06-13 18:06:35.000 164 33349.69 338.25 2350.16 38.47 2011-06-13 18:06:36.000 164 33349.72 338.24 2350.15 38.47 2011-06-13 18:06:37.000 164 33349.76 338.22 2350.22 38.47 2011-06-13 18:06:38.000 164 33349.72 338.23 2350.20 38.47 2011-06-13 18:06:39.000 164 33349.73 338.24 2350.18 38.47 2011-06-13 18:06:40.000 164 33349.65 338.23 2350.20 38.47 2011-06-13 18:06:41.000 164 33349.79 338.24 2350.27 38.47 2011-06-13 18:06:42.000 164 33349.68 338.24 2350.28 38.47 2011-06-13 18:06:43.000 164 33349.75 338.23 2350.26 38.47 2011-06-13 18:06:44.000 164 33349.68 338.20 2350.26 38.47 2011-06-13 18:06:45.000 164 33349.65 338.22 2350.25 38.47 2011-06-13 18:06:46.000 164 33349.65 338.21 2350.18 38.47 2011-06-13 18:06:47.000 164 33349.75 338.16 2350.16 38.47 2011-06-13 18:06:48.000 164 33349.66 338.18 2350.24 38.47 2011-06-13 18:06:49.000 164 33349.74 338.23 2350.15 38.47 2011-06-13 18:06:50.000 164 33349.60 338.21 2350.17 38.47 2011-06-13 18:06:51.000 164 33349.69 338.21 2350.31 38.47 2011-06-13 18:06:52.000 164 33349.64 338.17 2350.22 38.47 2011-06-13 18:06:53.000 164 33349.68 338.19 2350.18 38.47 2011-06-13 18:06:54.000 164 33349.70 338.19 2350.21 38.47 2011-06-13 18:06:55.000 164 33349.63 338.19 2350.27 38.47 2011-06-13 18:06:56.000 164 33349.65 338.19 2350.20 38.47 2011-06-13 18:06:57.000 164 33349.66 338.17 2350.25 38.47 2011-06-13 18:06:58.000 164 33349.73 338.13 2350.23 38.47 2011-06-13 18:06:59.000 164 33349.53 338.15 2350.27 38.47 2011-06-13 18:07:00.000 164 33349.64 338.15 2350.17 38.47 2011-06-13 18:07:01.000 164 33349.64 338.18 2350.22 38.47 2011-06-13 18:07:02.000 164 33349.66 338.20 2350.25 38.47 2011-06-13 18:07:03.000 164 33349.73 338.20 2350.23 38.47 2011-06-13 18:07:04.000 164 33349.60 338.15 2350.18 38.47 2011-06-13 18:07:05.000 164 33349.63 338.16 2350.30 38.47 2011-06-13 18:07:06.000 164 33349.65 338.16 2350.21 38.47 2011-06-13 18:07:07.000 164 33349.68 338.15 2350.24 38.47 2011-06-13 18:07:08.000 164 33349.63 338.15 2350.27 38.47 2011-06-13 18:07:09.000 164 33349.66 338.15 2350.22 38.47 2011-06-13 18:07:10.000 164 33349.52 338.18 2350.21 38.47 2011-06-13 18:07:11.000 164 33349.64 338.07 2350.18 38.47 2011-06-13 18:07:12.000 164 33349.61 338.09 2350.20 38.47 2011-06-13 18:07:13.000 164 33349.65 338.10 2350.22 38.47 2011-06-13 18:07:14.000 164 33349.54 338.13 2350.26 38.47 2011-06-13 18:07:15.000 164 33349.55 338.11 2350.24 38.47 2011-06-13 18:07:16.000 164 33349.60 338.11 2350.28 38.47 2011-06-13 18:07:17.000 164 33349.58 338.10 2350.23 38.47 2011-06-13 18:07:18.000 164 33349.63 338.12 2350.15 38.47 2011-06-13 18:07:19.000 164 33349.56 338.09 2350.17 38.47 2011-06-13 18:07:20.000 164 33349.61 338.10 2350.20 38.47 2011-06-13 18:07:21.000 164 33349.59 338.08 2350.20 38.47 2011-06-13 18:07:22.000 164 33349.62 338.07 2350.16 38.47 2011-06-13 18:07:23.000 164 33349.51 338.09 2350.15 38.47 2011-06-13 18:07:24.000 164 33349.56 338.07 2350.15 38.47 2011-06-13 18:07:25.000 164 33349.58 338.08 2350.14 38.47 2011-06-13 18:07:26.000 164 33349.59 338.09 2350.21 38.47 2011-06-13 18:07:27.000 164 33349.59 338.07 2350.17 38.47 2011-06-13 18:07:28.000 164 33349.52 338.07 2350.16 38.47 2011-06-13 18:07:29.000 164 33349.61 338.06 2350.26 38.47 2011-06-13 18:07:30.000 164 33349.53 338.05 2350.23 38.47 2011-06-13 18:07:31.000 164 33349.51 338.07 2350.23 38.47 2011-06-13 18:07:32.000 164 33349.53 338.09 2350.17 38.47 2011-06-13 18:07:33.000 164 33349.50 338.05 2350.21 38.47 2011-06-13 18:07:34.000 164 33349.47 338.13 2350.25 38.47 2011-06-13 18:07:35.000 164 33349.46 338.07 2350.23 38.47 2011-06-13 18:07:36.000 164 33349.48 338.05 2350.25 38.47 2011-06-13 18:07:37.000 164 33349.45 338.07 2350.16 38.47 2011-06-13 18:07:38.000 164 33349.51 338.05 2350.16 38.47 2011-06-13 18:07:39.000 164 33349.51 338.01 2350.22 38.47 2011-06-13 18:07:40.000 164 33349.45 337.99 2350.22 38.47 2011-06-13 18:07:41.000 164 33349.53 338.01 2350.24 38.47 2011-06-13 18:07:42.000 164 33349.45 337.98 2350.28 38.47 2011-06-13 18:07:43.000 164 33349.51 337.98 2350.13 38.47 2011-06-13 18:07:44.000 164 33349.50 337.98 2350.13 38.47 2011-06-13 18:07:45.000 164 33349.43 338.00 2350.30 38.47 2011-06-13 18:07:46.000 164 33349.47 337.98 2350.20 38.47 2011-06-13 18:07:47.000 164 33349.44 338.00 2350.28 38.47 2011-06-13 18:07:48.000 164 33349.39 337.99 2350.28 38.47 2011-06-13 18:07:49.000 164 33349.39 338.01 2350.18 38.47 2011-06-13 18:07:50.000 164 33349.55 337.95 2350.30 38.47 2011-06-13 18:07:51.000 164 33349.46 338.00 2350.20 38.47 2011-06-13 18:07:52.000 164 33349.38 338.00 2350.31 38.47 2011-06-13 18:07:53.000 164 33349.56 337.94 2350.20 38.47 2011-06-13 18:07:54.000 164 33349.44 337.94 2350.22 38.47 2011-06-13 18:07:55.000 164 33349.36 337.96 2350.25 38.47 2011-06-13 18:07:56.000 164 33349.45 338.02 2350.27 38.47 2011-06-13 18:07:57.000 164 33349.47 337.94 2350.22 38.47 2011-06-13 18:07:58.000 164 33349.44 337.96 2350.16 38.47 2011-06-13 18:07:59.000 164 33349.44 337.95 2350.31 38.47 2011-06-13 18:08:00.000 164 33349.40 337.95 2350.28 38.47 2011-06-13 18:08:01.000 164 33349.35 337.95 2350.23 38.47 2011-06-13 18:08:02.000 164 33349.39 337.88 2350.33 38.47 2011-06-13 18:08:03.000 164 33349.39 337.88 2350.16 38.47 2011-06-13 18:08:04.000 164 33349.39 337.89 2350.21 38.47 2011-06-13 18:08:05.000 164 33349.46 337.88 2350.25 38.47 2011-06-13 18:08:06.000 164 33349.42 337.86 2350.21 38.47 2011-06-13 18:08:07.000 164 33349.38 337.85 2350.24 38.47 2011-06-13 18:08:08.000 164 33349.39 337.86 2350.19 38.47 2011-06-13 18:08:09.000 164 33349.46 337.83 2350.16 38.47 2011-06-13 18:08:10.000 164 33349.38 337.84 2350.18 38.47 2011-06-13 18:08:11.000 164 33349.41 337.86 2350.21 38.47 2011-06-13 18:08:12.000 164 33349.50 337.85 2350.15 38.47 2011-06-13 18:08:13.000 164 33349.37 337.82 2350.22 38.47 2011-06-13 18:08:14.000 164 33349.46 337.82 2350.24 38.47 2011-06-13 18:08:15.000 164 33349.36 337.81 2350.21 38.47 2011-06-13 18:08:16.000 164 33349.48 337.85 2350.24 38.47 2011-06-13 18:08:17.000 164 33349.46 337.84 2350.21 38.47 2011-06-13 18:08:18.000 164 33349.48 337.83 2350.16 38.47 2011-06-13 18:08:19.000 164 33349.44 337.83 2350.30 38.47 2011-06-13 18:08:20.000 164 33349.52 337.79 2350.15 38.47 2011-06-13 18:08:21.000 164 33349.44 337.77 2350.16 38.47 2011-06-13 18:08:22.000 164 33349.48 337.75 2350.22 38.47 2011-06-13 18:08:23.000 164 33349.49 337.80 2350.24 38.47 2011-06-13 18:08:24.000 164 33349.38 337.79 2350.22 38.47 2011-06-13 18:08:25.000 164 33349.45 337.73 2350.25 38.47 2011-06-13 18:08:26.000 164 33349.46 337.79 2350.24 38.47 2011-06-13 18:08:27.000 164 33349.42 337.75 2350.17 38.47 2011-06-13 18:08:28.000 164 33349.48 337.74 2350.24 38.47 2011-06-13 18:08:29.000 164 33349.58 337.73 2350.25 38.47 2011-06-13 18:08:30.000 164 33349.50 337.72 2350.28 38.47 2011-06-13 18:08:31.000 164 33349.53 337.74 2350.25 38.47 2011-06-13 18:08:32.000 164 33349.45 337.74 2350.23 38.47 2011-06-13 18:08:33.000 164 33349.49 337.69 2350.24 38.47 2011-06-13 18:08:34.000 164 33349.29 337.73 2350.22 38.47 2011-06-13 18:08:35.000 164 33349.49 337.71 2350.24 38.47 2011-06-13 18:08:36.000 164 33349.41 337.70 2350.18 38.47 2011-06-13 18:08:37.000 164 33349.48 337.74 2350.24 38.47 2011-06-13 18:08:38.000 164 33349.42 337.72 2350.22 38.47 2011-06-13 18:08:39.000 164 33349.46 337.70 2350.25 38.47 2011-06-13 18:08:40.000 164 33349.48 337.66 2350.21 38.47 2011-06-13 18:08:41.000 164 33349.53 337.69 2350.21 38.47 2011-06-13 18:08:42.000 164 33349.44 337.71 2350.13 38.47 2011-06-13 18:08:43.000 164 33349.42 337.69 2350.21 38.47 2011-06-13 18:08:44.000 164 33349.50 337.68 2350.15 38.47 2011-06-13 18:08:45.000 164 33349.54 337.71 2350.16 38.47 2011-06-13 18:08:46.000 164 33349.43 337.68 2350.21 38.47 2011-06-13 18:08:47.000 164 33349.44 337.68 2350.24 38.47 2011-06-13 18:08:48.000 164 33349.45 337.65 2350.16 38.47 2011-06-13 18:08:49.000 164 33349.48 337.68 2350.21 38.47 2011-06-13 18:08:50.000 164 33349.48 337.64 2350.22 38.47 2011-06-13 18:08:51.000 164 33349.51 337.64 2350.27 38.47 2011-06-13 18:08:52.000 164 33349.49 337.66 2350.14 38.47 2011-06-13 18:08:53.000 164 33349.45 337.67 2350.13 38.47 2011-06-13 18:08:54.000 164 33349.39 337.65 2350.20 38.47 2011-06-13 18:08:55.000 164 33349.44 337.66 2350.17 38.47 2011-06-13 18:08:56.000 164 33349.45 337.65 2350.14 38.47 2011-06-13 18:08:57.000 164 33349.43 337.65 2350.24 38.47 2011-06-13 18:08:58.000 164 33349.52 337.60 2350.28 38.47 2011-06-13 18:08:59.000 164 33349.45 337.67 2350.20 38.47 2011-06-13 18:09:00.000 164 33349.44 337.66 2350.16 38.47 2011-06-13 18:09:01.000 164 33349.54 337.60 2350.12 38.47 2011-06-13 18:09:02.000 164 33349.51 337.62 2350.25 38.47 2011-06-13 18:09:03.000 164 33349.48 337.61 2350.12 38.47 2011-06-13 18:09:04.000 164 33349.45 337.62 2350.15 38.47 2011-06-13 18:09:05.000 164 33349.41 337.60 2350.21 38.47 2011-06-13 18:09:06.000 164 33349.43 337.55 2350.22 38.47 2011-06-13 18:09:07.000 164 33349.41 337.64 2350.25 38.47 2011-06-13 18:09:08.000 164 33349.41 337.56 2350.17 38.47 2011-06-13 18:09:09.000 164 33349.49 337.59 2350.21 38.47 2011-06-13 18:09:10.000 164 33349.40 337.58 2350.23 38.47 2011-06-13 18:09:11.000 164 33349.49 337.56 2350.15 38.47 2011-06-13 18:09:12.000 164 33349.46 337.60 2350.21 38.47 2011-06-13 18:09:13.000 164 33349.39 337.58 2350.14 38.47 2011-06-13 18:09:14.000 164 33349.44 337.60 2350.19 38.47 2011-06-13 18:09:15.000 164 33349.44 337.52 2350.15 38.47 2011-06-13 18:09:16.000 164 33349.41 337.58 2350.16 38.47 2011-06-13 18:09:17.000 164 33349.60 337.55 2350.14 38.47 2011-06-13 18:09:18.000 164 33349.43 337.55 2350.14 38.47 2011-06-13 18:09:19.000 164 33349.50 337.55 2350.12 38.47 2011-06-13 18:09:20.000 164 33349.45 337.59 2350.20 38.47 2011-06-13 18:09:21.000 164 33349.38 337.55 2350.13 38.47 2011-06-13 18:09:22.000 164 33349.54 337.56 2350.15 38.47 2011-06-13 18:09:23.000 164 33349.35 337.56 2350.11 38.47 2011-06-13 18:09:24.000 164 33349.44 337.57 2350.16 38.47 2011-06-13 18:09:25.000 164 33349.37 337.55 2350.21 38.47 2011-06-13 18:09:26.000 164 33349.45 337.54 2350.15 38.47 2011-06-13 18:09:27.000 164 33349.42 337.57 2350.18 38.47 2011-06-13 18:09:28.000 164 33349.41 337.55 2350.28 38.47 2011-06-13 18:09:29.000 164 33349.38 337.53 2350.21 38.47 2011-06-13 18:09:30.000 164 33349.36 337.53 2350.15 38.47 2011-06-13 18:09:31.000 164 33349.36 337.48 2350.18 38.47 2011-06-13 18:09:32.000 164 33349.44 337.51 2350.13 38.47 2011-06-13 18:09:33.000 164 33349.42 337.51 2350.14 38.47 2011-06-13 18:09:34.000 164 33349.28 337.47 2350.15 38.47 2011-06-13 18:09:35.000 164 33349.36 337.49 2350.11 38.47 2011-06-13 18:09:36.000 164 33349.35 337.50 2350.14 38.47 2011-06-13 18:09:37.000 164 33349.36 337.49 2350.12 38.47 2011-06-13 18:09:38.000 164 33349.27 337.48 2350.23 38.47 2011-06-13 18:09:39.000 164 33349.29 337.52 2350.18 38.47 2011-06-13 18:09:40.000 164 33349.27 337.49 2350.18 38.47 2011-06-13 18:09:41.000 164 33349.29 337.48 2350.20 38.47 2011-06-13 18:09:42.000 164 33349.28 337.45 2350.19 38.47 2011-06-13 18:09:43.000 164 33349.33 337.54 2350.27 38.47 2011-06-13 18:09:44.000 164 33349.33 337.51 2350.26 38.47 2011-06-13 18:09:45.000 164 33349.23 337.47 2350.28 38.47 2011-06-13 18:09:46.000 164 33349.39 337.48 2350.19 38.47 2011-06-13 18:09:47.000 164 33349.31 337.46 2350.21 38.47 2011-06-13 18:09:48.000 164 33349.23 337.45 2350.21 38.47 2011-06-13 18:09:49.000 164 33349.20 337.46 2350.21 38.47 2011-06-13 18:09:50.000 164 33349.30 337.43 2350.17 38.47 2011-06-13 18:09:51.000 164 33349.25 337.43 2350.24 38.47 2011-06-13 18:09:52.000 164 33349.14 337.43 2350.10 38.47 2011-06-13 18:09:53.000 164 33349.29 337.43 2350.15 38.47 2011-06-13 18:09:54.000 164 33349.21 337.42 2350.16 38.47 2011-06-13 18:09:55.000 164 33349.17 337.42 2350.18 38.47 2011-06-13 18:09:56.000 164 33349.23 337.39 2350.20 38.47 2011-06-13 18:09:57.000 164 33349.11 337.44 2350.19 38.47 2011-06-13 18:09:58.000 164 33349.15 337.43 2350.18 38.47 2011-06-13 18:09:59.000 164 33349.14 337.43 2350.15 38.47 2011-06-13 18:10:00.000 164 33349.19 337.43 2350.11 38.47 2011-06-13 18:10:01.000 164 33349.19 337.40 2350.24 38.47 2011-06-13 18:10:02.000 164 33349.16 337.40 2350.06 38.47 2011-06-13 18:10:03.000 164 33349.08 337.44 2350.21 38.47 2011-06-13 18:10:04.000 164 33349.16 337.40 2350.14 38.47 2011-06-13 18:10:05.000 164 33349.06 337.45 2350.23 38.47 2011-06-13 18:10:06.000 164 33348.98 337.40 2350.22 38.47 2011-06-13 18:10:07.000 164 33349.10 337.36 2350.30 38.47 2011-06-13 18:10:08.000 164 33349.01 337.37 2350.16 38.47 2011-06-13 18:10:09.000 164 33349.07 337.39 2350.25 38.47 2011-06-13 18:10:10.000 164 33349.05 337.37 2350.18 38.47 2011-06-13 18:10:11.000 164 33349.22 337.37 2350.28 38.47 2011-06-13 18:10:12.000 164 33349.10 337.36 2350.21 38.47 2011-06-13 18:10:13.000 164 33349.23 337.38 2350.25 38.47 2011-06-13 18:10:14.000 164 33349.11 337.36 2350.18 38.47 2011-06-13 18:10:15.000 164 33349.13 337.31 2350.27 38.47 2011-06-13 18:10:16.000 164 33349.07 337.31 2350.24 38.47 2011-06-13 18:10:17.000 164 33349.29 337.34 2350.27 38.47 2011-06-13 18:10:18.000 164 33349.08 337.33 2350.23 38.47 2011-06-13 18:10:19.000 164 33349.12 337.33 2350.24 38.47 2011-06-13 18:10:20.000 164 33349.14 337.33 2350.27 38.47 2011-06-13 18:10:21.000 164 33349.08 337.35 2350.21 38.47 2011-06-13 18:10:22.000 164 33349.07 337.33 2350.17 38.47 2011-06-13 18:10:23.000 164 33349.16 337.34 2350.27 38.47 2011-06-13 18:10:24.000 164 33349.12 337.36 2350.25 38.47 2011-06-13 18:10:25.000 164 33349.08 337.33 2350.21 38.47 2011-06-13 18:10:26.000 164 33349.02 337.35 2350.21 38.47 2011-06-13 18:10:27.000 164 33348.96 337.34 2350.18 38.47 2011-06-13 18:10:28.000 164 33349.16 337.29 2350.22 38.47 2011-06-13 18:10:29.000 164 33349.13 337.29 2350.28 38.47 2011-06-13 18:10:30.000 164 33349.04 337.30 2350.24 38.47 2011-06-13 18:10:31.000 164 33349.02 337.32 2350.31 38.47 2011-06-13 18:10:32.000 164 33349.02 337.28 2350.19 38.47 2011-06-13 18:10:33.000 164 33349.09 337.27 2350.13 38.47 2011-06-13 18:10:34.000 164 33349.16 337.24 2350.24 38.47 2011-06-13 18:10:35.000 164 33348.92 337.26 2350.22 38.47 2011-06-13 18:10:36.000 164 33349.02 337.26 2350.25 38.47 2011-06-13 18:10:37.000 164 33349.06 337.28 2350.23 38.47 2011-06-13 18:10:38.000 164 33349.14 337.26 2350.26 38.47 2011-06-13 18:10:39.000 164 33349.04 337.25 2350.17 38.47 2011-06-13 18:10:40.000 164 33349.10 337.30 2350.22 38.47 2011-06-13 18:10:41.000 164 33349.15 337.29 2350.23 38.47 2011-06-13 18:10:42.000 164 33349.06 337.29 2350.24 38.47 2011-06-13 18:10:43.000 164 33348.96 337.25 2350.24 38.47 2011-06-13 18:10:44.000 164 33349.01 337.25 2350.08 38.47 2011-06-13 18:10:45.000 164 33348.98 337.22 2350.15 38.47 2011-06-13 18:10:46.000 164 33348.98 337.26 2350.18 38.47 2011-06-13 18:10:47.000 164 33349.06 337.22 2350.24 38.47 2011-06-13 18:10:48.000 164 33349.11 337.22 2350.22 38.47 2011-06-13 18:10:49.000 164 33349.03 337.18 2350.29 38.47 2011-06-13 18:10:50.000 164 33348.99 337.18 2350.34 38.47 2011-06-13 18:10:51.000 164 33349.01 337.20 2350.25 38.47 2011-06-13 18:10:52.000 164 33349.06 337.17 2350.23 38.47 2011-06-13 18:10:53.000 164 33349.07 337.15 2350.21 38.47 2011-06-13 18:10:54.000 164 33349.01 337.18 2350.23 38.47 2011-06-13 18:10:55.000 164 33349.02 337.21 2350.16 38.47 2011-06-13 18:10:56.000 164 33349.06 337.22 2350.22 38.47 2011-06-13 18:10:57.000 164 33349.04 337.18 2350.19 38.47 2011-06-13 18:10:58.000 164 33348.96 337.17 2350.16 38.47 2011-06-13 18:10:59.000 164 33349.14 337.18 2350.15 38.47 2011-06-13 18:11:00.000 164 33349.01 337.17 2350.18 38.47 2011-06-13 18:11:01.000 164 33349.03 337.21 2350.17 38.47 2011-06-13 18:11:02.000 164 33349.04 337.15 2350.16 38.47 2011-06-13 18:11:03.000 164 33348.98 337.19 2350.20 38.47 2011-06-13 18:11:04.000 164 33349.08 337.16 2350.22 38.47 2011-06-13 18:11:05.000 164 33349.04 337.13 2350.21 38.47 2011-06-13 18:11:06.000 164 33349.00 337.10 2350.18 38.47 2011-06-13 18:11:07.000 164 33348.99 337.15 2350.21 38.47 2011-06-13 18:11:08.000 164 33348.95 337.15 2350.16 38.47 2011-06-13 18:11:09.000 164 33348.96 337.12 2350.18 38.47 2011-06-13 18:11:10.000 164 33348.96 337.09 2350.26 38.47 2011-06-13 18:11:11.000 164 33349.08 337.15 2350.23 38.47 2011-06-13 18:11:12.000 164 33349.03 337.14 2350.19 38.47 2011-06-13 18:11:13.000 164 33349.02 337.10 2350.22 38.47 2011-06-13 18:11:14.000 164 33349.04 337.13 2350.25 38.47 2011-06-13 18:11:15.000 164 33348.90 337.14 2350.16 38.47 2011-06-13 18:11:16.000 164 33348.98 337.12 2350.13 38.47 2011-06-13 18:11:17.000 164 33349.03 337.08 2350.11 38.47 2011-06-13 18:11:18.000 164 33348.98 337.08 2350.10 38.47 2011-06-13 18:11:19.000 164 33349.04 337.13 2350.14 38.47 2011-06-13 18:11:20.000 164 33348.93 337.14 2350.14 38.47 2011-06-13 18:11:21.000 164 33348.92 337.12 2350.12 38.47 2011-06-13 18:11:22.000 164 33348.97 337.10 2350.06 38.47 2011-06-13 18:11:23.000 164 33349.03 337.11 2350.22 38.47 2011-06-13 18:11:24.000 164 33349.03 337.13 2350.16 38.47 2011-06-13 18:11:25.000 164 33349.07 337.11 2350.16 38.47 2011-06-13 18:11:26.000 164 33349.03 337.06 2350.14 38.47 2011-06-13 18:11:27.000 164 33349.09 337.06 2350.14 38.47 2011-06-13 18:11:28.000 164 33348.97 337.04 2350.20 38.47 2011-06-13 18:11:29.000 164 33349.07 337.04 2350.19 38.47 2011-06-13 18:11:30.000 164 33348.98 337.05 2350.21 38.47 2011-06-13 18:11:31.000 164 33349.03 337.07 2350.16 38.47 2011-06-13 18:11:32.000 164 33349.09 337.00 2350.16 38.47 2011-06-13 18:11:33.000 164 33349.03 337.03 2350.12 38.47 2011-06-13 18:11:34.000 164 33349.13 337.05 2350.08 38.47 2011-06-13 18:11:35.000 164 33349.04 337.02 2350.14 38.47 2011-06-13 18:11:36.000 164 33349.03 337.00 2350.20 38.47 2011-06-13 18:11:37.000 164 33349.05 337.00 2350.13 38.47 2011-06-13 18:11:38.000 164 33349.06 336.96 2350.18 38.47 2011-06-13 18:11:39.000 164 33349.03 336.98 2350.04 38.47 2011-06-13 18:11:40.000 164 33349.13 336.98 2350.18 38.47 2011-06-13 18:11:41.000 164 33349.04 336.96 2350.17 38.47 2011-06-13 18:11:42.000 164 33349.07 336.99 2350.15 38.47 2011-06-13 18:11:43.000 164 33348.98 336.94 2350.11 38.47 2011-06-13 18:11:44.000 164 33349.01 336.91 2350.09 38.47 2011-06-13 18:11:45.000 164 33349.03 336.98 2350.17 38.48 2011-06-13 18:11:46.000 164 33349.03 336.99 2349.97 38.47 2011-06-13 18:11:47.000 164 33349.09 336.98 2350.11 38.48 2011-06-13 18:11:48.000 164 33349.10 336.94 2350.11 38.47 2011-06-13 18:11:49.000 164 33349.01 336.96 2350.12 38.48 2011-06-13 18:11:50.000 164 33349.13 336.98 2350.13 38.47 2011-06-13 18:11:51.000 164 33349.11 336.99 2350.06 38.47 2011-06-13 18:11:52.000 164 33349.01 336.95 2350.11 38.48 2011-06-13 18:11:53.000 164 33349.11 336.94 2350.09 38.48 2011-06-13 18:11:54.000 164 33349.08 336.94 2350.05 38.47 2011-06-13 18:11:55.000 164 33349.06 336.92 2350.12 38.47 2011-06-13 18:11:56.000 164 33349.10 336.94 2350.14 38.47 2011-06-13 18:11:57.000 164 33349.00 336.94 2350.11 38.47 2011-06-13 18:11:58.000 164 33349.12 336.87 2350.13 38.47 2011-06-13 18:11:59.000 164 33349.19 336.92 2350.16 38.47 2011-06-13 18:12:00.000 164 33349.03 336.93 2350.14 38.47 2011-06-13 18:12:01.000 164 33349.16 336.92 2350.08 38.47 2011-06-13 18:12:02.000 164 33349.11 336.93 2350.20 38.47 2011-06-13 18:12:03.000 164 33349.06 336.92 2350.14 38.47 2011-06-13 18:12:04.000 164 33349.08 336.91 2350.21 38.47 2011-06-13 18:12:05.000 164 33349.04 336.88 2350.14 38.47 2011-06-13 18:12:06.000 164 33349.08 336.83 2350.08 38.47 2011-06-13 18:12:07.000 164 33349.08 336.92 2350.09 38.47 2011-06-13 18:12:08.000 164 33349.03 336.87 2350.12 38.47 2011-06-13 18:12:09.000 164 33348.95 336.89 2350.08 38.47 2011-06-13 18:12:10.000 164 33349.04 336.89 2350.11 38.47 2011-06-13 18:12:11.000 164 33348.95 336.88 2350.08 38.47 2011-06-13 18:12:12.000 164 33348.94 336.86 2350.11 38.47 2011-06-13 18:12:13.000 164 33349.07 336.85 2350.15 38.47 2011-06-13 18:12:14.000 164 33349.03 336.89 2350.07 38.47 2011-06-13 18:12:15.000 164 33349.10 336.76 2350.03 38.47 2011-06-13 18:12:16.000 164 33349.06 336.84 2350.06 38.47 2011-06-13 18:12:17.000 164 33348.99 336.85 2350.09 38.47 2011-06-13 18:12:18.000 164 33349.00 336.83 2350.04 38.47 2011-06-13 18:12:19.000 164 33348.94 336.84 2350.14 38.47 2011-06-13 18:12:20.000 164 33349.01 336.80 2350.05 38.47 2011-06-13 18:12:21.000 164 33349.00 336.78 2350.08 38.47 2011-06-13 18:12:22.000 164 33349.00 336.83 2350.12 38.47 2011-06-13 18:12:23.000 164 33348.98 336.81 2350.09 38.47 2011-06-13 18:12:24.000 164 33349.03 336.78 2350.17 38.47 2011-06-13 18:12:25.000 164 33348.98 336.85 2350.11 38.47 2011-06-13 18:12:26.000 164 33349.01 336.80 2350.09 38.47 2011-06-13 18:12:27.000 164 33348.96 336.82 2350.11 38.47 2011-06-13 18:12:28.000 164 33349.01 336.82 2350.16 38.47 2011-06-13 18:12:29.000 164 33348.92 336.80 2350.11 38.47 2011-06-13 18:12:30.000 164 33348.98 336.79 2350.08 38.47 2011-06-13 18:12:31.000 164 33348.99 336.77 2350.09 38.47 2011-06-13 18:12:32.000 164 33349.05 336.73 2350.13 38.47 2011-06-13 18:12:33.000 164 33349.08 336.77 2350.09 38.47 2011-06-13 18:12:34.000 164 33349.03 336.80 2350.11 38.47 2011-06-13 18:12:35.000 164 33349.04 336.75 2350.02 38.47 2011-06-13 18:12:36.000 164 33348.99 336.75 2350.11 38.47 2011-06-13 18:12:37.000 164 33349.05 336.71 2350.13 38.47 2011-06-13 18:12:38.000 164 33349.13 336.72 2350.09 38.47 2011-06-13 18:12:39.000 164 33349.03 336.72 2350.09 38.47 2011-06-13 18:12:40.000 164 33349.03 336.74 2350.12 38.47 2011-06-13 18:12:41.000 164 33349.10 336.67 2350.02 38.47 2011-06-13 18:12:42.000 164 33349.11 336.67 2350.05 38.48 2011-06-13 18:12:43.000 164 33349.07 336.68 2350.10 38.47 2011-06-13 18:12:44.000 164 33349.11 336.69 2350.06 38.47 2011-06-13 18:12:45.000 164 33349.06 336.73 2350.01 38.47 2011-06-13 18:12:46.000 164 33349.15 336.70 2350.04 38.47 2011-06-13 18:12:47.000 164 33349.11 336.69 2350.08 38.48 2011-06-13 18:12:48.000 164 33349.04 336.67 2350.12 38.48 2011-06-13 18:12:49.000 164 33349.08 336.68 2350.03 38.48 2011-06-13 18:12:50.000 164 33349.12 336.67 2350.16 38.48 2011-06-13 18:12:51.000 164 33349.07 336.69 2350.05 38.48 2011-06-13 18:12:52.000 164 33349.28 336.64 2349.97 38.48 2011-06-13 18:12:53.000 164 33349.18 336.64 2350.03 38.48 2011-06-13 18:12:54.000 164 33349.16 336.68 2350.05 38.48 2011-06-13 18:12:55.000 164 33349.26 336.64 2350.05 38.48 2011-06-13 18:12:56.000 164 33349.17 336.62 2350.03 38.48 2011-06-13 18:12:57.000 164 33349.12 336.64 2350.06 38.47 2011-06-13 18:12:58.000 164 33349.10 336.64 2350.05 38.48 2011-06-13 18:12:59.000 164 33349.14 336.61 2350.00 38.48 2011-06-13 18:13:00.000 164 33349.14 336.60 2350.04 38.47 2011-06-13 18:13:01.000 164 33349.12 336.59 2350.02 38.47 2011-06-13 18:13:02.000 164 33349.13 336.62 2350.08 38.47 2011-06-13 18:13:03.000 164 33349.17 336.63 2350.07 38.47 2011-06-13 18:13:04.000 164 33349.12 336.66 2350.00 38.48 2011-06-13 18:13:05.000 164 33349.07 336.60 2350.00 38.47 2011-06-13 18:13:06.000 164 33349.09 336.58 2350.00 38.47 2011-06-13 18:13:07.000 164 33349.13 336.58 2350.02 38.47 2011-06-13 18:13:08.000 164 33349.11 336.56 2350.02 38.48 2011-06-13 18:13:09.000 164 33349.11 336.56 2350.04 38.48 2011-06-13 18:13:10.000 164 33349.10 336.58 2350.00 38.48 2011-06-13 18:13:11.000 164 33349.07 336.55 2350.01 38.47 2011-06-13 18:13:12.000 164 33349.19 336.54 2349.99 38.47 2011-06-13 18:13:13.000 164 33349.10 336.56 2350.02 38.48 2011-06-13 18:13:14.000 164 33349.21 336.56 2350.09 38.48 2011-06-13 18:13:15.000 164 33348.96 336.59 2350.07 38.48 2011-06-13 18:13:16.000 164 33349.22 336.58 2349.99 38.48 2011-06-13 18:13:17.000 164 33349.19 336.55 2350.02 38.48 2011-06-13 18:13:18.000 164 33349.16 336.52 2349.99 38.48 2011-06-13 18:13:19.000 164 33349.16 336.49 2350.02 38.48 2011-06-13 18:13:20.000 164 33349.22 336.49 2349.94 38.48 2011-06-13 18:13:21.000 164 33349.17 336.52 2349.99 38.48 2011-06-13 18:13:22.000 164 33349.16 336.50 2349.98 38.48 2011-06-13 18:13:23.000 164 33349.17 336.44 2350.03 38.48 2011-06-13 18:13:24.000 164 33349.16 336.42 2350.00 38.48 2011-06-13 18:13:25.000 164 33349.13 336.45 2349.97 38.48 2011-06-13 18:13:26.000 164 33349.23 336.44 2349.99 38.48 2011-06-13 18:13:27.000 164 33349.18 336.46 2350.00 38.48 2011-06-13 18:13:28.000 164 33349.12 336.47 2350.00 38.48 2011-06-13 18:13:29.000 164 33349.16 336.49 2349.97 38.48 2011-06-13 18:13:30.000 164 33349.13 336.46 2349.99 38.48 2011-06-13 18:13:31.000 164 33349.22 336.49 2349.98 38.48 2011-06-13 18:13:32.000 164 33349.19 336.49 2349.97 38.48 2011-06-13 18:13:33.000 164 33349.16 336.39 2349.95 38.48 2011-06-13 18:13:34.000 164 33349.08 336.47 2349.96 38.48 2011-06-13 18:13:35.000 164 33349.15 336.44 2350.11 38.48 2011-06-13 18:13:36.000 164 33349.09 336.40 2349.97 38.48 2011-06-13 18:13:37.000 164 33349.15 336.40 2350.02 38.48 2011-06-13 18:13:38.000 164 33349.20 336.41 2350.03 38.48 2011-06-13 18:13:39.000 164 33349.13 336.41 2349.92 38.48 2011-06-13 18:13:40.000 164 33349.13 336.38 2350.04 38.48 2011-06-13 18:13:41.000 164 33349.14 336.40 2350.06 38.48 2011-06-13 18:13:42.000 164 33349.16 336.33 2350.01 38.48 2011-06-13 18:13:43.000 164 33349.10 336.38 2350.00 38.48 2011-06-13 18:13:44.000 164 33349.14 336.34 2350.00 38.48 2011-06-13 18:13:45.000 164 33349.14 336.38 2349.97 38.47 2011-06-13 18:13:46.000 164 33349.18 336.37 2350.01 38.48 2011-06-13 18:13:47.000 164 33349.13 336.35 2350.03 38.48 2011-06-13 18:13:48.000 164 33349.07 336.34 2350.02 38.48 2011-06-13 18:13:49.000 164 33349.08 336.35 2350.01 38.48 2011-06-13 18:13:50.000 164 33349.06 336.33 2349.92 38.48 2011-06-13 18:13:51.000 164 33349.13 336.33 2350.02 38.48 2011-06-13 18:13:52.000 164 33349.11 336.35 2349.97 38.48 2011-06-13 18:13:53.000 164 33349.17 336.37 2349.97 38.48 2011-06-13 18:13:54.000 164 33349.16 336.32 2349.96 38.48 2011-06-13 18:13:55.000 164 33349.15 336.31 2350.02 38.48 2011-06-13 18:13:56.000 164 33349.16 336.33 2349.92 38.48 2011-06-13 18:13:57.000 164 33349.23 336.33 2349.91 38.48 2011-06-13 18:13:58.000 164 33349.22 336.27 2349.91 38.48 2011-06-13 18:13:59.000 164 33349.14 336.32 2349.97 38.48 2011-06-13 18:14:00.000 164 33349.15 336.33 2349.96 38.48 2011-06-13 18:14:01.000 164 33349.16 336.27 2349.97 38.48 2011-06-13 18:14:02.000 164 33349.19 336.27 2349.93 38.48 2011-06-13 18:14:03.000 164 33349.16 336.31 2350.00 38.48 2011-06-13 18:14:04.000 164 33349.04 336.30 2349.89 38.48 2011-06-13 18:14:05.000 164 33349.12 336.25 2349.93 38.48 2011-06-13 18:14:06.000 164 33348.33 336.50 2349.72 38.48 2011-06-13 18:14:07.000 164 33349.01 336.28 2349.86 38.48 2011-06-13 18:14:08.000 164 33349.07 336.24 2349.86 38.48 2011-06-13 18:14:09.000 164 33349.03 336.19 2349.93 38.48 2011-06-13 18:14:10.000 164 33349.10 336.21 2349.89 38.48 2011-06-13 18:14:11.000 164 33349.15 336.19 2349.89 38.48 2011-06-13 18:14:12.000 164 33349.10 336.20 2349.99 38.48 2011-06-13 18:14:13.000 164 33349.12 336.19 2350.02 38.48 2011-06-13 18:14:14.000 164 33349.08 336.18 2350.01 38.48 2011-06-13 18:14:15.000 164 33349.02 336.17 2350.00 38.48 2011-06-13 18:14:16.000 164 33349.13 336.19 2350.02 38.48 2011-06-13 18:14:17.000 164 33349.19 336.22 2350.07 38.48 2011-06-13 18:14:18.000 164 33349.11 336.20 2349.94 38.48 2011-06-13 18:14:19.000 164 33349.14 336.21 2349.95 38.48 2011-06-13 18:14:20.000 164 33349.17 336.20 2349.95 38.48 2011-06-13 18:14:21.000 164 33349.03 336.17 2349.98 38.48 2011-06-13 18:14:22.000 164 33349.20 336.13 2349.87 38.48 2011-06-13 18:14:23.000 164 33349.08 336.19 2349.89 38.48 2011-06-13 18:14:24.000 164 33349.02 336.16 2349.89 38.48 2011-06-13 18:14:25.000 164 33349.08 336.19 2350.03 38.48 2011-06-13 18:14:26.000 164 33349.22 336.16 2349.95 38.48 2011-06-13 18:14:27.000 164 33349.15 336.16 2349.95 38.48 2011-06-13 18:14:28.000 164 33349.01 336.14 2349.96 38.48 2011-06-13 18:14:29.000 164 33349.14 336.20 2350.00 38.48 2011-06-13 18:14:30.000 164 33349.07 336.16 2349.95 38.48 2011-06-13 18:14:31.000 164 33349.07 336.17 2350.00 38.48 2011-06-13 18:14:32.000 164 33349.03 336.16 2349.93 38.48 2011-06-13 18:14:33.000 164 33349.01 336.18 2349.97 38.48 2011-06-13 18:14:34.000 164 33349.13 336.19 2349.91 38.48 2011-06-13 18:14:35.000 164 33349.06 336.21 2349.88 38.48 2011-06-13 18:14:36.000 164 33349.09 336.18 2349.90 38.48 2011-06-13 18:14:37.000 164 33349.14 336.11 2349.91 38.48 2011-06-13 18:14:38.000 164 33349.05 336.07 2349.97 38.48 2011-06-13 18:14:39.000 164 33349.12 336.16 2349.91 38.48 2011-06-13 18:14:40.000 164 33349.07 336.11 2349.96 38.48 2011-06-13 18:14:41.000 164 33349.04 336.12 2349.91 38.48 2011-06-13 18:14:42.000 164 33349.03 336.08 2349.88 38.48 2011-06-13 18:14:43.000 164 33349.00 336.09 2350.00 38.48 2011-06-13 18:14:44.000 164 33349.07 336.09 2349.90 38.48 2011-06-13 18:14:45.000 164 33349.22 336.08 2349.94 38.48 2011-06-13 18:14:46.000 164 33348.99 336.06 2349.95 38.48 2011-06-13 18:14:47.000 164 33349.17 336.10 2349.93 38.48 2011-06-13 18:14:48.000 164 33349.09 336.06 2349.89 38.48 2011-06-13 18:14:49.000 164 33349.13 336.05 2349.99 38.48 2011-06-13 18:14:50.000 164 33349.01 336.06 2349.95 38.48 2011-06-13 18:14:51.000 164 33349.10 336.02 2349.95 38.48 2011-06-13 18:14:52.000 164 33349.11 336.05 2349.98 38.48 2011-06-13 18:14:53.000 164 33349.07 336.06 2349.98 38.48 2011-06-13 18:14:54.000 164 33349.11 336.03 2349.93 38.48 2011-06-13 18:14:55.000 164 33348.98 336.06 2349.91 38.48 2011-06-13 18:14:56.000 164 33349.10 336.13 2350.02 38.48 2011-06-13 18:14:57.000 164 33349.07 336.09 2349.97 38.48 2011-06-13 18:14:58.000 164 33349.06 336.04 2350.00 38.48 2011-06-13 18:14:59.000 164 33349.07 336.04 2349.93 38.48 2011-06-13 18:15:00.000 164 33349.04 336.06 2350.00 38.48 2011-06-13 18:15:01.000 164 33349.11 336.03 2349.94 38.48 2011-06-13 18:15:02.000 164 33349.10 336.05 2350.00 38.48 2011-06-13 18:15:03.000 164 33349.04 336.06 2349.90 38.48 2011-06-13 18:15:04.000 164 33349.06 336.03 2350.00 38.48 2011-06-13 18:15:05.000 164 33349.20 336.05 2349.98 38.48 2011-06-13 18:15:06.000 164 33349.03 336.03 2349.97 38.48 2011-06-13 18:15:07.000 164 33349.06 335.97 2349.97 38.48 2011-06-13 18:15:08.000 164 33349.17 335.97 2349.98 38.48 2011-06-13 18:15:09.000 164 33348.90 335.98 2349.97 38.48 2011-06-13 18:15:10.000 164 33349.16 335.96 2349.97 38.48 2011-06-13 18:15:11.000 164 33349.04 335.98 2349.93 38.48 2011-06-13 18:15:12.000 164 33349.07 335.96 2349.96 38.48 2011-06-13 18:15:13.000 164 33349.04 335.97 2349.94 38.48 2011-06-13 18:15:14.000 164 33349.01 335.97 2350.02 38.48 2011-06-13 18:15:15.000 164 33348.82 336.00 2349.95 38.48 2011-06-13 18:15:16.000 164 33349.06 335.99 2349.93 38.48 2011-06-13 18:15:17.000 164 33349.13 335.97 2349.90 38.48 2011-06-13 18:15:18.000 164 33349.02 335.95 2349.95 38.48 2011-06-13 18:15:19.000 164 33348.96 335.95 2350.02 38.48 2011-06-13 18:15:20.000 164 33349.07 336.01 2349.96 38.48 2011-06-13 18:15:21.000 164 33349.15 335.94 2349.95 38.48 2011-06-13 18:15:22.000 164 33349.03 335.98 2350.06 38.48 2011-06-13 18:15:23.000 164 33349.03 335.95 2349.87 38.48 2011-06-13 18:15:24.000 164 33349.04 335.92 2349.95 38.48 2011-06-13 18:15:25.000 164 33349.06 335.92 2349.95 38.48 2011-06-13 18:15:26.000 164 33349.09 335.93 2350.00 38.48 2011-06-13 18:15:27.000 164 33349.05 335.92 2349.97 38.48 2011-06-13 18:15:28.000 164 33349.13 335.90 2349.90 38.48 2011-06-13 18:15:29.000 164 33349.04 335.91 2349.95 38.48 2011-06-13 18:15:30.000 164 33349.02 335.91 2349.89 38.48 2011-06-13 18:15:31.000 164 33349.10 335.89 2349.93 38.48 2011-06-13 18:15:32.000 164 33349.03 335.91 2349.93 38.48 2011-06-13 18:15:33.000 164 33349.10 335.92 2349.89 38.48 2011-06-13 18:15:34.000 164 33349.10 335.87 2349.92 38.48 2011-06-13 18:15:35.000 164 33349.08 335.83 2349.94 38.48 2011-06-13 18:15:36.000 164 33349.11 335.87 2350.00 38.48 2011-06-13 18:15:37.000 164 33349.07 335.88 2350.00 38.48 2011-06-13 18:15:38.000 164 33349.08 335.86 2349.87 38.48 2011-06-13 18:15:39.000 164 33349.11 335.85 2349.97 38.48 2011-06-13 18:15:40.000 164 33349.16 335.86 2349.92 38.48 2011-06-13 18:15:41.000 164 33349.06 335.83 2349.90 38.48 2011-06-13 18:15:42.000 164 33349.08 335.84 2349.85 38.48 2011-06-13 18:15:43.000 164 33349.06 335.81 2349.96 38.48 2011-06-13 18:15:44.000 164 33349.04 335.78 2349.91 38.48 2011-06-13 18:15:45.000 164 33349.08 335.85 2349.89 38.48 2011-06-13 18:15:46.000 164 33349.08 335.80 2349.93 38.48 2011-06-13 18:15:47.000 164 33349.08 335.77 2349.95 38.48 2011-06-13 18:15:48.000 164 33348.99 335.80 2349.90 38.48 2011-06-13 18:15:49.000 164 33348.98 335.79 2349.89 38.48 2011-06-13 18:15:50.000 164 33349.14 335.78 2349.88 38.48 2011-06-13 18:15:51.000 164 33349.04 335.81 2349.87 38.48 2011-06-13 18:15:52.000 164 33349.03 335.78 2349.91 38.48 2011-06-13 18:15:53.000 164 33349.03 335.75 2349.90 38.48 2011-06-13 18:15:54.000 164 33349.19 335.74 2349.97 38.48 2011-06-13 18:15:55.000 164 33349.04 335.75 2349.89 38.48 2011-06-13 18:15:56.000 164 33349.13 335.78 2349.95 38.48 2011-06-13 18:15:57.000 164 33348.98 335.75 2349.85 38.48 2011-06-13 18:15:58.000 164 33349.04 335.71 2349.95 38.48 2011-06-13 18:15:59.000 164 33349.01 335.74 2349.96 38.48 2011-06-13 18:16:00.000 164 33349.04 335.72 2349.89 38.48 2011-06-13 18:16:01.000 164 33349.06 335.72 2349.90 38.48 2011-06-13 18:16:02.000 164 33349.12 335.67 2350.08 38.48 2011-06-13 18:16:03.000 164 33349.16 335.68 2350.02 38.48 2011-06-13 18:16:04.000 164 33349.19 335.74 2349.93 38.48 2011-06-13 18:16:05.000 164 33349.03 335.68 2349.94 38.48 2011-06-13 18:16:06.000 164 33349.13 335.71 2349.96 38.48 2011-06-13 18:16:07.000 164 33349.03 335.72 2349.93 38.48 2011-06-13 18:16:08.000 164 33349.08 335.64 2349.86 38.48 2011-06-13 18:16:09.000 164 33349.06 335.67 2349.86 38.48 2011-06-13 18:16:10.000 164 33349.13 335.67 2349.90 38.48 2011-06-13 18:16:11.000 164 33348.98 335.64 2349.93 38.48 2011-06-13 18:16:12.000 164 33349.15 335.64 2349.89 38.48 2011-06-13 18:16:13.000 164 33349.11 335.61 2349.87 38.48 2011-06-13 18:16:14.000 164 33349.08 335.61 2350.00 38.48 2011-06-13 18:16:15.000 164 33349.10 335.63 2349.93 38.48 2011-06-13 18:16:16.000 164 33349.19 335.60 2349.89 38.48 2011-06-13 18:16:17.000 164 33349.17 335.63 2349.87 38.48 2011-06-13 18:16:18.000 164 33349.19 335.57 2349.89 38.48 2011-06-13 18:16:19.000 164 33349.10 335.58 2349.84 38.48 2011-06-13 18:16:20.000 164 33349.11 335.56 2349.88 38.48 2011-06-13 18:16:21.000 164 33349.18 335.57 2349.95 38.48 2011-06-13 18:16:22.000 164 33349.14 335.58 2349.90 38.48 2011-06-13 18:16:23.000 164 33349.08 335.57 2349.94 38.48 2011-06-13 18:16:24.000 164 33349.19 335.50 2349.89 38.48 2011-06-13 18:16:25.000 164 33349.10 335.49 2349.97 38.48 2011-06-13 18:16:26.000 164 33349.12 335.55 2349.84 38.48 2011-06-13 18:16:27.000 164 33349.12 335.50 2349.84 38.48 2011-06-13 18:16:28.000 164 33349.11 335.51 2349.96 38.48 2011-06-13 18:16:29.000 164 33349.20 335.54 2349.90 38.48 2011-06-13 18:16:30.000 164 33349.09 335.54 2349.99 38.48 2011-06-13 18:16:31.000 164 33349.19 335.48 2349.99 38.48 2011-06-13 18:16:32.000 164 33349.27 335.49 2349.90 38.48 2011-06-13 18:16:33.000 164 33349.25 335.49 2349.93 38.48 2011-06-13 18:16:34.000 164 33349.20 335.47 2349.93 38.48 2011-06-13 18:16:35.000 164 33349.25 335.49 2349.91 38.48 2011-06-13 18:16:36.000 164 33349.20 335.44 2349.92 38.48 2011-06-13 18:16:37.000 164 33349.17 335.46 2349.92 38.48 2011-06-13 18:16:38.000 164 33349.25 335.43 2349.92 38.48 2011-06-13 18:16:39.000 164 33349.28 335.43 2349.88 38.48 2011-06-13 18:16:40.000 164 33349.30 335.41 2349.89 38.48 2011-06-13 18:16:41.000 164 33349.15 335.39 2349.89 38.48 2011-06-13 18:16:42.000 164 33349.29 335.44 2349.88 38.48 2011-06-13 18:16:43.000 164 33349.19 335.44 2349.91 38.48 2011-06-13 18:16:44.000 164 33349.26 335.36 2349.91 38.48 2011-06-13 18:16:45.000 164 33349.17 335.37 2349.89 38.48 2011-06-13 18:16:46.000 164 33349.33 335.38 2349.83 38.48 2011-06-13 18:16:47.000 164 33349.16 335.34 2349.77 38.48 2011-06-13 18:16:48.000 164 33349.21 335.35 2349.88 38.48 2011-06-13 18:16:49.000 164 33349.22 335.33 2349.82 38.48 2011-06-13 18:16:50.000 164 33349.28 335.35 2349.90 38.48 2011-06-13 18:16:51.000 164 33349.23 335.38 2349.90 38.48 2011-06-13 18:16:52.000 164 33349.28 335.33 2349.88 38.48 2011-06-13 18:16:53.000 164 33349.20 335.30 2349.84 38.48 2011-06-13 18:16:54.000 164 33349.26 335.35 2349.86 38.48 2011-06-13 18:16:55.000 164 33349.25 335.30 2349.77 38.48 2011-06-13 18:16:56.000 164 33349.26 335.27 2349.91 38.48 2011-06-13 18:16:57.000 164 33349.16 335.30 2349.95 38.48 2011-06-13 18:16:58.000 164 33349.43 335.29 2349.90 38.48 2011-06-13 18:16:59.000 164 33349.17 335.30 2349.90 38.48 2011-06-13 18:17:00.000 164 33349.26 335.31 2349.83 38.48 2011-06-13 18:17:01.000 164 33349.28 335.26 2349.87 38.48 2011-06-13 18:17:02.000 164 33349.25 335.29 2349.95 38.48 2011-06-13 18:17:03.000 164 33349.31 335.24 2349.86 38.48 2011-06-13 18:17:04.000 164 33349.26 335.26 2349.86 38.48 2011-06-13 18:17:05.000 164 33349.24 335.23 2349.83 38.48 2011-06-13 18:17:06.000 164 33349.27 335.26 2349.84 38.48 2011-06-13 18:17:07.000 164 33349.28 335.21 2349.86 38.48 2011-06-13 18:17:08.000 164 33349.27 335.24 2349.81 38.48 2011-06-13 18:17:09.000 164 33349.31 335.22 2349.77 38.48 2011-06-13 18:17:10.000 164 33349.33 335.25 2349.91 38.48 2011-06-13 18:17:11.000 164 33349.18 335.20 2349.87 38.48 2011-06-13 18:17:12.000 164 33349.30 335.18 2349.80 38.48 2011-06-13 18:17:13.000 164 33349.20 335.15 2349.87 38.48 2011-06-13 18:17:14.000 164 33349.23 335.20 2349.81 38.48 2011-06-13 18:17:15.000 164 33349.26 335.17 2349.93 38.48 2011-06-13 18:17:16.000 164 33349.24 335.18 2349.94 38.48 2011-06-13 18:17:17.000 164 33349.16 335.21 2349.80 38.48 2011-06-13 18:17:18.000 164 33349.25 335.17 2349.88 38.48 2011-06-13 18:17:19.000 164 33349.17 335.17 2349.92 38.48 2011-06-13 18:17:20.000 164 33349.28 335.18 2349.89 38.48 2011-06-13 18:17:21.000 164 33349.22 335.09 2349.88 38.48 2011-06-13 18:17:22.000 164 33349.20 335.15 2349.92 38.48 2011-06-13 18:17:23.000 164 33349.21 335.16 2349.92 38.48 2011-06-13 18:17:24.000 164 33349.28 335.13 2349.84 38.48 2011-06-13 18:17:25.000 164 33349.20 335.10 2349.85 38.48 2011-06-13 18:17:26.000 164 33349.16 335.09 2349.95 38.48 2011-06-13 18:17:27.000 164 33349.27 335.09 2349.96 38.48 2011-06-13 18:17:28.000 164 33349.28 335.12 2349.80 38.48 2011-06-13 18:17:29.000 164 33349.16 335.07 2349.83 38.48 2011-06-13 18:17:30.000 164 33349.22 335.11 2349.86 38.48 2011-06-13 18:17:31.000 164 33349.10 335.06 2349.84 38.48 2011-06-13 18:17:32.000 164 33349.24 335.08 2349.89 38.48 2011-06-13 18:17:33.000 164 33349.17 335.07 2349.87 38.48 2011-06-13 18:17:34.000 164 33349.15 335.09 2349.87 38.48 2011-06-13 18:17:35.000 164 33349.11 335.05 2349.86 38.48 2011-06-13 18:17:36.000 164 33349.17 335.07 2349.75 38.48 2011-06-13 18:17:37.000 164 33349.17 335.01 2349.84 38.48 2011-06-13 18:17:38.000 164 33349.19 335.04 2349.82 38.48 2011-06-13 18:17:39.000 164 33349.18 335.04 2349.85 38.48 2011-06-13 18:17:40.000 164 33349.10 335.05 2349.90 38.48 2011-06-13 18:17:41.000 164 33349.16 335.00 2349.86 38.48 2011-06-13 18:17:42.000 164 33349.23 335.02 2349.90 38.48 2011-06-13 18:17:43.000 164 33349.14 335.00 2349.82 38.48 2011-06-13 18:17:44.000 164 33349.12 334.95 2349.83 38.48 2011-06-13 18:17:45.000 164 33349.09 335.01 2349.90 38.48 2011-06-13 18:17:46.000 164 33349.16 335.02 2349.84 38.48 2011-06-13 18:17:47.000 164 33349.16 334.96 2349.91 38.48 2011-06-13 18:17:48.000 164 33349.11 334.95 2349.95 38.48 2011-06-13 18:17:49.000 164 33349.07 334.95 2349.89 38.48 2011-06-13 18:17:50.000 164 33349.13 334.92 2349.87 38.48 2011-06-13 18:17:51.000 164 33349.16 334.95 2349.78 38.48 2011-06-13 18:17:52.000 164 33349.21 334.98 2349.89 38.48 2011-06-13 18:17:53.000 164 33349.14 334.94 2349.77 38.48 2011-06-13 18:17:54.000 164 33349.13 334.97 2349.87 38.48 2011-06-13 18:17:55.000 164 33349.14 334.97 2349.91 38.48 2011-06-13 18:17:56.000 164 33349.14 334.89 2349.87 38.48 2011-06-13 18:17:57.000 164 33349.14 334.90 2349.86 38.48 2011-06-13 18:17:58.000 164 33349.08 334.90 2349.92 38.48 2011-06-13 18:17:59.000 164 33349.16 334.87 2349.81 38.48 2011-06-13 18:18:00.000 164 33349.07 334.88 2349.89 38.48 2011-06-13 18:18:01.000 164 33349.15 334.86 2349.90 38.48 2011-06-13 18:18:02.000 164 33349.00 334.83 2349.93 38.48 2011-06-13 18:18:03.000 164 33349.10 334.86 2349.86 38.48 2011-06-13 18:18:04.000 164 33349.10 334.87 2349.90 38.48 2011-06-13 18:18:05.000 164 33349.12 334.89 2349.83 38.48 2011-06-13 18:18:06.000 164 33349.19 334.85 2349.86 38.48 2011-06-13 18:18:07.000 164 33349.11 334.85 2349.84 38.48 2011-06-13 18:18:08.000 164 33349.11 334.83 2349.78 38.48 2011-06-13 18:18:09.000 164 33349.12 334.83 2349.76 38.48 2011-06-13 18:18:10.000 164 33349.13 334.81 2349.90 38.48 2011-06-13 18:18:11.000 164 33349.14 334.83 2349.94 38.48 2011-06-13 18:18:12.000 164 33349.17 334.87 2349.90 38.48 2011-06-13 18:18:13.000 164 33349.07 334.81 2349.89 38.48 2011-06-13 18:18:14.000 164 33349.13 334.74 2349.89 38.48 2011-06-13 18:18:15.000 164 33349.07 334.83 2349.85 38.48 2011-06-13 18:18:16.000 164 33349.15 334.77 2349.86 38.48 2011-06-13 18:18:17.000 164 33349.07 334.74 2349.96 38.48 2011-06-13 18:18:18.000 164 33349.15 334.77 2349.85 38.48 2011-06-13 18:18:19.000 164 33349.07 334.75 2349.90 38.48 2011-06-13 18:18:20.000 164 33349.02 334.77 2349.84 38.48 2011-06-13 18:18:21.000 164 33349.04 334.75 2349.85 38.48 2011-06-13 18:18:22.000 164 33349.06 334.74 2349.89 38.48 2011-06-13 18:18:23.000 164 33349.08 334.69 2349.82 38.48 2011-06-13 18:18:24.000 164 33348.89 334.77 2349.87 38.48 2011-06-13 18:18:25.000 164 33349.03 334.74 2349.90 38.48 2011-06-13 18:18:26.000 164 33348.96 334.70 2349.83 38.48 2011-06-13 18:18:27.000 164 33349.10 334.70 2349.89 38.48 2011-06-13 18:18:28.000 164 33348.96 334.71 2349.90 38.48 2011-06-13 18:18:29.000 164 33349.04 334.69 2349.78 38.48 2011-06-13 18:18:30.000 164 33349.14 334.68 2349.91 38.48 2011-06-13 18:18:31.000 164 33349.04 334.67 2349.90 38.48 2011-06-13 18:18:32.000 164 33349.01 334.66 2349.84 38.48 2011-06-13 18:18:33.000 164 33348.99 334.69 2349.82 38.48 2011-06-13 18:18:34.000 164 33348.95 334.64 2349.87 38.48 2011-06-13 18:18:35.000 164 33348.97 334.63 2349.84 38.48 2011-06-13 18:18:36.000 164 33348.92 334.66 2349.89 38.48 2011-06-13 18:18:37.000 164 33349.00 334.62 2349.91 38.48 2011-06-13 18:18:38.000 164 33349.03 334.63 2349.89 38.48 2011-06-13 18:18:39.000 164 33348.98 334.60 2349.80 38.48 2011-06-13 18:18:40.000 164 33349.01 334.63 2349.84 38.48 2011-06-13 18:18:41.000 164 33349.06 334.60 2349.80 38.48 2011-06-13 18:18:42.000 164 33348.99 334.62 2349.84 38.48 2011-06-13 18:18:43.000 164 33349.04 334.62 2349.79 38.48 2011-06-13 18:18:44.000 164 33348.99 334.58 2349.88 38.48 2011-06-13 18:18:45.000 164 33348.96 334.59 2349.87 38.48 2011-06-13 18:18:46.000 164 33349.08 334.59 2349.85 38.48 2011-06-13 18:18:47.000 164 33348.88 334.59 2349.85 38.48 2011-06-13 18:18:48.000 164 33349.03 334.57 2349.80 38.48 2011-06-13 18:18:49.000 164 33348.94 334.53 2349.87 38.48 2011-06-13 18:18:50.000 164 33348.96 334.53 2349.89 38.48 2011-06-13 18:18:51.000 164 33349.06 334.55 2349.78 38.48 2011-06-13 18:18:52.000 164 33348.99 334.55 2349.86 38.48 2011-06-13 18:18:53.000 164 33348.87 334.52 2349.86 38.48 2011-06-13 18:18:54.000 164 33348.90 334.52 2349.84 38.48 2011-06-13 18:18:55.000 164 33348.97 334.52 2349.86 38.48 2011-06-13 18:18:56.000 164 33348.95 334.54 2349.86 38.48 2011-06-13 18:18:57.000 164 33349.00 334.48 2349.84 38.48 2011-06-13 18:18:58.000 164 33349.01 334.48 2349.86 38.48 2011-06-13 18:18:59.000 164 33348.89 334.50 2349.89 38.48 2011-06-13 18:19:00.000 164 33349.00 334.46 2349.87 38.48 2011-06-13 18:19:01.000 164 33348.98 334.44 2349.86 38.48 2011-06-13 18:19:02.000 164 33349.03 334.49 2349.82 38.48 2011-06-13 18:19:03.000 164 33348.98 334.42 2349.83 38.48 2011-06-13 18:19:04.000 164 33348.89 334.51 2349.90 38.48 2011-06-13 18:19:05.000 164 33349.02 334.45 2349.82 38.48 2011-06-13 18:19:06.000 164 33348.96 334.44 2349.86 38.48 2011-06-13 18:19:07.000 164 33348.97 334.44 2349.80 38.48 2011-06-13 18:19:08.000 164 33349.03 334.43 2349.80 38.48 2011-06-13 18:19:09.000 164 33348.98 334.45 2349.87 38.48 2011-06-13 18:19:10.000 164 33348.91 334.38 2349.91 38.48 2011-06-13 18:19:11.000 164 33348.98 334.41 2349.83 38.48 2011-06-13 18:19:12.000 164 33348.95 334.40 2349.86 38.48 2011-06-13 18:19:13.000 164 33348.94 334.39 2349.86 38.48 2011-06-13 18:19:14.000 164 33349.01 334.37 2349.81 38.48 2011-06-13 18:19:15.000 164 33348.98 334.39 2349.85 38.48 2011-06-13 18:19:16.000 164 33348.95 334.43 2349.81 38.48 2011-06-13 18:19:17.000 164 33348.91 334.33 2349.90 38.48 2011-06-13 18:19:18.000 164 33348.96 334.34 2349.87 38.48 2011-06-13 18:19:19.000 164 33348.92 334.36 2349.82 38.48 2011-06-13 18:19:20.000 164 33348.94 334.36 2349.86 38.48 2011-06-13 18:19:21.000 164 33348.88 334.32 2349.85 38.48 2011-06-13 18:19:22.000 164 33348.92 334.31 2349.87 38.48 2011-06-13 18:19:23.000 164 33348.91 334.35 2349.82 38.48 2011-06-13 18:19:24.000 164 33348.96 334.29 2349.80 38.48 2011-06-13 18:19:25.000 164 33348.86 334.28 2349.74 38.48 2011-06-13 18:19:26.000 164 33348.94 334.35 2349.82 38.48 2011-06-13 18:19:27.000 164 33348.87 334.33 2349.76 38.48 2011-06-13 18:19:28.000 164 33348.87 334.30 2349.87 38.48 2011-06-13 18:19:29.000 164 33348.87 334.29 2349.89 38.48 2011-06-13 18:19:30.000 164 33348.92 334.29 2349.82 38.48 2011-06-13 18:19:31.000 164 33348.89 334.29 2349.80 38.48 2011-06-13 18:19:32.000 164 33348.88 334.26 2349.87 38.48 2011-06-13 18:19:33.000 164 33348.96 334.32 2349.82 38.48 2011-06-13 18:19:34.000 164 33348.93 334.29 2349.85 38.48 2011-06-13 18:19:35.000 164 33348.98 334.26 2349.77 38.48 2011-06-13 18:19:36.000 164 33348.92 334.28 2349.77 38.48 2011-06-13 18:19:37.000 164 33348.88 334.26 2349.78 38.48 2011-06-13 18:19:38.000 164 33348.94 334.27 2349.77 38.48 2011-06-13 18:19:39.000 164 33348.91 334.22 2349.82 38.48 2011-06-13 18:19:40.000 164 33348.90 334.25 2349.84 38.48 2011-06-13 18:19:41.000 164 33348.88 334.25 2349.87 38.48 2011-06-13 18:19:42.000 164 33348.93 334.20 2349.86 38.48 2011-06-13 18:19:43.000 164 33348.83 334.19 2349.87 38.48 2011-06-13 18:19:44.000 164 33348.89 334.22 2349.90 38.48 2011-06-13 18:19:45.000 164 33348.85 334.21 2349.89 38.48 2011-06-13 18:19:46.000 164 33348.92 334.22 2349.87 38.48 2011-06-13 18:19:47.000 164 33348.89 334.18 2349.82 38.48 2011-06-13 18:19:48.000 164 33348.89 334.15 2349.75 38.48 2011-06-13 18:19:49.000 164 33348.91 334.13 2349.80 38.48 2011-06-13 18:19:50.000 164 33348.82 334.16 2349.81 38.48 2011-06-13 18:19:51.000 164 33348.89 334.20 2349.81 38.48 2011-06-13 18:19:52.000 164 33348.82 334.15 2349.87 38.48 2011-06-13 18:19:53.000 164 33348.96 334.13 2349.87 38.48 2011-06-13 18:19:54.000 164 33348.90 334.14 2349.81 38.48 2011-06-13 18:19:55.000 164 33348.90 334.12 2349.79 38.48 2011-06-13 18:19:56.000 164 33348.92 334.12 2349.90 38.48 2011-06-13 18:19:57.000 164 33348.97 334.10 2349.83 38.48 2011-06-13 18:19:58.000 164 33348.89 334.18 2349.74 38.48 2011-06-13 18:19:59.000 164 33348.88 334.11 2349.86 38.48 2011-06-13 18:20:00.000 164 33348.94 334.10 2349.79 38.48 2011-06-13 18:20:01.000 164 33348.94 334.06 2349.80 38.48 2011-06-13 18:20:02.000 164 33348.87 334.06 2349.83 38.48 2011-06-13 18:20:03.000 164 33348.89 334.08 2349.86 38.48 2011-06-13 18:20:04.000 164 33348.94 334.07 2349.83 38.48 2011-06-13 18:20:05.000 164 33348.91 334.09 2349.80 38.48 2011-06-13 18:20:06.000 164 33348.86 334.08 2349.80 38.48 2011-06-13 18:20:07.000 164 33348.89 334.03 2349.80 38.48 2011-06-13 18:20:08.000 164 33348.80 334.11 2349.83 38.48 2011-06-13 18:20:09.000 164 33348.81 334.08 2349.81 38.48 2011-06-13 18:20:10.000 164 33348.94 334.04 2349.86 38.48 2011-06-13 18:20:11.000 164 33348.80 334.05 2349.88 38.48 2011-06-13 18:20:12.000 164 33348.98 334.05 2349.77 38.48 2011-06-13 18:20:13.000 164 33348.85 333.98 2349.74 38.48 2011-06-13 18:20:14.000 164 33348.88 334.04 2349.81 38.48 2011-06-13 18:20:15.000 164 33348.95 333.98 2349.83 38.48 2011-06-13 18:20:16.000 164 33348.82 334.03 2349.87 38.48 2011-06-13 18:20:17.000 164 33348.89 333.99 2349.80 38.48 2011-06-13 18:20:18.000 164 33348.99 334.00 2349.77 38.48 2011-06-13 18:20:19.000 164 33348.87 333.97 2349.81 38.48 2011-06-13 18:20:20.000 164 33348.91 334.01 2349.81 38.48 2011-06-13 18:20:21.000 164 33348.91 333.99 2349.84 38.48 2011-06-13 18:20:22.000 164 33348.89 333.98 2349.85 38.48 2011-06-13 18:20:23.000 164 33348.92 334.02 2349.80 38.48 2011-06-13 18:20:24.000 164 33348.97 333.95 2349.78 38.48 2011-06-13 18:20:25.000 164 33348.91 334.01 2349.84 38.48 2011-06-13 18:20:26.000 164 33348.97 333.98 2349.75 38.48 2011-06-13 18:20:27.000 164 33349.01 334.01 2349.81 38.48 2011-06-13 18:20:28.000 164 33348.91 333.95 2349.74 38.48 2011-06-13 18:20:29.000 164 33348.91 333.92 2349.80 38.48 2011-06-13 18:20:30.000 164 33348.85 333.93 2349.78 38.48 2011-06-13 18:20:31.000 164 33348.82 333.90 2349.77 38.48 2011-06-13 18:20:32.000 164 33348.94 333.90 2349.71 38.48 2011-06-13 18:20:33.000 164 33348.96 333.88 2349.75 38.48 2011-06-13 18:20:34.000 164 33348.85 333.90 2349.81 38.48 2011-06-13 18:20:35.000 164 33349.06 333.86 2349.77 38.48 2011-06-13 18:20:36.000 164 33348.88 333.94 2349.68 38.48 2011-06-13 18:20:37.000 164 33348.99 333.92 2349.69 38.48 2011-06-13 18:20:38.000 164 33348.96 333.86 2349.75 38.48 2011-06-13 18:20:39.000 164 33348.98 333.85 2349.75 38.48 2011-06-13 18:20:40.000 164 33349.00 333.88 2349.80 38.48 2011-06-13 18:20:41.000 164 33348.86 333.86 2349.76 38.48 2011-06-13 18:20:42.000 164 33348.96 333.84 2349.69 38.48 2011-06-13 18:20:43.000 164 33348.98 333.81 2349.79 38.48 2011-06-13 18:20:44.000 164 33348.97 333.86 2349.81 38.48 2011-06-13 18:20:45.000 164 33348.94 333.89 2349.81 38.48 2011-06-13 18:20:46.000 164 33348.98 333.83 2349.83 38.48 2011-06-13 18:20:47.000 164 33348.92 333.86 2349.75 38.48 2011-06-13 18:20:48.000 164 33349.03 333.86 2349.72 38.48 2011-06-13 18:20:49.000 164 33348.98 333.82 2349.72 38.48 2011-06-13 18:20:50.000 164 33348.89 333.80 2349.68 38.48 2011-06-13 18:20:51.000 164 33348.94 333.81 2349.79 38.48 2011-06-13 18:20:52.000 164 33348.98 333.80 2349.74 38.48 2011-06-13 18:20:53.000 164 33348.92 333.80 2349.76 38.48 2011-06-13 18:20:54.000 164 33348.89 333.77 2349.72 38.48 2011-06-13 18:20:55.000 164 33348.92 333.77 2349.69 38.48 2011-06-13 18:20:56.000 164 33348.98 333.76 2349.77 38.48 2011-06-13 18:20:57.000 164 33348.98 333.80 2349.77 38.48 2011-06-13 18:20:58.000 164 33348.98 333.75 2349.74 38.48 2011-06-13 18:20:59.000 164 33349.06 333.72 2349.85 38.48 2011-06-13 18:21:00.000 164 33348.92 333.76 2349.76 38.48 2011-06-13 18:21:01.000 164 33348.92 333.74 2349.69 38.48 2011-06-13 18:21:02.000 164 33348.92 333.76 2349.75 38.48 2011-06-13 18:21:03.000 164 33348.93 333.75 2349.67 38.48 2011-06-13 18:21:04.000 164 33348.96 333.68 2349.74 38.48 2011-06-13 18:21:05.000 164 33349.00 333.73 2349.71 38.48 2011-06-13 18:21:06.000 164 33348.89 333.73 2349.74 38.48 2011-06-13 18:21:07.000 164 33348.91 333.71 2349.79 38.48 2011-06-13 18:21:08.000 164 33348.97 333.72 2349.75 38.48 2011-06-13 18:21:09.000 164 33349.04 333.78 2349.75 38.48 2011-06-13 18:21:10.000 164 33349.04 333.71 2349.66 38.48 2011-06-13 18:21:11.000 164 33348.94 333.70 2349.69 38.48 2011-06-13 18:21:12.000 164 33349.03 333.71 2349.69 38.48 2011-06-13 18:21:13.000 164 33348.96 333.72 2349.69 38.48 2011-06-13 18:21:14.000 164 33349.00 333.71 2349.74 38.48 2011-06-13 18:21:15.000 164 33348.91 333.69 2349.67 38.48 2011-06-13 18:21:16.000 164 33348.96 333.71 2349.79 38.48 2011-06-13 18:21:17.000 164 33348.91 333.65 2349.71 38.48 2011-06-13 18:21:18.000 164 33349.02 333.73 2349.78 38.48 2011-06-13 18:21:19.000 164 33349.00 333.71 2349.74 38.48 2011-06-13 18:21:20.000 164 33348.86 333.64 2349.65 38.48 2011-06-13 18:21:21.000 164 33349.03 333.66 2349.73 38.48 2011-06-13 18:21:22.000 164 33348.94 333.72 2349.66 38.48 2011-06-13 18:21:23.000 164 33348.96 333.66 2349.59 38.48 2011-06-13 18:21:24.000 164 33348.95 333.66 2349.71 38.48 2011-06-13 18:21:25.000 164 33348.95 333.62 2349.78 38.48 2011-06-13 18:21:26.000 164 33348.86 333.69 2349.72 38.48 2011-06-13 18:21:27.000 164 33348.95 333.64 2349.72 38.48 2011-06-13 18:21:28.000 164 33349.01 333.63 2349.69 38.48 2011-06-13 18:21:29.000 164 33348.84 333.65 2349.76 38.48 2011-06-13 18:21:30.000 164 33348.96 333.55 2349.77 38.48 2011-06-13 18:21:31.000 164 33348.91 333.54 2349.74 38.48 2011-06-13 18:21:32.000 164 33348.95 333.58 2349.71 38.48 2011-06-13 18:21:33.000 164 33348.96 333.59 2349.75 38.48 2011-06-13 18:21:34.000 164 33348.95 333.52 2349.77 38.48 2011-06-13 18:21:35.000 164 33349.11 333.58 2349.74 38.48 2011-06-13 18:21:36.000 164 33348.91 333.52 2349.64 38.48 2011-06-13 18:21:37.000 164 33348.99 333.56 2349.65 38.48 2011-06-13 18:21:38.000 164 33348.93 333.57 2349.79 38.48 2011-06-13 18:21:39.000 164 33349.00 333.62 2349.74 38.48 2011-06-13 18:21:40.000 164 33348.99 333.54 2349.67 38.48 2011-06-13 18:21:41.000 164 33349.01 333.55 2349.74 38.48 2011-06-13 18:21:42.000 164 33348.95 333.45 2349.84 38.48 2011-06-13 18:21:43.000 164 33348.98 333.48 2349.76 38.48 2011-06-13 18:21:44.000 164 33349.00 333.57 2349.64 38.48 2011-06-13 18:21:45.000 164 33349.01 333.48 2349.68 38.48 2011-06-13 18:21:46.000 164 33348.95 333.53 2349.76 38.48 2011-06-13 18:21:47.000 164 33348.95 333.51 2349.68 38.48 2011-06-13 18:21:48.000 164 33348.99 333.50 2349.68 38.48 2011-06-13 18:21:49.000 164 33349.00 333.51 2349.68 38.48 2011-06-13 18:21:50.000 164 33348.98 333.51 2349.67 38.48 2011-06-13 18:21:51.000 164 33348.98 333.51 2349.66 38.48 2011-06-13 18:21:52.000 164 33348.91 333.49 2349.72 38.48 2011-06-13 18:21:53.000 164 33348.91 333.42 2349.77 38.48 2011-06-13 18:21:54.000 164 33349.06 333.46 2349.75 38.48 2011-06-13 18:21:55.000 164 33349.04 333.46 2349.75 38.48 2011-06-13 18:21:56.000 164 33349.09 333.43 2349.77 38.48 2011-06-13 18:21:57.000 164 33349.04 333.46 2349.67 38.48 2011-06-13 18:21:58.000 164 33349.06 333.47 2349.69 38.48 2011-06-13 18:21:59.000 164 33349.06 333.48 2349.63 38.48 2011-06-13 18:22:00.000 164 33349.00 333.47 2349.67 38.48 2011-06-13 18:22:01.000 164 33349.03 333.41 2349.68 38.48 2011-06-13 18:22:02.000 164 33348.98 333.49 2349.72 38.48 2011-06-13 18:22:03.000 164 33349.07 333.41 2349.70 38.48 2011-06-13 18:22:04.000 164 33348.93 333.43 2349.74 38.48 2011-06-13 18:22:05.000 164 33349.11 333.46 2349.69 38.48 2011-06-13 18:22:06.000 164 33349.09 333.44 2349.64 38.48 2011-06-13 18:22:07.000 164 33349.01 333.41 2349.62 38.48 2011-06-13 18:22:08.000 164 33349.03 333.41 2349.73 38.48 2011-06-13 18:22:09.000 164 33349.07 333.34 2349.65 38.48 2011-06-13 18:22:10.000 164 33349.12 333.35 2349.75 38.48 2011-06-13 18:22:11.000 164 33349.03 333.39 2349.70 38.48 2011-06-13 18:22:12.000 164 33349.09 333.34 2349.65 38.48 2011-06-13 18:22:13.000 164 33349.10 333.42 2349.62 38.48 2011-06-13 18:22:14.000 164 33349.13 333.38 2349.71 38.48 2011-06-13 18:22:15.000 164 33349.14 333.40 2349.66 38.48 2011-06-13 18:22:16.000 164 33349.13 333.36 2349.62 38.48 2011-06-13 18:22:17.000 164 33349.06 333.38 2349.69 38.48 2011-06-13 18:22:18.000 164 33349.22 333.38 2349.62 38.48 2011-06-13 18:22:19.000 164 33349.00 333.36 2349.66 38.48 2011-06-13 18:22:20.000 164 33349.19 333.34 2349.65 38.48 2011-06-13 18:22:21.000 164 33349.16 333.36 2349.62 38.48 2011-06-13 18:22:22.000 164 33349.19 333.32 2349.67 38.48 2011-06-13 18:22:23.000 164 33349.14 333.34 2349.70 38.48 2011-06-13 18:22:24.000 164 33349.14 333.32 2349.72 38.48 2011-06-13 18:22:25.000 164 33349.03 333.31 2349.67 38.48 2011-06-13 18:22:26.000 164 33349.09 333.32 2349.66 38.48 2011-06-13 18:22:27.000 164 33349.09 333.32 2349.64 38.48 2011-06-13 18:22:28.000 164 33349.06 333.37 2349.71 38.48 2011-06-13 18:22:29.000 164 33349.16 333.29 2349.66 38.48 2011-06-13 18:22:30.000 164 33349.09 333.32 2349.62 38.48 2011-06-13 18:22:31.000 164 33349.13 333.35 2349.67 38.48 2011-06-13 18:22:32.000 164 33349.17 333.36 2349.66 38.48 2011-06-13 18:22:33.000 164 33349.10 333.35 2349.69 38.48 2011-06-13 18:22:34.000 164 33349.17 333.32 2349.66 38.48 2011-06-13 18:22:35.000 164 33349.11 333.27 2349.57 38.48 2011-06-13 18:22:36.000 164 33349.16 333.30 2349.66 38.48 2011-06-13 18:22:37.000 164 33349.12 333.27 2349.73 38.48 2011-06-13 18:22:38.000 164 33349.08 333.29 2349.68 38.48 2011-06-13 18:22:39.000 164 33349.07 333.33 2349.60 38.48 2011-06-13 18:22:40.000 164 33349.04 333.30 2349.69 38.48 2011-06-13 18:22:41.000 164 33349.10 333.26 2349.70 38.48 2011-06-13 18:22:42.000 164 33349.18 333.31 2349.55 38.48 2011-06-13 18:22:43.000 164 33349.10 333.32 2349.59 38.48 2011-06-13 18:22:44.000 164 33349.09 333.24 2349.61 38.48 2011-06-13 18:22:45.000 164 33349.19 333.25 2349.55 38.48 2011-06-13 18:22:46.000 164 33349.15 333.30 2349.62 38.48 2011-06-13 18:22:47.000 164 33349.19 333.26 2349.61 38.48 2011-06-13 18:22:48.000 164 33349.19 333.27 2349.65 38.48 2011-06-13 18:22:49.000 164 33349.17 333.26 2349.66 38.48 2011-06-13 18:22:50.000 164 33349.18 333.30 2349.71 38.48 2011-06-13 18:22:51.000 164 33349.16 333.27 2349.65 38.48 2011-06-13 18:22:52.000 164 33349.20 333.20 2349.68 38.48 2011-06-13 18:22:53.000 164 33349.11 333.30 2349.72 38.48 2011-06-13 18:22:54.000 164 33349.14 333.27 2349.65 38.48 2011-06-13 18:22:55.000 164 33349.14 333.28 2349.61 38.48 2011-06-13 18:22:56.000 164 33349.16 333.25 2349.60 38.48 2011-06-13 18:22:57.000 164 33349.16 333.26 2349.66 38.48 2011-06-13 18:22:58.000 164 33349.17 333.25 2349.68 38.48 2011-06-13 18:22:59.000 164 33349.20 333.26 2349.57 38.48 2011-06-13 18:23:00.000 164 33349.27 333.24 2349.58 38.48 2011-06-13 18:23:01.000 164 33349.10 333.26 2349.56 38.48 2011-06-13 18:23:02.000 164 33349.17 333.24 2349.69 38.48 2011-06-13 18:23:03.000 164 33349.13 333.23 2349.62 38.48 2011-06-13 18:23:04.000 164 33349.13 333.22 2349.62 38.48 2011-06-13 18:23:05.000 164 33349.28 333.24 2349.65 38.48 2011-06-13 18:23:06.000 164 33349.22 333.23 2349.61 38.48 2011-06-13 18:23:07.000 164 33349.22 333.21 2349.61 38.48 2011-06-13 18:23:08.000 164 33349.31 333.24 2349.62 38.48 2011-06-13 18:23:09.000 164 33349.26 333.21 2349.71 38.48 2011-06-13 18:23:10.000 164 33349.29 333.22 2349.52 38.48 2011-06-13 18:23:11.000 164 33349.28 333.26 2349.53 38.48 2011-06-13 18:23:12.000 164 33349.19 333.28 2349.64 38.48 2011-06-13 18:23:13.000 164 33349.23 333.25 2349.68 38.48 2011-06-13 18:23:14.000 164 33349.19 333.21 2349.50 38.48 2011-06-13 18:23:15.000 164 33349.31 333.24 2349.66 38.48 2011-06-13 18:23:16.000 164 33349.25 333.20 2349.62 38.48 2011-06-13 18:23:17.000 164 33349.31 333.25 2349.55 38.48 2011-06-13 18:23:18.000 164 33349.22 333.20 2349.65 38.48 2011-06-13 18:23:19.000 164 33349.23 333.21 2349.70 38.48 2011-06-13 18:23:20.000 164 33349.29 333.22 2349.68 38.48 2011-06-13 18:23:21.000 164 33349.35 333.18 2349.61 38.48 2011-06-13 18:23:22.000 164 33349.29 333.24 2349.70 38.48 2011-06-13 18:23:23.000 164 33349.33 333.22 2349.59 38.48 2011-06-13 18:23:24.000 164 33349.29 333.17 2349.67 38.48 2011-06-13 18:23:25.000 164 33349.31 333.14 2349.63 38.48 2011-06-13 18:23:26.000 164 33349.29 333.19 2349.68 38.48 2011-06-13 18:23:27.000 164 33349.29 333.17 2349.66 38.48 2011-06-13 18:23:28.000 164 33349.29 333.20 2349.66 38.48 2011-06-13 18:23:29.000 164 33349.26 333.21 2349.69 38.48 2011-06-13 18:23:30.000 164 33349.26 333.20 2349.68 38.48 2011-06-13 18:23:31.000 164 33349.30 333.15 2349.68 38.48 2011-06-13 18:23:32.000 164 33349.31 333.17 2349.56 38.48 2011-06-13 18:23:33.000 164 33349.34 333.16 2349.66 38.48 2011-06-13 18:23:34.000 164 33349.38 333.14 2349.69 38.48 2011-06-13 18:23:35.000 164 33349.33 333.17 2349.65 38.48 2011-06-13 18:23:36.000 164 33349.36 333.14 2349.61 38.48 2011-06-13 18:23:37.000 164 33349.27 333.16 2349.66 38.48 2011-06-13 18:23:38.000 164 33349.26 333.16 2349.67 38.48 2011-06-13 18:23:39.000 164 33349.33 333.10 2349.62 38.48 2011-06-13 18:23:40.000 164 33349.35 333.16 2349.64 38.48 2011-06-13 18:23:41.000 164 33349.35 333.15 2349.61 38.48 2011-06-13 18:23:42.000 164 33349.31 333.15 2349.63 38.48 2011-06-13 18:23:43.000 164 33349.33 333.15 2349.56 38.48 2011-06-13 18:23:44.000 164 33349.39 333.13 2349.68 38.48 2011-06-13 18:23:45.000 164 33349.32 333.14 2349.63 38.48 2011-06-13 18:23:46.000 164 33349.27 333.12 2349.64 38.48 2011-06-13 18:23:47.000 164 33349.38 333.15 2349.56 38.48 2011-06-13 18:23:48.000 164 33349.33 333.17 2349.61 38.48 2011-06-13 18:23:49.000 164 33349.31 333.17 2349.63 38.48 2011-06-13 18:23:50.000 164 33349.26 333.12 2349.66 38.48 2011-06-13 18:23:51.000 164 33349.26 333.07 2349.64 38.48 2011-06-13 18:23:52.000 164 33349.31 333.07 2349.62 38.48 2011-06-13 18:23:53.000 164 33349.25 333.08 2349.69 38.48 2011-06-13 18:23:54.000 164 33349.45 333.09 2349.61 38.48 2011-06-13 18:23:55.000 164 33349.38 333.06 2349.50 38.48 2011-06-13 18:23:56.000 164 33349.35 333.15 2349.57 38.48 2011-06-13 18:23:57.000 164 33349.36 333.08 2349.61 38.48 2011-06-13 18:23:58.000 164 33349.40 333.12 2349.58 38.48 2011-06-13 18:23:59.000 164 33349.35 333.08 2349.59 38.48 2011-06-13 18:24:00.000 164 33349.49 333.11 2349.53 38.48 2011-06-13 18:24:01.000 164 33349.44 333.05 2349.52 38.48 2011-06-13 18:24:02.000 164 33349.40 333.07 2349.68 38.48 2011-06-13 18:24:03.000 164 33349.41 333.09 2349.64 38.48 2011-06-13 18:24:04.000 164 33349.40 333.07 2349.63 38.48 2011-06-13 18:24:05.000 164 33349.34 333.08 2349.57 38.48 2011-06-13 18:24:06.000 164 33349.37 333.06 2349.57 38.48 2011-06-13 18:24:07.000 164 33349.32 333.02 2349.55 38.48 2011-06-13 18:24:08.000 164 33349.32 333.08 2349.60 38.48 2011-06-13 18:24:09.000 164 33349.29 333.08 2349.56 38.48 2011-06-13 18:24:10.000 164 33349.46 333.05 2349.61 38.48 2011-06-13 18:24:11.000 164 33349.31 333.07 2349.61 38.48 2011-06-13 18:24:12.000 164 33349.32 333.06 2349.66 38.48 2011-06-13 18:24:13.000 164 33349.20 333.06 2349.66 38.48 2011-06-13 18:24:14.000 164 33349.30 333.03 2349.59 38.48 2011-06-13 18:24:15.000 164 33349.23 333.05 2349.68 38.48 2011-06-13 18:24:16.000 164 33349.23 333.07 2349.61 38.48 2011-06-13 18:24:17.000 164 33349.28 333.02 2349.60 38.48 2011-06-13 18:24:18.000 164 33349.31 333.07 2349.64 38.48 2011-06-13 18:24:19.000 164 33349.22 333.05 2349.72 38.48 2011-06-13 18:24:20.000 164 33349.31 333.04 2349.66 38.48 2011-06-13 18:24:21.000 164 33349.29 333.02 2349.62 38.48 2011-06-13 18:24:22.000 164 33349.22 333.04 2349.71 38.48 2011-06-13 18:24:23.000 164 33349.26 333.05 2349.65 38.48 2011-06-13 18:24:24.000 164 33349.29 333.04 2349.65 38.48 2011-06-13 18:24:25.000 164 33349.26 333.05 2349.65 38.48 2011-06-13 18:24:26.000 164 33349.36 333.05 2349.59 38.48 2011-06-13 18:24:27.000 164 33349.26 333.05 2349.62 38.48 2011-06-13 18:24:28.000 164 33349.23 333.03 2349.57 38.48 2011-06-13 18:24:29.000 164 33349.41 333.04 2349.69 38.48 2011-06-13 18:24:30.000 164 33349.33 332.99 2349.64 38.48 2011-06-13 18:24:31.000 164 33349.31 333.01 2349.73 38.48 2011-06-13 18:24:32.000 164 33349.29 333.02 2349.64 38.48 2011-06-13 18:24:33.000 164 33349.32 333.04 2349.63 38.48 2011-06-13 18:24:34.000 164 33349.44 333.06 2349.56 38.48 2011-06-13 18:24:35.000 164 33349.31 333.04 2349.56 38.48 2011-06-13 18:24:36.000 164 33349.38 333.02 2349.68 38.48 2011-06-13 18:24:37.000 164 33349.33 333.01 2349.65 38.48 2011-06-13 18:24:38.000 164 33349.36 333.03 2349.52 38.48 2011-06-13 18:24:39.000 164 33349.37 333.05 2349.68 38.48 2011-06-13 18:24:40.000 164 33349.36 333.05 2349.55 38.48 2011-06-13 18:24:41.000 164 33349.40 333.02 2349.64 38.48 2011-06-13 18:24:42.000 164 33349.46 333.02 2349.65 38.48 2011-06-13 18:24:43.000 164 33349.32 333.00 2349.66 38.48 2011-06-13 18:24:44.000 164 33349.43 332.99 2349.69 38.48 2011-06-13 18:24:45.000 164 33349.37 332.98 2349.65 38.48 2011-06-13 18:24:46.000 164 33349.26 333.00 2349.71 38.48 2011-06-13 18:24:47.000 164 33349.30 332.97 2349.58 38.48 2011-06-13 18:24:48.000 164 33349.28 333.02 2349.68 38.48 2011-06-13 18:24:49.000 164 33349.30 333.01 2349.70 38.48 2011-06-13 18:24:50.000 164 33349.35 333.01 2349.62 38.48 2011-06-13 18:24:51.000 164 33349.36 333.00 2349.61 38.48 2011-06-13 18:24:52.000 164 33349.42 333.00 2349.56 38.48 2011-06-13 18:24:53.000 164 33349.29 333.01 2349.56 38.48 2011-06-13 18:24:54.000 164 33349.38 332.99 2349.66 38.48 2011-06-13 18:24:55.000 164 33349.32 332.98 2349.66 38.48 2011-06-13 18:24:56.000 164 33349.32 332.99 2349.66 38.48 2011-06-13 18:24:57.000 164 33349.38 333.00 2349.71 38.48 2011-06-13 18:24:58.000 164 33349.32 332.98 2349.63 38.48 2011-06-13 18:24:59.000 164 33349.42 333.02 2349.56 38.48 2011-06-13 18:25:00.000 164 33349.30 333.02 2349.67 38.48 2011-06-13 18:25:01.000 164 33349.39 332.99 2349.65 38.48 2011-06-13 18:25:02.000 164 33349.34 332.97 2349.69 38.48 2011-06-13 18:25:03.000 164 33349.45 332.97 2349.64 38.48 2011-06-13 18:25:04.000 164 33349.44 332.96 2349.66 38.48 2011-06-13 18:25:05.000 164 33349.39 332.92 2349.69 38.48 2011-06-13 18:25:06.000 164 33349.29 332.97 2349.67 38.48 2011-06-13 18:25:07.000 164 33349.38 332.95 2349.71 38.48 2011-06-13 18:25:08.000 164 33349.38 332.96 2349.65 38.48 2011-06-13 18:25:09.000 164 33349.36 332.98 2349.63 38.48 2011-06-13 18:25:10.000 164 33349.42 332.97 2349.62 38.48 2011-06-13 18:25:11.000 164 33349.33 332.98 2349.68 38.48 2011-06-13 18:25:12.000 164 33349.32 332.97 2349.72 38.48 2011-06-13 18:25:13.000 164 33349.31 332.95 2349.73 38.48 2011-06-13 18:25:14.000 164 33349.42 332.95 2349.65 38.48 2011-06-13 18:25:15.000 164 33349.39 332.95 2349.67 38.48 2011-06-13 18:25:16.000 164 33349.36 332.94 2349.61 38.49 2011-06-13 18:25:17.000 164 33349.36 332.95 2349.68 38.49 2011-06-13 18:25:18.000 164 33349.35 332.96 2349.71 38.49 2011-06-13 18:25:19.000 164 33349.39 332.95 2349.67 38.49 2011-06-13 18:25:20.000 164 33349.44 332.89 2349.64 38.49 2011-06-13 18:25:21.000 164 33349.43 332.96 2349.55 38.49 2011-06-13 18:25:22.000 164 33349.33 332.94 2349.74 38.48 2011-06-13 18:25:23.000 164 33349.35 332.92 2349.68 38.48 2011-06-13 18:25:24.000 164 33349.41 332.91 2349.67 38.48 2011-06-13 18:25:25.000 164 33349.41 332.95 2349.68 38.48 2011-06-13 18:25:26.000 164 33349.41 332.94 2349.66 38.48 2011-06-13 18:25:27.000 164 33349.47 332.94 2349.66 38.49 2011-06-13 18:25:28.000 164 33349.41 332.96 2349.66 38.48 2011-06-13 18:25:29.000 164 33349.41 332.95 2349.71 38.48 2011-06-13 18:25:30.000 164 33349.43 332.94 2349.62 38.48 2011-06-13 18:25:31.000 164 33349.43 332.94 2349.74 38.48 2011-06-13 18:25:32.000 164 33349.40 332.90 2349.74 38.48 2011-06-13 18:25:33.000 164 33349.45 332.94 2349.71 38.48 2011-06-13 18:25:34.000 164 33349.45 332.92 2349.68 38.48 2011-06-13 18:25:35.000 164 33349.43 332.89 2349.69 38.48 2011-06-13 18:25:36.000 164 33349.59 332.89 2349.69 38.48 2011-06-13 18:25:37.000 164 33349.39 332.90 2349.71 38.49 2011-06-13 18:25:38.000 164 33349.47 332.94 2349.69 38.49 2011-06-13 18:25:39.000 164 33349.48 332.93 2349.71 38.48 2011-06-13 18:25:40.000 164 33349.41 332.91 2349.65 38.48 2011-06-13 18:25:41.000 164 33349.46 332.90 2349.66 38.49 2011-06-13 18:25:42.000 164 33349.44 332.88 2349.68 38.48 2011-06-13 18:25:43.000 164 33349.50 332.94 2349.72 38.48 2011-06-13 18:25:44.000 164 33349.41 332.94 2349.69 38.49 2011-06-13 18:25:45.000 164 33349.45 332.91 2349.68 38.48 2011-06-13 18:25:46.000 164 33349.36 332.92 2349.72 38.48 2011-06-13 18:25:47.000 164 33349.35 332.92 2349.75 38.49 2011-06-13 18:25:48.000 164 33349.51 332.95 2349.64 38.49 2011-06-13 18:25:49.000 164 33349.51 332.89 2349.62 38.49 2011-06-13 18:25:50.000 164 33349.46 332.89 2349.67 38.49 2011-06-13 18:25:51.000 164 33349.45 332.92 2349.74 38.49 2011-06-13 18:25:52.000 164 33349.47 332.90 2349.77 38.48 2011-06-13 18:25:53.000 164 33349.36 332.91 2349.66 38.48 2011-06-13 18:25:54.000 164 33349.49 332.93 2349.59 38.48 2011-06-13 18:25:55.000 164 33349.38 332.89 2349.61 38.48 2011-06-13 18:25:56.000 164 33349.51 332.91 2349.66 38.48 2011-06-13 18:25:57.000 164 33349.46 332.92 2349.69 38.49 2011-06-13 18:25:58.000 164 33349.36 332.96 2349.72 38.49 2011-06-13 18:25:59.000 164 33349.39 332.92 2349.65 38.49 2011-06-13 18:26:00.000 164 33349.47 332.90 2349.77 38.49 2011-06-13 18:26:01.000 164 33349.45 332.90 2349.71 38.49 2011-06-13 18:26:02.000 164 33349.45 332.89 2349.68 38.49 2011-06-13 18:26:03.000 164 33349.34 332.92 2349.66 38.49 2011-06-13 18:26:04.000 164 33349.42 332.85 2349.71 38.49 2011-06-13 18:26:05.000 164 33349.30 332.91 2349.69 38.49 2011-06-13 18:26:06.000 164 33349.39 332.90 2349.67 38.49 2011-06-13 18:26:07.000 164 33349.36 332.89 2349.71 38.49 2011-06-13 18:26:08.000 164 33349.33 332.88 2349.71 38.49 2011-06-13 18:26:09.000 164 33349.38 332.89 2349.63 38.49 2011-06-13 18:26:10.000 164 33349.32 332.88 2349.77 38.49 2011-06-13 18:26:11.000 164 33349.32 332.89 2349.80 38.49 2011-06-13 18:26:12.000 164 33349.42 332.85 2349.75 38.49 2011-06-13 18:26:13.000 164 33349.33 332.87 2349.72 38.49 2011-06-13 18:26:14.000 164 33349.37 332.86 2349.71 38.49 2011-06-13 18:26:15.000 164 33349.28 332.84 2349.68 38.49 2011-06-13 18:26:16.000 164 33349.29 332.85 2349.65 38.49 2011-06-13 18:26:17.000 164 33349.39 332.85 2349.73 38.49 2011-06-13 18:26:18.000 164 33349.44 332.90 2349.66 38.49 2011-06-13 18:26:19.000 164 33349.41 332.87 2349.64 38.49 2011-06-13 18:26:20.000 164 33349.41 332.88 2349.69 38.49 2011-06-13 18:26:21.000 164 33349.39 332.88 2349.71 38.49 2011-06-13 18:26:22.000 164 33349.38 332.86 2349.67 38.49 2011-06-13 18:26:23.000 164 33349.33 332.88 2349.66 38.49 2011-06-13 18:26:24.000 164 33349.35 332.87 2349.75 38.49 2011-06-13 18:26:25.000 164 33349.45 332.83 2349.75 38.49 2011-06-13 18:26:26.000 164 33349.36 332.86 2349.73 38.49 2011-06-13 18:26:27.000 164 33349.45 332.88 2349.76 38.48 2011-06-13 18:26:28.000 164 33349.33 332.87 2349.79 38.49 2011-06-13 18:26:29.000 164 33349.44 332.87 2349.71 38.49 2011-06-13 18:26:30.000 164 33349.42 332.84 2349.66 38.49 2011-06-13 18:26:31.000 164 33349.31 332.87 2349.74 38.49 2011-06-13 18:26:32.000 164 33349.45 332.85 2349.78 38.49 2011-06-13 18:26:33.000 164 33349.39 332.85 2349.74 38.49 2011-06-13 18:26:34.000 164 33349.52 332.83 2349.75 38.48 2011-06-13 18:26:35.000 164 33349.47 332.83 2349.67 38.48 2011-06-13 18:26:36.000 164 33349.25 332.85 2349.73 38.49 2011-06-13 18:26:37.000 164 33349.35 332.81 2349.78 38.49 2011-06-13 18:26:38.000 164 33349.39 332.82 2349.77 38.49 2011-06-13 18:26:39.000 164 33349.45 332.83 2349.71 38.49 2011-06-13 18:26:40.000 164 33349.35 332.81 2349.73 38.49 2011-06-13 18:26:41.000 164 33349.42 332.82 2349.79 38.49 2011-06-13 18:26:42.000 164 33349.50 332.85 2349.69 38.49 2011-06-13 18:26:43.000 164 33349.44 332.89 2349.71 38.49 2011-06-13 18:26:44.000 164 33349.37 332.81 2349.72 38.49 2011-06-13 18:26:45.000 164 33349.42 332.82 2349.75 38.49 2011-06-13 18:26:46.000 164 33349.39 332.83 2349.73 38.49 2011-06-13 18:26:47.000 164 33349.41 332.82 2349.69 38.49 2011-06-13 18:26:48.000 164 33349.31 332.77 2349.80 38.48 2011-06-13 18:26:49.000 164 33349.41 332.80 2349.72 38.49 2011-06-13 18:26:50.000 164 33349.39 332.83 2349.73 38.49 2011-06-13 18:26:51.000 164 33349.46 332.80 2349.75 38.49 2011-06-13 18:26:52.000 164 33349.42 332.81 2349.68 38.49 2011-06-13 18:26:53.000 164 33349.32 332.86 2349.73 38.49 2011-06-13 18:26:54.000 164 33349.42 332.75 2349.81 38.49 2011-06-13 18:26:55.000 164 33349.44 332.79 2349.78 38.49 2011-06-13 18:26:56.000 164 33349.48 332.78 2349.76 38.49 2011-06-13 18:26:57.000 164 33349.39 332.76 2349.77 38.49 2011-06-13 18:26:58.000 164 33349.41 332.76 2349.72 38.49 2011-06-13 18:26:59.000 164 33349.41 332.80 2349.78 38.49 2011-06-13 18:27:00.000 164 33349.38 332.75 2349.69 38.48 2011-06-13 18:27:01.000 164 33349.39 332.74 2349.66 38.48 2011-06-13 18:27:02.000 164 33349.37 332.76 2349.73 38.49 2011-06-13 18:27:03.000 164 33349.53 332.77 2349.80 38.49 2011-06-13 18:27:04.000 164 33349.42 332.77 2349.61 38.49 2011-06-13 18:27:05.000 164 33349.47 332.81 2349.72 38.49 2011-06-13 18:27:06.000 164 33349.41 332.75 2349.71 38.49 2011-06-13 18:27:07.000 164 33349.40 332.76 2349.71 38.49 2011-06-13 18:27:08.000 164 33349.50 332.79 2349.75 38.49 2011-06-13 18:27:09.000 164 33349.44 332.77 2349.67 38.49 2011-06-13 18:27:10.000 164 33349.47 332.77 2349.77 38.49 2011-06-13 18:27:11.000 164 33349.38 332.75 2349.72 38.48 2011-06-13 18:27:12.000 164 33349.50 332.74 2349.64 38.48 2011-06-13 18:27:13.000 164 33349.41 332.73 2349.61 38.49 2011-06-13 18:27:14.000 164 33349.45 332.74 2349.65 38.49 2011-06-13 18:27:15.000 164 33349.47 332.70 2349.69 38.49 2011-06-13 18:27:16.000 164 33349.48 332.73 2349.76 38.48 2011-06-13 18:27:17.000 164 33349.50 332.73 2349.68 38.49 2011-06-13 18:27:18.000 164 33349.44 332.74 2349.65 38.48 2011-06-13 18:27:19.000 164 33349.50 332.71 2349.72 38.49 2011-06-13 18:27:20.000 164 33349.41 332.70 2349.73 38.49 2011-06-13 18:27:21.000 164 33349.45 332.70 2349.71 38.49 2011-06-13 18:27:22.000 164 33349.54 332.70 2349.69 38.49 2011-06-13 18:27:23.000 164 33349.40 332.69 2349.67 38.49 2011-06-13 18:27:24.000 164 33349.53 332.69 2349.67 38.49 2011-06-13 18:27:25.000 164 33349.46 332.69 2349.63 38.49 2011-06-13 18:27:26.000 164 33349.45 332.66 2349.67 38.49 2011-06-13 18:27:27.000 164 33349.48 332.70 2349.70 38.49 2011-06-13 18:27:28.000 164 33349.45 332.68 2349.72 38.49 2011-06-13 18:27:29.000 164 33349.61 332.68 2349.73 38.49 2011-06-13 18:27:30.000 164 33349.57 332.66 2349.69 38.49 2011-06-13 18:27:31.000 164 33349.53 332.64 2349.75 38.49 2011-06-13 18:27:32.000 164 33349.63 332.66 2349.74 38.49 2011-06-13 18:27:33.000 164 33349.53 332.68 2349.66 38.49 2011-06-13 18:27:34.000 164 33349.61 332.67 2349.71 38.49 2011-06-13 18:27:35.000 164 33349.48 332.67 2349.64 38.49 2011-06-13 18:27:36.000 164 33349.60 332.68 2349.69 38.49 2011-06-13 18:27:37.000 164 33349.50 332.65 2349.61 38.49 2011-06-13 18:27:38.000 164 33349.48 332.63 2349.74 38.49 2011-06-13 18:27:39.000 164 33349.62 332.70 2349.68 38.49 2011-06-13 18:27:40.000 164 33349.60 332.67 2349.65 38.49 2011-06-13 18:27:41.000 164 33349.61 332.62 2349.77 38.49 2011-06-13 18:27:42.000 164 33349.69 332.62 2349.77 38.48 2011-06-13 18:27:43.000 164 33349.68 332.61 2349.77 38.49 2011-06-13 18:27:44.000 164 33349.72 332.63 2349.70 38.49 2011-06-13 18:27:45.000 164 33349.64 332.62 2349.71 38.49 2011-06-13 18:27:46.000 164 33349.57 332.58 2349.71 38.49 2011-06-13 18:27:47.000 164 33349.64 332.65 2349.67 38.49 2011-06-13 18:27:48.000 164 33349.69 332.60 2349.73 38.49 2011-06-13 18:27:49.000 164 33349.62 332.61 2349.69 38.49 2011-06-13 18:27:50.000 164 33349.61 332.60 2349.68 38.49 2011-06-13 18:27:51.000 164 33349.57 332.60 2349.64 38.49 2011-06-13 18:27:52.000 164 33349.54 332.58 2349.61 38.49 2011-06-13 18:27:53.000 164 33349.63 332.60 2349.66 38.49 2011-06-13 18:27:54.000 164 33349.69 332.57 2349.66 38.49 2011-06-13 18:27:55.000 164 33349.63 332.54 2349.64 38.49 2011-06-13 18:27:56.000 164 33349.66 332.54 2349.68 38.49 2011-06-13 18:27:57.000 164 33349.72 332.58 2349.62 38.49 2011-06-13 18:27:58.000 164 33349.61 332.60 2349.65 38.49 2011-06-13 18:27:59.000 164 33349.69 332.55 2349.65 38.49 2011-06-13 18:28:00.000 164 33349.64 332.57 2349.68 38.49 2011-06-13 18:28:01.000 164 33349.64 332.57 2349.72 38.49 2011-06-13 18:28:02.000 164 33349.68 332.51 2349.69 38.49 2011-06-13 18:28:03.000 164 33349.77 332.60 2349.68 38.49 2011-06-13 18:28:04.000 164 33349.63 332.58 2349.69 38.49 2011-06-13 18:28:05.000 164 33349.72 332.55 2349.71 38.49 2011-06-13 18:28:06.000 164 33349.67 332.56 2349.66 38.49 2011-06-13 18:28:07.000 164 33349.70 332.56 2349.71 38.49 2011-06-13 18:28:08.000 164 33349.69 332.55 2349.71 38.49 2011-06-13 18:28:09.000 164 33349.68 332.56 2349.70 38.49 2011-06-13 18:28:10.000 164 33349.58 332.53 2349.59 38.49 2011-06-13 18:28:11.000 164 33349.64 332.55 2349.66 38.49 2011-06-13 18:28:12.000 164 33349.64 332.55 2349.66 38.49 2011-06-13 18:28:13.000 164 33349.62 332.56 2349.61 38.49 2011-06-13 18:28:14.000 164 33349.67 332.52 2349.61 38.49 2011-06-13 18:28:15.000 164 33349.67 332.53 2349.64 38.49 2011-06-13 18:28:16.000 164 33349.63 332.53 2349.58 38.49 2011-06-13 18:28:17.000 164 33349.65 332.48 2349.59 38.49 2011-06-13 18:28:18.000 164 33349.57 332.50 2349.61 38.49 2011-06-13 18:28:19.000 164 33349.61 332.49 2349.60 38.49 2011-06-13 18:28:20.000 164 33349.61 332.49 2349.68 38.49 2011-06-13 18:28:21.000 164 33349.64 332.46 2349.68 38.49 2011-06-13 18:28:22.000 164 33349.62 332.50 2349.64 38.49 2011-06-13 18:28:23.000 164 33349.61 332.50 2349.69 38.49 2011-06-13 18:28:24.000 164 33349.63 332.49 2349.67 38.49 2011-06-13 18:28:25.000 164 33349.57 332.47 2349.66 38.49 2011-06-13 18:28:26.000 164 33349.56 332.50 2349.68 38.49 2011-06-13 18:28:27.000 164 33349.56 332.50 2349.64 38.49 2011-06-13 18:28:28.000 164 33349.56 332.50 2349.72 38.49 2011-06-13 18:28:29.000 164 33349.61 332.44 2349.56 38.49 2011-06-13 18:28:30.000 164 33349.61 332.47 2349.67 38.49 2011-06-13 18:28:31.000 164 33349.64 332.47 2349.72 38.49 2011-06-13 18:28:32.000 164 33349.60 332.48 2349.64 38.49 2011-06-13 18:28:33.000 164 33349.66 332.46 2349.65 38.49 2011-06-13 18:28:34.000 164 33349.67 332.49 2349.64 38.49 2011-06-13 18:28:35.000 164 33349.69 332.41 2349.68 38.49 2011-06-13 18:28:36.000 164 33349.75 332.47 2349.62 38.49 2011-06-13 18:28:37.000 164 33349.67 332.47 2349.69 38.49 2011-06-13 18:28:38.000 164 33349.69 332.43 2349.63 38.49 2011-06-13 18:28:39.000 164 33349.75 332.45 2349.59 38.49 2011-06-13 18:28:40.000 164 33349.76 332.42 2349.62 38.49 2011-06-13 18:28:41.000 164 33349.67 332.39 2349.55 38.49 2011-06-13 18:28:42.000 164 33349.69 332.43 2349.55 38.49 2011-06-13 18:28:43.000 164 33349.77 332.43 2349.53 38.49 2011-06-13 18:28:44.000 164 33349.76 332.45 2349.61 38.49 2011-06-13 18:28:45.000 164 33349.72 332.43 2349.63 38.49 2011-06-13 18:28:46.000 164 33349.71 332.38 2349.71 38.49 2011-06-13 18:28:47.000 164 33349.72 332.40 2349.69 38.49 2011-06-13 18:28:48.000 164 33349.76 332.37 2349.56 38.49 2011-06-13 18:28:49.000 164 33349.68 332.39 2349.58 38.49 2011-06-13 18:28:50.000 164 33349.68 332.42 2349.73 38.49 2011-06-13 18:28:51.000 164 33349.64 332.37 2349.65 38.49 2011-06-13 18:28:52.000 164 33349.68 332.41 2349.61 38.49 2011-06-13 18:28:53.000 164 33349.75 332.33 2349.68 38.49 2011-06-13 18:28:54.000 164 33349.79 332.42 2349.66 38.49 2011-06-13 18:28:55.000 164 33349.82 332.40 2349.61 38.49 2011-06-13 18:28:56.000 164 33349.79 332.37 2349.58 38.49 2011-06-13 18:28:57.000 164 33349.73 332.38 2349.57 38.49 2011-06-13 18:28:58.000 164 33349.75 332.38 2349.66 38.49 2011-06-13 18:28:59.000 164 33349.81 332.34 2349.55 38.49 2011-06-13 18:29:00.000 164 33349.86 332.36 2349.65 38.49 2011-06-13 18:29:01.000 164 33349.78 332.37 2349.59 38.49 2011-06-13 18:29:02.000 164 33349.78 332.39 2349.55 38.49 2011-06-13 18:29:03.000 164 33349.78 332.39 2349.61 38.49 2011-06-13 18:29:04.000 164 33349.85 332.36 2349.57 38.49 2011-06-13 18:29:05.000 164 33349.91 332.39 2349.56 38.49 2011-06-13 18:29:06.000 164 33349.89 332.37 2349.53 38.49 2011-06-13 18:29:07.000 164 33349.89 332.36 2349.55 38.49 2011-06-13 18:29:08.000 164 33349.81 332.36 2349.54 38.49 2011-06-13 18:29:09.000 164 33349.80 332.33 2349.63 38.49 2011-06-13 18:29:10.000 164 33349.85 332.37 2349.60 38.49 2011-06-13 18:29:11.000 164 33349.83 332.38 2349.56 38.49 2011-06-13 18:29:12.000 164 33349.83 332.34 2349.61 38.49 2011-06-13 18:29:13.000 164 33349.83 332.38 2349.54 38.49 2011-06-13 18:29:14.000 164 33349.89 332.35 2349.50 38.49 2011-06-13 18:29:15.000 164 33349.90 332.33 2349.51 38.49 2011-06-13 18:29:16.000 164 33349.91 332.38 2349.64 38.49 2011-06-13 18:29:17.000 164 33349.91 332.33 2349.59 38.49 2011-06-13 18:29:18.000 164 33349.88 332.39 2349.48 38.49 2011-06-13 18:29:19.000 164 33349.91 332.35 2349.47 38.49 2011-06-13 18:29:20.000 164 33349.92 332.35 2349.47 38.49 2011-06-13 18:29:21.000 164 33349.85 332.39 2349.51 38.49 2011-06-13 18:29:22.000 164 33349.94 332.30 2349.57 38.49 2011-06-13 18:29:23.000 164 33349.86 332.31 2349.59 38.49 2011-06-13 18:29:24.000 164 33349.96 332.36 2349.56 38.49 2011-06-13 18:29:25.000 164 33349.96 332.35 2349.60 38.49 2011-06-13 18:29:26.000 164 33349.92 332.34 2349.63 38.49 2011-06-13 18:29:27.000 164 33350.01 332.31 2349.53 38.49 2011-06-13 18:29:28.000 164 33349.96 332.30 2349.63 38.49 2011-06-13 18:29:29.000 164 33349.96 332.29 2349.56 38.49 2011-06-13 18:29:30.000 164 33349.97 332.31 2349.57 38.49 2011-06-13 18:29:31.000 164 33349.91 332.34 2349.59 38.49 2011-06-13 18:29:32.000 164 33349.98 332.31 2349.56 38.49 2011-06-13 18:29:33.000 164 33350.01 332.30 2349.57 38.49 2011-06-13 18:29:34.000 164 33349.86 332.31 2349.52 38.49 2011-06-13 18:29:35.000 164 33350.07 332.27 2349.49 38.49 2011-06-13 18:29:36.000 164 33349.97 332.31 2349.48 38.49 2011-06-13 18:29:37.000 164 33349.96 332.29 2349.50 38.49 2011-06-13 18:29:38.000 164 33349.96 332.27 2349.47 38.49 2011-06-13 18:29:39.000 164 33349.93 332.29 2349.56 38.49 2011-06-13 18:29:40.000 164 33349.98 332.26 2349.55 38.49 2011-06-13 18:29:41.000 164 33349.92 332.28 2349.50 38.49 2011-06-13 18:29:42.000 164 33350.02 332.29 2349.48 38.49 2011-06-13 18:29:43.000 164 33349.99 332.27 2349.57 38.49 2011-06-13 18:29:44.000 164 33349.95 332.27 2349.56 38.49 2011-06-13 18:29:45.000 164 33349.84 332.29 2349.50 38.49 2011-06-13 18:29:46.000 164 33349.90 332.27 2349.61 38.49 2011-06-13 18:29:47.000 164 33350.00 332.24 2349.53 38.49 2011-06-13 18:29:48.000 164 33349.88 332.24 2349.58 38.49 2011-06-13 18:29:49.000 164 33349.92 332.24 2349.53 38.49 2011-06-13 18:29:50.000 164 33349.92 332.23 2349.55 38.49 2011-06-13 18:29:51.000 164 33349.91 332.20 2349.56 38.49 2011-06-13 18:29:52.000 164 33349.97 332.27 2349.57 38.49 2011-06-13 18:29:53.000 164 33349.98 332.23 2349.50 38.49 2011-06-13 18:29:54.000 164 33350.00 332.20 2349.44 38.49 2011-06-13 18:29:55.000 164 33349.93 332.24 2349.62 38.49 2011-06-13 18:29:56.000 164 33350.00 332.24 2349.46 38.49 2011-06-13 18:29:57.000 164 33350.01 332.25 2349.56 38.49 2011-06-13 18:29:58.000 164 33349.99 332.20 2349.47 38.49 2011-06-13 18:29:59.000 164 33349.98 332.27 2349.50 38.49 2011-06-13 18:30:00.000 164 33349.95 332.22 2349.50 38.49 2011-06-13 18:30:01.000 164 33349.87 332.22 2349.54 38.49 2011-06-13 18:30:02.000 164 33349.85 332.18 2349.51 38.49 2011-06-13 18:30:03.000 164 33349.93 332.23 2349.53 38.49 2011-06-13 18:30:04.000 164 33349.93 332.17 2349.50 38.49 2011-06-13 18:30:05.000 164 33349.95 332.21 2349.54 38.49 2011-06-13 18:30:06.000 164 33349.96 332.23 2349.55 38.49 2011-06-13 18:30:07.000 164 33350.03 332.18 2349.56 38.49 2011-06-13 18:30:08.000 164 33349.98 332.19 2349.49 38.49 2011-06-13 18:30:09.000 164 33350.09 332.19 2349.47 38.49 2011-06-13 18:30:10.000 164 33349.98 332.16 2349.50 38.49 2011-06-13 18:30:11.000 164 33349.96 332.20 2349.61 38.49 2011-06-13 18:30:12.000 164 33349.98 332.18 2349.51 38.49 2011-06-13 18:30:13.000 164 33350.01 332.16 2349.58 38.49 2011-06-13 18:30:14.000 164 33350.00 332.15 2349.61 38.49 2011-06-13 18:30:15.000 164 33349.96 332.23 2349.59 38.49 2011-06-13 18:30:16.000 164 33349.95 332.13 2349.60 38.49 2011-06-13 18:30:17.000 164 33349.92 332.17 2349.53 38.49 2011-06-13 18:30:18.000 164 33349.99 332.18 2349.46 38.49 2011-06-13 18:30:19.000 164 33349.99 332.20 2349.47 38.49 2011-06-13 18:30:20.000 164 33350.01 332.20 2349.56 38.49 2011-06-13 18:30:21.000 164 33349.94 332.16 2349.43 38.49 2011-06-13 18:30:22.000 164 33349.95 332.18 2349.56 38.49 2011-06-13 18:30:23.000 164 33349.94 332.17 2349.56 38.49 2011-06-13 18:30:24.000 164 33349.92 332.19 2349.53 38.49 2011-06-13 18:30:25.000 164 33349.93 332.12 2349.53 38.49 2011-06-13 18:30:26.000 164 33349.93 332.14 2349.46 38.49 2011-06-13 18:30:27.000 164 33350.02 332.17 2349.50 38.49 2011-06-13 18:30:28.000 164 33349.95 332.14 2349.50 38.49 2011-06-13 18:30:29.000 164 33349.91 332.18 2349.55 38.49 2011-06-13 18:30:30.000 164 33349.91 332.18 2349.53 38.49 2011-06-13 18:30:31.000 164 33349.92 332.14 2349.59 38.49 2011-06-13 18:30:32.000 164 33349.82 332.18 2349.59 38.49 2011-06-13 18:30:33.000 164 33349.84 332.12 2349.57 38.49 2011-06-13 18:30:34.000 164 33349.87 332.14 2349.62 38.49 2011-06-13 18:30:35.000 164 33349.84 332.16 2349.49 38.49 2011-06-13 18:30:36.000 164 33349.92 332.14 2349.57 38.49 2011-06-13 18:30:37.000 164 33349.97 332.12 2349.55 38.49 2011-06-13 18:30:38.000 164 33349.89 332.09 2349.55 38.49 2011-06-13 18:30:39.000 164 33349.80 332.13 2349.62 38.49 2011-06-13 18:30:40.000 164 33349.83 332.14 2349.61 38.49 2011-06-13 18:30:41.000 164 33349.85 332.13 2349.56 38.49 2011-06-13 18:30:42.000 164 33349.81 332.13 2349.53 38.49 2011-06-13 18:30:43.000 164 33349.92 332.12 2349.64 38.49 2011-06-13 18:30:44.000 164 33349.85 332.11 2349.58 38.49 2011-06-13 18:30:45.000 164 33349.83 332.14 2349.52 38.49 2011-06-13 18:30:46.000 164 33349.85 332.17 2349.52 38.49 2011-06-13 18:30:47.000 164 33349.84 332.14 2349.49 38.49 2011-06-13 18:30:48.000 164 33349.86 332.13 2349.55 38.49 2011-06-13 18:30:49.000 164 33349.93 332.12 2349.68 38.49 2011-06-13 18:30:50.000 164 33349.82 332.08 2349.66 38.49 2011-06-13 18:30:51.000 164 33349.78 332.15 2349.56 38.49 2011-06-13 18:30:52.000 164 33349.90 332.10 2349.55 38.49 2011-06-13 18:30:53.000 164 33349.79 332.11 2349.57 38.49 2011-06-13 18:30:54.000 164 33349.98 332.13 2349.51 38.49 2011-06-13 18:30:55.000 164 33349.88 332.10 2349.59 38.49 2011-06-13 18:30:56.000 164 33349.83 332.11 2349.60 38.49 2011-06-13 18:30:57.000 164 33349.92 332.15 2349.59 38.49 2011-06-13 18:30:58.000 164 33349.85 332.14 2349.60 38.49 2011-06-13 18:30:59.000 164 33349.81 332.13 2349.61 38.49 2011-06-13 18:31:00.000 164 33349.93 332.08 2349.51 38.49 2011-06-13 18:31:01.000 164 33349.81 332.09 2349.61 38.49 2011-06-13 18:31:02.000 164 33349.80 332.06 2349.61 38.49 2011-06-13 18:31:03.000 164 33349.86 332.12 2349.61 38.49 2011-06-13 18:31:04.000 164 33349.76 332.14 2349.66 38.49 2011-06-13 18:31:05.000 164 33349.79 332.14 2349.56 38.49 2011-06-13 18:31:06.000 164 33349.81 332.16 2349.65 38.49 2011-06-13 18:31:07.000 164 33349.87 332.11 2349.55 38.49 2011-06-13 18:31:08.000 164 33349.73 332.09 2349.55 38.49 2011-06-13 18:31:09.000 164 33349.87 332.11 2349.57 38.49 2011-06-13 18:31:10.000 164 33349.82 332.09 2349.60 38.49 2011-06-13 18:31:11.000 164 33349.76 332.10 2349.48 38.49 2011-06-13 18:31:12.000 164 33349.79 332.10 2349.57 38.49 2011-06-13 18:31:13.000 164 33349.80 332.11 2349.61 38.49 2011-06-13 18:31:14.000 164 33349.81 332.11 2349.56 38.49 2011-06-13 18:31:15.000 164 33349.84 332.09 2349.62 38.49 2011-06-13 18:31:16.000 164 33349.82 332.14 2349.52 38.49 2011-06-13 18:31:17.000 164 33349.82 332.10 2349.61 38.49 2011-06-13 18:31:18.000 164 33349.91 332.15 2349.55 38.49 2011-06-13 18:31:19.000 164 33349.79 332.21 2349.51 38.49 2011-06-13 18:31:20.000 164 33349.78 332.14 2349.57 38.49 2011-06-13 18:31:21.000 164 33349.72 332.17 2349.57 38.49 2011-06-13 18:31:22.000 164 33349.78 332.12 2349.62 38.49 2011-06-13 18:31:23.000 164 33349.75 332.13 2349.56 38.49 2011-06-13 18:31:24.000 164 33349.71 332.11 2349.64 38.49 2011-06-13 18:31:25.000 164 33349.77 332.11 2349.57 38.49 2011-06-13 18:31:26.000 164 33349.84 332.11 2349.57 38.49 2011-06-13 18:31:27.000 164 33349.76 332.10 2349.55 38.49 2011-06-13 18:31:28.000 164 33349.80 332.09 2349.53 38.49 2011-06-13 18:31:29.000 164 33349.83 332.12 2349.50 38.49 2011-06-13 18:31:30.000 164 33349.79 332.07 2349.61 38.49 2011-06-13 18:31:31.000 164 33349.69 332.12 2349.59 38.49 2011-06-13 18:31:32.000 164 33349.72 332.07 2349.60 38.49 2011-06-13 18:31:33.000 164 33349.73 332.08 2349.56 38.49 2011-06-13 18:31:34.000 164 33349.67 332.13 2349.56 38.49 2011-06-13 18:31:35.000 164 33349.73 332.09 2349.56 38.49 2011-06-13 18:31:36.000 164 33349.65 332.11 2349.56 38.49 2011-06-13 18:31:37.000 164 33349.73 332.11 2349.63 38.49 2011-06-13 18:31:38.000 164 33349.71 332.08 2349.68 38.49 2011-06-13 18:31:39.000 164 33349.61 332.11 2349.57 38.49 2011-06-13 18:31:40.000 164 33349.64 332.08 2349.62 38.49 2011-06-13 18:31:41.000 164 33349.63 332.06 2349.58 38.49 2011-06-13 18:31:42.000 164 33349.76 332.11 2349.68 38.49 2011-06-13 18:31:43.000 164 33349.58 332.11 2349.57 38.49 2011-06-13 18:31:44.000 164 33349.70 332.11 2349.61 38.49 2011-06-13 18:31:45.000 164 33349.75 332.07 2349.61 38.49 2011-06-13 18:31:46.000 164 33349.62 332.10 2349.67 38.49 2011-06-13 18:31:47.000 164 33349.79 332.11 2349.64 38.49 2011-06-13 18:31:48.000 164 33349.68 332.06 2349.70 38.49 2011-06-13 18:31:49.000 164 33349.69 332.10 2349.56 38.49 2011-06-13 18:31:50.000 164 33349.75 332.10 2349.64 38.49 2011-06-13 18:31:51.000 164 33349.73 332.06 2349.71 38.49 2011-06-13 18:31:52.000 164 33349.72 332.06 2349.60 38.49 2011-06-13 18:31:53.000 164 33349.68 332.09 2349.64 38.49 2011-06-13 18:31:54.000 164 33349.71 332.06 2349.60 38.49 2011-06-13 18:31:55.000 164 33349.73 332.04 2349.69 38.49 2011-06-13 18:31:56.000 164 33349.72 332.02 2349.66 38.49 2011-06-13 18:31:57.000 164 33349.70 332.04 2349.59 38.49 2011-06-13 18:31:58.000 164 33349.70 332.04 2349.62 38.49 2011-06-13 18:31:59.000 164 33349.70 332.05 2349.56 38.49 2011-06-13 18:32:00.000 164 33349.66 332.04 2349.51 38.49 2011-06-13 18:32:01.000 164 33349.65 332.08 2349.64 38.49 2011-06-13 18:32:02.000 164 33349.66 332.03 2349.64 38.49 2011-06-13 18:32:03.000 164 33349.64 332.08 2349.57 38.49 2011-06-13 18:32:04.000 164 33349.69 332.07 2349.65 38.49 2011-06-13 18:32:05.000 164 33349.72 332.08 2349.64 38.49 2011-06-13 18:32:06.000 164 33349.73 332.02 2349.59 38.49 2011-06-13 18:32:07.000 164 33349.73 332.03 2349.58 38.49 2011-06-13 18:32:08.000 164 33349.66 332.01 2349.59 38.49 2011-06-13 18:32:09.000 164 33349.70 332.04 2349.54 38.49 2011-06-13 18:32:10.000 164 33349.68 331.99 2349.66 38.49 2011-06-13 18:32:11.000 164 33349.70 332.01 2349.65 38.49 2011-06-13 18:32:12.000 164 33349.52 332.17 2349.52 38.49 2011-06-13 18:32:13.000 164 33349.58 332.05 2349.50 38.49 2011-06-13 18:32:14.000 164 33349.64 332.02 2349.47 38.49 2011-06-13 18:32:15.000 164 33349.75 332.00 2349.51 38.49 2011-06-13 18:32:16.000 164 33349.72 331.97 2349.59 38.49 2011-06-13 18:32:17.000 164 33349.74 331.95 2349.62 38.49 2011-06-13 18:32:18.000 164 33349.73 331.97 2349.59 38.49 2011-06-13 18:32:19.000 164 33349.70 331.95 2349.61 38.49 2011-06-13 18:32:20.000 164 33349.80 331.97 2349.64 38.49 2011-06-13 18:32:21.000 164 33349.86 331.94 2349.64 38.49 2011-06-13 18:32:22.000 164 33349.75 331.98 2349.56 38.49 2011-06-13 18:32:23.000 164 33349.79 331.90 2349.64 38.49 2011-06-13 18:32:24.000 164 33349.92 331.95 2349.60 38.49 2011-06-13 18:32:25.000 164 33349.81 331.95 2349.57 38.49 2011-06-13 18:32:26.000 164 33349.86 331.95 2349.56 38.49 2011-06-13 18:32:27.000 164 33349.88 331.94 2349.57 38.49 2011-06-13 18:32:28.000 164 33349.88 331.94 2349.57 38.49 2011-06-13 18:32:29.000 164 33349.76 331.94 2349.50 38.49 2011-06-13 18:32:30.000 164 33349.95 331.92 2349.58 38.49 2011-06-13 18:32:31.000 164 33349.77 331.94 2349.57 38.49 2011-06-13 18:32:32.000 164 33349.71 331.95 2349.55 38.49 2011-06-13 18:32:33.000 164 33349.84 331.90 2349.56 38.49 2011-06-13 18:32:34.000 164 33349.83 331.93 2349.56 38.49 2011-06-13 18:32:35.000 164 33349.80 331.91 2349.57 38.49 2011-06-13 18:32:36.000 164 33349.90 331.95 2349.47 38.49 2011-06-13 18:32:37.000 164 33349.82 331.89 2349.55 38.49 2011-06-13 18:32:38.000 164 33349.78 331.90 2349.52 38.49 2011-06-13 18:32:39.000 164 33349.82 331.90 2349.61 38.49 2011-06-13 18:32:40.000 164 33349.83 331.91 2349.54 38.49 2011-06-13 18:32:41.000 164 33349.75 331.85 2349.39 38.49 2011-06-13 18:32:42.000 164 33349.88 331.88 2349.44 38.49 2011-06-13 18:32:43.000 164 33349.96 331.89 2349.51 38.49 2011-06-13 18:32:44.000 164 33349.86 331.86 2349.46 38.49 2011-06-13 18:32:45.000 164 33349.88 331.90 2349.54 38.49 2011-06-13 18:32:46.000 164 33349.89 331.84 2349.46 38.49 2011-06-13 18:32:47.000 164 33349.99 331.87 2349.48 38.49 2011-06-13 18:32:48.000 164 33349.87 331.87 2349.50 38.49 2011-06-13 18:32:49.000 164 33349.91 331.89 2349.41 38.49 2011-06-13 18:32:50.000 164 33349.82 331.83 2349.47 38.49 2011-06-13 18:32:51.000 164 33349.92 331.85 2349.53 38.49 2011-06-13 18:32:52.000 164 33349.93 331.89 2349.42 38.49 2011-06-13 18:32:53.000 164 33349.97 331.83 2349.45 38.49 2011-06-13 18:32:54.000 164 33349.96 331.90 2349.41 38.49 2011-06-13 18:32:55.000 164 33349.82 331.90 2349.53 38.49 2011-06-13 18:32:56.000 164 33349.86 331.86 2349.45 38.49 2011-06-13 18:32:57.000 164 33349.89 331.86 2349.46 38.49 2011-06-13 18:32:58.000 164 33350.00 331.86 2349.51 38.49 2011-06-13 18:32:59.000 164 33349.93 331.83 2349.48 38.49 2011-06-13 18:33:00.000 164 33349.87 331.83 2349.41 38.49 2011-06-13 18:33:01.000 164 33349.92 331.88 2349.37 38.49 2011-06-13 18:33:02.000 164 33349.85 331.88 2349.36 38.49 2011-06-13 18:33:03.000 164 33349.94 331.83 2349.40 38.49 2011-06-13 18:33:04.000 164 33349.83 331.85 2349.38 38.49 2011-06-13 18:33:05.000 164 33349.96 331.86 2349.49 38.49 2011-06-13 18:33:06.000 164 33349.85 331.87 2349.49 38.49 2011-06-13 18:33:07.000 164 33349.92 331.78 2349.38 38.49 2011-06-13 18:33:08.000 164 33349.87 331.82 2349.43 38.49 2011-06-13 18:33:09.000 164 33349.89 331.81 2349.49 38.49 2011-06-13 18:33:10.000 164 33349.92 331.86 2349.49 38.49 2011-06-13 18:33:11.000 164 33350.00 331.84 2349.36 38.49 2011-06-13 18:33:12.000 164 33349.86 331.85 2349.41 38.49 2011-06-13 18:33:13.000 164 33350.00 331.83 2349.49 38.49 2011-06-13 18:33:14.000 164 33349.89 331.85 2349.37 38.49 2011-06-13 18:33:15.000 164 33349.85 331.82 2349.55 38.49 2011-06-13 18:33:16.000 164 33349.93 331.82 2349.42 38.49 2011-06-13 18:33:17.000 164 33349.91 331.84 2349.59 38.49 2011-06-13 18:33:18.000 164 33349.87 331.86 2349.49 38.49 2011-06-13 18:33:19.000 164 33350.01 331.82 2349.44 38.49 2011-06-13 18:33:20.000 164 33349.95 331.81 2349.40 38.49 2011-06-13 18:33:21.000 164 33349.92 331.85 2349.43 38.49 2011-06-13 18:33:22.000 164 33349.99 331.83 2349.40 38.49 2011-06-13 18:33:23.000 164 33349.83 331.82 2349.51 38.49 2011-06-13 18:33:24.000 164 33349.98 331.85 2349.55 38.49 2011-06-13 18:33:25.000 164 33349.88 331.85 2349.44 38.49 2011-06-13 18:33:26.000 164 33349.89 331.83 2349.43 38.49 2011-06-13 18:33:27.000 164 33349.92 331.77 2349.48 38.49 2011-06-13 18:33:28.000 164 33349.93 331.79 2349.40 38.49 2011-06-13 18:33:29.000 164 33349.89 331.77 2349.51 38.49 2011-06-13 18:33:30.000 164 33349.85 331.80 2349.40 38.49 2011-06-13 18:33:31.000 164 33349.91 331.79 2349.46 38.49 2011-06-13 18:33:32.000 164 33349.96 331.79 2349.43 38.49 2011-06-13 18:33:33.000 164 33349.91 331.81 2349.43 38.49 2011-06-13 18:33:34.000 164 33349.88 331.75 2349.42 38.49 2011-06-13 18:33:35.000 164 33349.96 331.75 2349.45 38.49 2011-06-13 18:33:36.000 164 33349.96 331.82 2349.48 38.49 2011-06-13 18:33:37.000 164 33349.98 331.78 2349.41 38.49 2011-06-13 18:33:38.000 164 33349.91 331.78 2349.40 38.49 2011-06-13 18:33:39.000 164 33349.93 331.71 2349.40 38.49 2011-06-13 18:33:40.000 164 33349.91 331.73 2349.51 38.49 2011-06-13 18:33:41.000 164 33350.00 331.77 2349.40 38.49 2011-06-13 18:33:42.000 164 33349.91 331.75 2349.44 38.49 2011-06-13 18:33:43.000 164 33349.89 331.73 2349.47 38.49 2011-06-13 18:33:44.000 164 33349.95 331.77 2349.47 38.49 2011-06-13 18:33:45.000 164 33349.96 331.77 2349.36 38.49 2011-06-13 18:33:46.000 164 33350.00 331.74 2349.41 38.49 2011-06-13 18:33:47.000 164 33350.01 331.75 2349.43 38.49 2011-06-13 18:33:48.000 164 33349.91 331.77 2349.40 38.49 2011-06-13 18:33:49.000 164 33350.03 331.75 2349.37 38.49 2011-06-13 18:33:50.000 164 33349.91 331.69 2349.40 38.49 2011-06-13 18:33:51.000 164 33349.96 331.68 2349.33 38.49 2011-06-13 18:33:52.000 164 33350.03 331.75 2349.40 38.49 2011-06-13 18:33:53.000 164 33349.93 331.73 2349.37 38.49 2011-06-13 18:33:54.000 164 33349.91 331.73 2349.53 38.49 2011-06-13 18:33:55.000 164 33350.11 331.73 2349.40 38.49 2011-06-13 18:33:56.000 164 33349.99 331.75 2349.41 38.49 2011-06-13 18:33:57.000 164 33350.01 331.74 2349.36 38.49 2011-06-13 18:33:58.000 164 33350.03 331.70 2349.34 38.49 2011-06-13 18:33:59.000 164 33350.00 331.68 2349.37 38.49 2011-06-13 18:34:00.000 164 33350.03 331.72 2349.39 38.49 2011-06-13 18:34:01.000 164 33349.97 331.69 2349.36 38.49 2011-06-13 18:34:02.000 164 33350.04 331.67 2349.41 38.49 2011-06-13 18:34:03.000 164 33350.03 331.66 2349.40 38.49 2011-06-13 18:34:04.000 164 33350.00 331.71 2349.36 38.49 2011-06-13 18:34:05.000 164 33350.06 331.69 2349.44 38.49 2011-06-13 18:34:06.000 164 33350.04 331.67 2349.39 38.49 2011-06-13 18:34:07.000 164 33350.10 331.68 2349.36 38.49 2011-06-13 18:34:08.000 164 33350.07 331.70 2349.42 38.49 2011-06-13 18:34:09.000 164 33350.04 331.68 2349.36 38.49 2011-06-13 18:34:10.000 164 33350.05 331.65 2349.32 38.49 2011-06-13 18:34:11.000 164 33350.13 331.63 2349.37 38.49 2011-06-13 18:34:12.000 164 33350.04 331.64 2349.50 38.49 2011-06-13 18:34:13.000 164 33350.07 331.66 2349.35 38.49 2011-06-13 18:34:14.000 164 33350.06 331.65 2349.37 38.49 2011-06-13 18:34:15.000 164 33350.05 331.68 2349.35 38.49 2011-06-13 18:34:16.000 164 33350.09 331.66 2349.38 38.49 2011-06-13 18:34:17.000 164 33350.09 331.64 2349.37 38.49 2011-06-13 18:34:18.000 164 33350.09 331.67 2349.40 38.49 2011-06-13 18:34:19.000 164 33350.18 331.71 2349.35 38.49 2011-06-13 18:34:20.000 164 33349.98 331.69 2349.34 38.49 2011-06-13 18:34:21.000 164 33350.12 331.61 2349.37 38.49 2011-06-13 18:34:22.000 164 33350.16 331.67 2349.34 38.49 2011-06-13 18:34:23.000 164 33350.06 331.69 2349.32 38.49 2011-06-13 18:34:24.000 164 33350.19 331.68 2349.38 38.49 2011-06-13 18:34:25.000 164 33350.24 331.70 2349.31 38.49 2011-06-13 18:34:26.000 164 33350.12 331.68 2349.29 38.49 2011-06-13 18:34:27.000 164 33350.14 331.66 2349.40 38.49 2011-06-13 18:34:28.000 164 33350.12 331.69 2349.36 38.49 2011-06-13 18:34:29.000 164 33350.10 331.65 2349.41 38.49 2011-06-13 18:34:30.000 164 33350.15 331.67 2349.30 38.49 2011-06-13 18:34:31.000 164 33350.09 331.65 2349.41 38.49 2011-06-13 18:34:32.000 164 33350.09 331.64 2349.30 38.49 2011-06-13 18:34:33.000 164 33350.17 331.69 2349.30 38.49 2011-06-13 18:34:34.000 164 33350.13 331.68 2349.30 38.49 2011-06-13 18:34:35.000 164 33350.05 331.67 2349.41 38.49 2011-06-13 18:34:36.000 164 33350.10 331.69 2349.36 38.49 2011-06-13 18:34:37.000 164 33350.06 331.69 2349.32 38.49 2011-06-13 18:34:38.000 164 33350.07 331.70 2349.33 38.49 2011-06-13 18:34:39.000 164 33350.04 331.67 2349.41 38.49 2011-06-13 18:34:40.000 164 33350.10 331.68 2349.36 38.49 2011-06-13 18:34:41.000 164 33350.14 331.71 2349.40 38.49 2011-06-13 18:34:42.000 164 33350.06 331.67 2349.37 38.49 2011-06-13 18:34:43.000 164 33350.01 331.63 2349.31 38.49 2011-06-13 18:34:44.000 164 33350.04 331.66 2349.27 38.49 2011-06-13 18:34:45.000 164 33350.09 331.70 2349.34 38.49 2011-06-13 18:34:46.000 164 33350.07 331.66 2349.30 38.49 2011-06-13 18:34:47.000 164 33350.12 331.63 2349.36 38.49 2011-06-13 18:34:48.000 164 33350.03 331.70 2349.32 38.49 2011-06-13 18:34:49.000 164 33350.03 331.69 2349.28 38.49 2011-06-13 18:34:50.000 164 33350.01 331.64 2349.37 38.49 2011-06-13 18:34:51.000 164 33350.05 331.67 2349.34 38.49 2011-06-13 18:34:52.000 164 33350.06 331.66 2349.41 38.49 2011-06-13 18:34:53.000 164 33350.01 331.65 2349.41 38.49 2011-06-13 18:34:54.000 164 33350.09 331.72 2349.37 38.49 2011-06-13 18:34:55.000 164 33350.06 331.72 2349.31 38.49 2011-06-13 18:34:56.000 164 33350.09 331.68 2349.27 38.49 2011-06-13 18:34:57.000 164 33350.08 331.67 2349.36 38.49 2011-06-13 18:34:58.000 164 33350.09 331.68 2349.38 38.49 2011-06-13 18:34:59.000 164 33350.09 331.63 2349.34 38.49 2011-06-13 18:35:00.000 164 33350.12 331.68 2349.31 38.49 2011-06-13 18:35:01.000 164 33350.04 331.70 2349.32 38.49 2011-06-13 18:35:02.000 164 33350.04 331.68 2349.39 38.49 2011-06-13 18:35:03.000 164 33349.98 331.72 2349.36 38.49 2011-06-13 18:35:04.000 164 33350.09 331.68 2349.36 38.49 2011-06-13 18:35:05.000 164 33350.07 331.67 2349.47 38.49 2011-06-13 18:35:06.000 164 33350.00 331.70 2349.32 38.49 2011-06-13 18:35:07.000 164 33350.03 331.72 2349.43 38.49 2011-06-13 18:35:08.000 164 33350.06 331.70 2349.45 38.49 2011-06-13 18:35:09.000 164 33350.13 331.66 2349.34 38.49 2011-06-13 18:35:10.000 164 33350.09 331.64 2349.45 38.49 2011-06-13 18:35:11.000 164 33350.02 331.69 2349.30 38.49 2011-06-13 18:35:12.000 164 33350.15 331.65 2349.36 38.49 2011-06-13 18:35:13.000 164 33350.09 331.64 2349.37 38.49 2011-06-13 18:35:14.000 164 33350.03 331.65 2349.37 38.49 2011-06-13 18:35:15.000 164 33350.00 331.61 2349.41 38.49 2011-06-13 18:35:16.000 164 33350.07 331.65 2349.44 38.49 2011-06-13 18:35:17.000 164 33349.86 331.61 2349.32 38.49 2011-06-13 18:35:18.000 164 33350.12 331.63 2349.37 38.49 2011-06-13 18:35:19.000 164 33350.05 331.67 2349.42 38.49 2011-06-13 18:35:20.000 164 33350.04 331.67 2349.38 38.49 2011-06-13 18:35:21.000 164 33350.01 331.72 2349.35 38.49 2011-06-13 18:35:22.000 164 33350.13 331.71 2349.41 38.49 2011-06-13 18:35:23.000 164 33350.00 331.62 2349.38 38.49 2011-06-13 18:35:24.000 164 33350.01 331.70 2349.39 38.49 2011-06-13 18:35:25.000 164 33350.01 331.67 2349.46 38.49 2011-06-13 18:35:26.000 164 33350.07 331.67 2349.45 38.49 2011-06-13 18:35:27.000 164 33349.97 331.65 2349.31 38.49 2011-06-13 18:35:28.000 164 33349.97 331.66 2349.37 38.49 2011-06-13 18:35:29.000 164 33350.05 331.74 2349.40 38.49 2011-06-13 18:35:30.000 164 33349.92 331.65 2349.36 38.49 2011-06-13 18:35:31.000 164 33350.07 331.65 2349.31 38.49 2011-06-13 18:35:32.000 164 33350.02 331.62 2349.38 38.49 2011-06-13 18:35:33.000 164 33350.08 331.63 2349.40 38.49 2011-06-13 18:35:34.000 164 33350.09 331.65 2349.32 38.49 2011-06-13 18:35:35.000 164 33350.02 331.64 2349.34 38.49 2011-06-13 18:35:36.000 164 33349.93 331.58 2349.34 38.49 2011-06-13 18:35:37.000 164 33350.01 331.58 2349.39 38.49 2011-06-13 18:35:38.000 164 33349.91 331.59 2349.32 38.49 2011-06-13 18:35:39.000 164 33350.01 331.63 2349.34 38.49 2011-06-13 18:35:40.000 164 33350.04 331.63 2349.40 38.49 2011-06-13 18:35:41.000 164 33350.04 331.60 2349.37 38.49 2011-06-13 18:35:42.000 164 33349.97 331.56 2349.31 38.49 2011-06-13 18:35:43.000 164 33350.03 331.63 2349.38 38.49 2011-06-13 18:35:44.000 164 33349.93 331.59 2349.39 38.49 2011-06-13 18:35:45.000 164 33349.94 331.57 2349.34 38.49 2011-06-13 18:35:46.000 164 33349.98 331.62 2349.47 38.49 2011-06-13 18:35:47.000 164 33349.96 331.59 2349.31 38.49 2011-06-13 18:35:48.000 164 33349.86 331.59 2349.38 38.49 2011-06-13 18:35:49.000 164 33350.07 331.58 2349.32 38.49 2011-06-13 18:35:50.000 164 33349.94 331.57 2349.35 38.49 2011-06-13 18:35:51.000 164 33349.98 331.60 2349.41 38.49 2011-06-13 18:35:52.000 164 33349.93 331.63 2349.36 38.49 2011-06-13 18:35:53.000 164 33349.98 331.60 2349.34 38.49 2011-06-13 18:35:54.000 164 33350.13 331.58 2349.41 38.49 2011-06-13 18:35:55.000 164 33349.88 331.55 2349.40 38.49 2011-06-13 18:35:56.000 164 33349.94 331.59 2349.37 38.49 2011-06-13 18:35:57.000 164 33349.91 331.60 2349.48 38.49 2011-06-13 18:35:58.000 164 33349.96 331.55 2349.42 38.49 2011-06-13 18:35:59.000 164 33349.96 331.63 2349.32 38.49 2011-06-13 18:36:00.000 164 33349.93 331.60 2349.38 38.49 2011-06-13 18:36:01.000 164 33349.85 331.59 2349.34 38.49 2011-06-13 18:36:02.000 164 33349.91 331.60 2349.40 38.49 2011-06-13 18:36:03.000 164 33349.94 331.63 2349.37 38.49 2011-06-13 18:36:04.000 164 33349.96 331.59 2349.31 38.49 2011-06-13 18:36:05.000 164 33350.03 331.60 2349.43 38.49 2011-06-13 18:36:06.000 164 33349.89 331.59 2349.34 38.49 2011-06-13 18:36:07.000 164 33349.96 331.60 2349.40 38.49 2011-06-13 18:36:08.000 164 33349.92 331.61 2349.39 38.49 2011-06-13 18:36:09.000 164 33350.01 331.57 2349.36 38.49 2011-06-13 18:36:10.000 164 33350.01 331.58 2349.38 38.49 2011-06-13 18:36:11.000 164 33349.98 331.56 2349.28 38.49 2011-06-13 18:36:12.000 164 33349.84 331.55 2349.36 38.49 2011-06-13 18:36:13.000 164 33349.98 331.55 2349.30 38.49 2011-06-13 18:36:14.000 164 33349.97 331.51 2349.34 38.49 2011-06-13 18:36:15.000 164 33349.92 331.53 2349.36 38.49 2011-06-13 18:36:16.000 164 33350.04 331.57 2349.32 38.49 2011-06-13 18:36:17.000 164 33350.00 331.53 2349.49 38.49 2011-06-13 18:36:18.000 164 33349.91 331.51 2349.42 38.49 2011-06-13 18:36:19.000 164 33350.09 331.56 2349.38 38.49 2011-06-13 18:36:20.000 164 33349.95 331.56 2349.37 38.49 2011-06-13 18:36:21.000 164 33349.93 331.53 2349.40 38.49 2011-06-13 18:36:22.000 164 33349.90 331.55 2349.40 38.49 2011-06-13 18:36:23.000 164 33349.95 331.55 2349.41 38.49 2011-06-13 18:36:24.000 164 33349.82 331.51 2349.43 38.49 2011-06-13 18:36:25.000 164 33350.00 331.52 2349.39 38.49 2011-06-13 18:36:26.000 164 33349.91 331.50 2349.34 38.49 2011-06-13 18:36:27.000 164 33350.01 331.52 2349.37 38.49 2011-06-13 18:36:28.000 164 33350.01 331.49 2349.42 38.49 2011-06-13 18:36:29.000 164 33349.93 331.49 2349.37 38.49 2011-06-13 18:36:30.000 164 33349.95 331.53 2349.47 38.49 2011-06-13 18:36:31.000 164 33350.09 331.49 2349.38 38.49 2011-06-13 18:36:32.000 164 33350.00 331.46 2349.37 38.49 2011-06-13 18:36:33.000 164 33350.00 331.53 2349.34 38.49 2011-06-13 18:36:34.000 164 33349.98 331.45 2349.36 38.49 2011-06-13 18:36:35.000 164 33350.01 331.48 2349.33 38.49 2011-06-13 18:36:36.000 164 33350.01 331.43 2349.31 38.49 2011-06-13 18:36:37.000 164 33350.10 331.46 2349.30 38.49 2011-06-13 18:36:38.000 164 33349.99 331.46 2349.29 38.49 2011-06-13 18:36:39.000 164 33350.04 331.45 2349.37 38.49 2011-06-13 18:36:40.000 164 33350.04 331.46 2349.29 38.49 2011-06-13 18:36:41.000 164 33350.04 331.43 2349.35 38.49 2011-06-13 18:36:42.000 164 33350.02 331.43 2349.28 38.49 2011-06-13 18:36:43.000 164 33350.10 331.39 2349.34 38.49 2011-06-13 18:36:44.000 164 33350.07 331.40 2349.29 38.49 2011-06-13 18:36:45.000 164 33350.12 331.39 2349.31 38.49 2011-06-13 18:36:46.000 164 33350.03 331.41 2349.36 38.49 2011-06-13 18:36:47.000 164 33350.04 331.40 2349.24 38.49 2011-06-13 18:36:48.000 164 33350.13 331.40 2349.27 38.49 2011-06-13 18:36:49.000 164 33350.09 331.41 2349.35 38.49 2011-06-13 18:36:50.000 164 33350.13 331.44 2349.27 38.49 2011-06-13 18:36:51.000 164 33350.09 331.43 2349.24 38.49 2011-06-13 18:36:52.000 164 33350.07 331.40 2349.33 38.49 2011-06-13 18:36:53.000 164 33350.06 331.44 2349.21 38.49 2011-06-13 18:36:54.000 164 33350.14 331.40 2349.26 38.49 2011-06-13 18:36:55.000 164 33350.09 331.42 2349.24 38.49 2011-06-13 18:36:56.000 164 33350.05 331.46 2349.28 38.49 2011-06-13 18:36:57.000 164 33350.07 331.40 2349.27 38.49 2011-06-13 18:36:58.000 164 33350.09 331.43 2349.34 38.49 2011-06-13 18:36:59.000 164 33350.12 331.39 2349.26 38.49 2011-06-13 18:37:00.000 164 33350.14 331.45 2349.22 38.49 2011-06-13 18:37:01.000 164 33350.12 331.46 2349.22 38.49 2011-06-13 18:37:02.000 164 33350.06 331.43 2349.25 38.49 2011-06-13 18:37:03.000 164 33350.14 331.42 2349.27 38.49 2011-06-13 18:37:04.000 164 33350.13 331.46 2349.32 38.49 2011-06-13 18:37:05.000 164 33350.17 331.41 2349.28 38.49 2011-06-13 18:37:06.000 164 33350.09 331.41 2349.21 38.49 2011-06-13 18:37:07.000 164 33350.09 331.36 2349.34 38.49 2011-06-13 18:37:08.000 164 33350.19 331.37 2349.26 38.49 2011-06-13 18:37:09.000 164 33350.19 331.36 2349.25 38.49 2011-06-13 18:37:10.000 164 33350.25 331.39 2349.31 38.49 2011-06-13 18:37:11.000 164 33350.14 331.37 2349.24 38.49 2011-06-13 18:37:12.000 164 33350.25 331.36 2349.30 38.49 2011-06-13 18:37:13.000 164 33350.19 331.35 2349.23 38.49 2011-06-13 18:37:14.000 164 33350.21 331.36 2349.28 38.49 2011-06-13 18:37:15.000 164 33350.25 331.38 2349.19 38.49 2011-06-13 18:37:16.000 164 33350.21 331.38 2349.23 38.49 2011-06-13 18:37:17.000 164 33350.18 331.38 2349.18 38.49 2011-06-13 18:37:18.000 164 33350.20 331.36 2349.27 38.49 2011-06-13 18:37:19.000 164 33350.20 331.36 2349.26 38.49 2011-06-13 18:37:20.000 164 33350.17 331.34 2349.30 38.49 2011-06-13 18:37:21.000 164 33350.18 331.32 2349.27 38.49 2011-06-13 18:37:22.000 164 33350.13 331.41 2349.22 38.49 2011-06-13 18:37:23.000 164 33350.15 331.32 2349.20 38.49 2011-06-13 18:37:24.000 164 33350.10 331.37 2349.22 38.49 2011-06-13 18:37:25.000 164 33350.20 331.38 2349.18 38.49 2011-06-13 18:37:26.000 164 33350.14 331.38 2349.22 38.49 2011-06-13 18:37:27.000 164 33350.28 331.38 2349.12 38.49 2011-06-13 18:37:28.000 164 33350.19 331.39 2349.24 38.49 2011-06-13 18:37:29.000 164 33350.11 331.38 2349.18 38.49 2011-06-13 18:37:30.000 164 33350.16 331.39 2349.22 38.49 2011-06-13 18:37:31.000 164 33350.14 331.37 2349.23 38.49 2011-06-13 18:37:32.000 164 33350.16 331.35 2349.22 38.49 2011-06-13 18:37:33.000 164 33350.24 331.35 2349.24 38.49 2011-06-13 18:37:34.000 164 33350.16 331.37 2349.22 38.49 2011-06-13 18:37:35.000 164 33350.07 331.39 2349.21 38.49 2011-06-13 18:37:36.000 164 33350.07 331.37 2349.18 38.49 2011-06-13 18:37:37.000 164 33350.09 331.37 2349.18 38.49 2011-06-13 18:37:38.000 164 33350.12 331.27 2349.15 38.49 2011-06-13 18:37:39.000 164 33350.14 331.31 2349.20 38.49 2011-06-13 18:37:40.000 164 33350.14 331.28 2349.22 38.49 2011-06-13 18:37:41.000 164 33350.18 331.30 2349.16 38.49 2011-06-13 18:37:42.000 164 33350.09 331.33 2349.31 38.49 2011-06-13 18:37:43.000 164 33350.13 331.31 2349.25 38.49 2011-06-13 18:37:44.000 164 33350.09 331.27 2349.26 38.49 2011-06-13 18:37:45.000 164 33350.07 331.31 2349.16 38.49 2011-06-13 18:37:46.000 164 33350.10 331.33 2349.27 38.49 2011-06-13 18:37:47.000 164 33350.14 331.30 2349.15 38.49 2011-06-13 18:37:48.000 164 33350.07 331.33 2349.18 38.49 2011-06-13 18:37:49.000 164 33350.07 331.30 2349.12 38.49 2011-06-13 18:37:50.000 164 33350.07 331.32 2349.15 38.49 2011-06-13 18:37:51.000 164 33350.08 331.34 2349.19 38.49 2011-06-13 18:37:52.000 164 33350.09 331.33 2349.22 38.49 2011-06-13 18:37:53.000 164 33350.07 331.32 2349.13 38.49 2011-06-13 18:37:54.000 164 33350.06 331.33 2349.21 38.49 2011-06-13 18:37:55.000 164 33350.18 331.32 2349.31 38.49 2011-06-13 18:37:56.000 164 33350.06 331.33 2349.24 38.49 2011-06-13 18:37:57.000 164 33350.24 331.35 2349.25 38.49 2011-06-13 18:37:58.000 164 33350.25 331.32 2349.28 38.49 2011-06-13 18:37:59.000 164 33350.16 331.31 2349.19 38.49 2011-06-13 18:38:00.000 164 33350.21 331.33 2349.22 38.49 2011-06-13 18:38:01.000 164 33350.13 331.32 2349.29 38.49 2011-06-13 18:38:02.000 164 33350.15 331.33 2349.14 38.49 2011-06-13 18:38:03.000 164 33350.09 331.31 2349.22 38.49 2011-06-13 18:38:04.000 164 33350.09 331.28 2349.24 38.49 2011-06-13 18:38:05.000 164 33350.11 331.29 2349.22 38.49 2011-06-13 18:38:06.000 164 33350.11 331.33 2349.19 38.49 2011-06-13 18:38:07.000 164 33350.08 331.25 2349.19 38.49 2011-06-13 18:38:08.000 164 33350.06 331.26 2349.20 38.49 2011-06-13 18:38:09.000 164 33350.10 331.31 2349.19 38.49 2011-06-13 18:38:10.000 164 33350.18 331.31 2349.16 38.49 2011-06-13 18:38:11.000 164 33350.04 331.30 2349.13 38.49 2011-06-13 18:38:12.000 164 33350.18 331.28 2349.19 38.49 2011-06-13 18:38:13.000 164 33350.31 331.24 2349.25 38.49 2011-06-13 18:38:14.000 164 33350.23 331.25 2349.19 38.49 2011-06-13 18:38:15.000 164 33350.21 331.21 2349.30 38.49 2011-06-13 18:38:16.000 164 33350.23 331.27 2349.24 38.49 2011-06-13 18:38:17.000 164 33350.21 331.35 2349.24 38.49 2011-06-13 18:38:18.000 164 33350.21 331.30 2349.18 38.49 2011-06-13 18:38:19.000 164 33350.20 331.30 2349.19 38.49 2011-06-13 18:38:20.000 164 33350.17 331.27 2349.17 38.49 2011-06-13 18:38:21.000 164 33350.22 331.25 2349.24 38.49 2011-06-13 18:38:22.000 164 33350.21 331.31 2349.25 38.49 2011-06-13 18:38:23.000 164 33350.19 331.28 2349.22 38.49 2011-06-13 18:38:24.000 164 33350.30 331.29 2349.16 38.49 2011-06-13 18:38:25.000 164 33350.15 331.33 2349.19 38.49 2011-06-13 18:38:26.000 164 33350.20 331.31 2349.18 38.49 2011-06-13 18:38:27.000 164 33350.25 331.29 2349.13 38.49 2011-06-13 18:38:28.000 164 33350.25 331.31 2349.12 38.49 2011-06-13 18:38:29.000 164 33350.09 331.30 2349.23 38.49 2011-06-13 18:38:30.000 164 33350.25 331.30 2349.18 38.49 2011-06-13 18:38:31.000 164 33350.22 331.31 2349.07 38.49 2011-06-13 18:38:32.000 164 33350.13 331.30 2349.06 38.49 2011-06-13 18:38:33.000 164 33350.21 331.29 2349.10 38.49 2011-06-13 18:38:34.000 164 33350.21 331.34 2349.15 38.49 2011-06-13 18:38:35.000 164 33350.18 331.33 2349.15 38.49 2011-06-13 18:38:36.000 164 33350.17 331.35 2349.21 38.49 2011-06-13 18:38:37.000 164 33350.19 331.32 2349.21 38.49 2011-06-13 18:38:38.000 164 33350.23 331.33 2349.17 38.49 2011-06-13 18:38:39.000 164 33350.25 331.26 2349.11 38.49 2011-06-13 18:38:40.000 164 33350.26 331.30 2349.12 38.49 2011-06-13 18:38:41.000 164 33350.29 331.34 2349.12 38.49 2011-06-13 18:38:42.000 164 33350.18 331.31 2349.15 38.49 2011-06-13 18:38:43.000 164 33350.27 331.35 2349.19 38.49 2011-06-13 18:38:44.000 164 33350.12 331.35 2349.15 38.49 2011-06-13 18:38:45.000 164 33350.22 331.31 2349.19 38.49 2011-06-13 18:38:46.000 164 33350.25 331.31 2349.13 38.49 2011-06-13 18:38:47.000 164 33350.18 331.33 2349.13 38.49 2011-06-13 18:38:48.000 164 33350.34 331.32 2349.17 38.49 2011-06-13 18:38:49.000 164 33350.24 331.34 2349.22 38.49 2011-06-13 18:38:50.000 164 33350.22 331.32 2349.23 38.49 2011-06-13 18:38:51.000 164 33350.27 331.32 2349.14 38.49 2011-06-13 18:38:52.000 164 33350.19 331.31 2349.23 38.49 2011-06-13 18:38:53.000 164 33350.25 331.32 2349.22 38.49 2011-06-13 18:38:54.000 164 33350.14 331.35 2349.11 38.49 2011-06-13 18:38:55.000 164 33350.24 331.33 2349.07 38.49 2011-06-13 18:38:56.000 164 33350.21 331.31 2349.16 38.49 2011-06-13 18:38:57.000 164 33350.11 331.33 2349.14 38.49 2011-06-13 18:38:58.000 164 33350.22 331.33 2349.18 38.49 2011-06-13 18:38:59.000 164 33350.25 331.30 2349.12 38.49 2011-06-13 18:39:00.000 164 33350.19 331.34 2349.15 38.49 2011-06-13 18:39:01.000 164 33350.34 331.27 2349.08 38.49 2011-06-13 18:39:02.000 164 33350.25 331.26 2349.08 38.49 2011-06-13 18:39:03.000 164 33350.26 331.32 2349.09 38.49 2011-06-13 18:39:04.000 164 33350.31 331.34 2349.08 38.49 2011-06-13 18:39:05.000 164 33350.23 331.29 2349.12 38.49 2011-06-13 18:39:06.000 164 33350.26 331.32 2349.13 38.49 2011-06-13 18:39:07.000 164 33350.29 331.36 2349.15 38.49 2011-06-13 18:39:08.000 164 33350.22 331.33 2349.10 38.49 2011-06-13 18:39:09.000 164 33350.29 331.35 2349.07 38.49 2011-06-13 18:39:10.000 164 33350.26 331.31 2349.11 38.49 2011-06-13 18:39:11.000 164 33350.31 331.33 2349.12 38.49 2011-06-13 18:39:12.000 164 33350.29 331.26 2349.11 38.49 2011-06-13 18:39:13.000 164 33350.25 331.28 2349.10 38.49 2011-06-13 18:39:14.000 164 33350.27 331.29 2349.09 38.49 2011-06-13 18:39:15.000 164 33350.30 331.32 2349.11 38.49 2011-06-13 18:39:16.000 164 33350.22 331.34 2349.16 38.49 2011-06-13 18:39:17.000 164 33350.14 331.35 2349.12 38.49 2011-06-13 18:39:18.000 164 33350.28 331.32 2349.15 38.49 2011-06-13 18:39:19.000 164 33350.19 331.31 2349.10 38.49 2011-06-13 18:39:20.000 164 33350.24 331.27 2349.10 38.49 2011-06-13 18:39:21.000 164 33350.16 331.27 2349.11 38.49 2011-06-13 18:39:22.000 164 33350.27 331.32 2349.16 38.49 2011-06-13 18:39:23.000 164 33350.19 331.31 2349.06 38.49 2011-06-13 18:39:24.000 164 33350.23 331.28 2349.07 38.49 2011-06-13 18:39:25.000 164 33350.31 331.27 2349.16 38.49 2011-06-13 18:39:26.000 164 33350.26 331.28 2349.16 38.49 2011-06-13 18:39:27.000 164 33350.25 331.29 2349.14 38.49 2011-06-13 18:39:28.000 164 33350.28 331.32 2349.11 38.49 2011-06-13 18:39:29.000 164 33350.29 331.28 2349.01 38.49 2011-06-13 18:39:30.000 164 33350.26 331.30 2349.05 38.49 2011-06-13 18:39:31.000 164 33350.30 331.28 2349.04 38.49 2011-06-13 18:39:32.000 164 33350.26 331.29 2349.14 38.49 2011-06-13 18:39:33.000 164 33350.21 331.28 2349.16 38.49 2011-06-13 18:39:34.000 164 33350.38 331.27 2349.10 38.49 2011-06-13 18:39:35.000 164 33350.28 331.30 2349.09 38.49 2011-06-13 18:39:36.000 164 33350.24 331.26 2349.09 38.49 2011-06-13 18:39:37.000 164 33350.31 331.31 2349.07 38.49 2011-06-13 18:39:38.000 164 33350.27 331.34 2349.05 38.49 2011-06-13 18:39:39.000 164 33350.34 331.30 2349.02 38.49 2011-06-13 18:39:40.000 164 33350.33 331.25 2349.06 38.49 2011-06-13 18:39:41.000 164 33350.23 331.25 2349.10 38.49 2011-06-13 18:39:42.000 164 33350.34 331.29 2349.16 38.49 2011-06-13 18:39:43.000 164 33350.39 331.31 2349.13 38.49 2011-06-13 18:39:44.000 164 33350.29 331.30 2349.12 38.49 2011-06-13 18:39:45.000 164 33350.32 331.33 2349.16 38.50 2011-06-13 18:39:46.000 164 33350.35 331.31 2349.07 38.49 2011-06-13 18:39:47.000 164 33350.38 331.30 2349.06 38.49 2011-06-13 18:39:48.000 164 33350.35 331.30 2349.09 38.49 2011-06-13 18:39:49.000 164 33350.35 331.27 2349.09 38.49 2011-06-13 18:39:50.000 164 33350.34 331.30 2349.09 38.49 2011-06-13 18:39:51.000 164 33350.33 331.32 2349.12 38.49 2011-06-13 18:39:52.000 164 33350.34 331.31 2349.07 38.49 2011-06-13 18:39:53.000 164 33350.41 331.27 2349.09 38.49 2011-06-13 18:39:54.000 164 33350.38 331.34 2349.13 38.49 2011-06-13 18:39:55.000 164 33350.32 331.36 2349.10 38.49 2011-06-13 18:39:56.000 164 33350.40 331.33 2349.15 38.49 2011-06-13 18:39:57.000 164 33350.39 331.26 2349.03 38.49 2011-06-13 18:39:58.000 164 33350.31 331.27 2349.07 38.49 2011-06-13 18:39:59.000 164 33350.37 331.27 2349.04 38.49 2011-06-13 18:40:00.000 164 33350.35 331.30 2349.06 38.50 2011-06-13 18:40:01.000 164 33350.36 331.35 2349.11 38.49 2011-06-13 18:40:02.000 164 33350.32 331.33 2349.09 38.49 2011-06-13 18:40:03.000 164 33350.32 331.30 2349.00 38.49 2011-06-13 18:40:04.000 164 33350.28 331.30 2349.07 38.49 2011-06-13 18:40:05.000 164 33350.39 331.29 2348.97 38.49 2011-06-13 18:40:06.000 164 33350.32 331.32 2349.01 38.49 2011-06-13 18:40:07.000 164 33350.42 331.33 2349.12 38.49 2011-06-13 18:40:08.000 164 33350.35 331.32 2349.10 38.50 2011-06-13 18:40:09.000 164 33350.34 331.31 2349.01 38.49 2011-06-13 18:40:10.000 164 33350.29 331.30 2349.07 38.49 2011-06-13 18:40:11.000 164 33350.26 331.30 2349.09 38.49 2011-06-13 18:40:12.000 164 33350.50 331.29 2349.16 38.49 2011-06-13 18:40:13.000 164 33350.29 331.31 2349.10 38.49 2011-06-13 18:40:14.000 164 33350.43 331.26 2349.12 38.49 2011-06-13 18:40:15.000 164 33350.38 331.32 2349.03 38.49 2011-06-13 18:40:16.000 164 33350.41 331.27 2349.06 38.49 2011-06-13 18:40:17.000 164 33350.38 331.28 2349.15 38.49 2011-06-13 18:40:18.000 164 33350.39 331.32 2349.09 38.49 2011-06-13 18:40:19.000 164 33350.38 331.30 2349.00 38.49 2011-06-13 18:40:20.000 164 33350.32 331.27 2349.02 38.49 2011-06-13 18:40:21.000 164 33350.40 331.27 2349.08 38.49 2011-06-13 18:40:22.000 164 33350.47 331.23 2349.01 38.49 2011-06-13 18:40:23.000 164 33350.46 331.25 2349.06 38.49 2011-06-13 18:40:24.000 164 33350.44 331.27 2349.06 38.49 2011-06-13 18:40:25.000 164 33350.47 331.23 2349.07 38.49 2011-06-13 18:40:26.000 164 33350.47 331.24 2349.06 38.49 2011-06-13 18:40:27.000 164 33350.46 331.29 2349.00 38.49 2011-06-13 18:40:28.000 164 33350.51 331.26 2349.04 38.49 2011-06-13 18:40:29.000 164 33350.47 331.20 2349.06 38.49 2011-06-13 18:40:30.000 164 33350.49 331.26 2349.01 38.49 2011-06-13 18:40:31.000 164 33350.42 331.32 2349.03 38.49 2011-06-13 18:40:32.000 164 33350.43 331.26 2348.99 38.49 2011-06-13 18:40:33.000 164 33350.46 331.24 2349.04 38.49 2011-06-13 18:40:34.000 164 33350.46 331.29 2349.08 38.50 2011-06-13 18:40:35.000 164 33350.50 331.24 2349.03 38.49 2011-06-13 18:40:36.000 164 33350.46 331.25 2349.05 38.50 2011-06-13 18:40:37.000 164 33350.57 331.25 2349.15 38.49 2011-06-13 18:40:38.000 164 33350.43 331.23 2349.12 38.49 2011-06-13 18:40:39.000 164 33350.47 331.24 2349.06 38.49 2011-06-13 18:40:40.000 164 33350.50 331.23 2349.04 38.49 2011-06-13 18:40:41.000 164 33350.49 331.25 2349.09 38.50 2011-06-13 18:40:42.000 164 33350.52 331.21 2349.06 38.49 2011-06-13 18:40:43.000 164 33350.57 331.22 2349.03 38.49 2011-06-13 18:40:44.000 164 33350.56 331.21 2349.01 38.49 2011-06-13 18:40:45.000 164 33350.54 331.24 2349.14 38.50 2011-06-13 18:40:46.000 164 33350.51 331.19 2349.12 38.50 2011-06-13 18:40:47.000 164 33350.47 331.22 2348.98 38.50 2011-06-13 18:40:48.000 164 33350.55 331.21 2349.03 38.49 2011-06-13 18:40:49.000 164 33350.54 331.21 2348.97 38.49 2011-06-13 18:40:50.000 164 33350.55 331.21 2348.99 38.50 2011-06-13 18:40:51.000 164 33350.56 331.24 2349.13 38.49 2011-06-13 18:40:52.000 164 33350.60 331.25 2349.01 38.50 2011-06-13 18:40:53.000 164 33350.60 331.18 2348.92 38.50 2011-06-13 18:40:54.000 164 33350.68 331.29 2349.01 38.49 2011-06-13 18:40:55.000 164 33350.56 331.21 2348.95 38.49 2011-06-13 18:40:56.000 164 33350.50 331.19 2349.01 38.49 2011-06-13 18:40:57.000 164 33350.48 331.20 2348.94 38.49 2011-06-13 18:40:58.000 164 33350.59 331.22 2349.03 38.50 2011-06-13 18:40:59.000 164 33350.51 331.21 2349.09 38.50 2011-06-13 18:41:00.000 164 33350.60 331.25 2349.01 38.50 2011-06-13 18:41:01.000 164 33350.64 331.15 2349.06 38.50 2011-06-13 18:41:02.000 164 33350.59 331.17 2349.03 38.50 2011-06-13 18:41:03.000 164 33350.62 331.18 2349.07 38.49 2011-06-13 18:41:04.000 164 33350.64 331.15 2349.03 38.49 2011-06-13 18:41:05.000 164 33350.61 331.19 2349.02 38.49 2011-06-13 18:41:06.000 164 33350.69 331.13 2349.07 38.50 2011-06-13 18:41:07.000 164 33350.59 331.14 2348.99 38.49 2011-06-13 18:41:08.000 164 33350.56 331.14 2349.06 38.49 2011-06-13 18:41:09.000 164 33350.58 331.11 2348.92 38.49 2011-06-13 18:41:10.000 164 33350.58 331.12 2348.97 38.49 2011-06-13 18:41:11.000 164 33350.49 331.16 2349.15 38.49 2011-06-13 18:41:12.000 164 33350.54 331.11 2349.04 38.49 2011-06-13 18:41:13.000 164 33350.66 331.12 2348.99 38.49 2011-06-13 18:41:14.000 164 33350.68 331.12 2348.93 38.50 2011-06-13 18:41:15.000 164 33350.61 331.13 2348.93 38.50 2011-06-13 18:41:16.000 164 33350.66 331.17 2349.00 38.50 2011-06-13 18:41:17.000 164 33350.60 331.10 2348.97 38.50 2011-06-13 18:41:18.000 164 33350.66 331.12 2348.99 38.50 2011-06-13 18:41:19.000 164 33350.66 331.11 2349.03 38.50 2011-06-13 18:41:20.000 164 33350.61 331.10 2349.02 38.49 2011-06-13 18:41:21.000 164 33350.57 331.12 2348.93 38.50 2011-06-13 18:41:22.000 164 33350.62 331.16 2349.00 38.50 2011-06-13 18:41:23.000 164 33350.52 331.14 2348.88 38.50 2011-06-13 18:41:24.000 164 33350.49 331.15 2349.00 38.50 2011-06-13 18:41:25.000 164 33350.57 331.10 2348.90 38.50 2011-06-13 18:41:26.000 164 33350.68 331.13 2348.95 38.49 2011-06-13 18:41:27.000 164 33350.57 331.10 2348.98 38.50 2011-06-13 18:41:28.000 164 33350.65 331.08 2348.99 38.49 2011-06-13 18:41:29.000 164 33350.57 331.10 2348.98 38.50 2011-06-13 18:41:30.000 164 33350.57 331.06 2348.93 38.50 2011-06-13 18:41:31.000 164 33350.69 331.11 2349.01 38.50 2011-06-13 18:41:32.000 164 33350.59 331.09 2348.92 38.50 2011-06-13 18:41:33.000 164 33350.64 331.04 2349.02 38.50 2011-06-13 18:41:34.000 164 33350.70 331.02 2348.88 38.50 2011-06-13 18:41:35.000 164 33350.71 331.05 2348.97 38.50 2011-06-13 18:41:36.000 164 33350.68 331.02 2348.93 38.50 2011-06-13 18:41:37.000 164 33350.64 331.08 2348.86 38.50 2011-06-13 18:41:38.000 164 33350.68 331.05 2348.90 38.50 2011-06-13 18:41:39.000 164 33350.68 331.01 2348.91 38.50 2011-06-13 18:41:40.000 164 33350.69 331.00 2348.88 38.49 2011-06-13 18:41:41.000 164 33350.73 331.03 2348.90 38.50 2011-06-13 18:41:42.000 164 33350.57 331.02 2348.87 38.49 2011-06-13 18:41:43.000 164 33350.72 331.00 2348.90 38.49 2011-06-13 18:41:44.000 164 33350.67 331.02 2348.93 38.49 2011-06-13 18:41:45.000 164 33350.71 331.02 2348.95 38.50 2011-06-13 18:41:46.000 164 33350.73 331.00 2348.90 38.50 2011-06-13 18:41:47.000 164 33350.64 331.00 2348.90 38.50 2011-06-13 18:41:48.000 164 33350.78 331.01 2348.95 38.50 2011-06-13 18:41:49.000 164 33350.86 331.01 2348.92 38.50 2011-06-13 18:41:50.000 164 33350.72 330.99 2348.90 38.50 2011-06-13 18:41:51.000 164 33350.70 331.01 2348.90 38.49 2011-06-13 18:41:52.000 164 33350.72 331.03 2348.94 38.49 2011-06-13 18:41:53.000 164 33350.66 330.98 2348.95 38.50 2011-06-13 18:41:54.000 164 33350.77 330.94 2348.85 38.49 2011-06-13 18:41:55.000 164 33350.71 330.96 2348.84 38.50 2011-06-13 18:41:56.000 164 33350.74 330.98 2348.85 38.50 2011-06-13 18:41:57.000 164 33350.81 331.00 2348.86 38.50 2011-06-13 18:41:58.000 164 33350.81 330.96 2348.88 38.49 2011-06-13 18:41:59.000 164 33350.76 330.91 2348.88 38.49 2011-06-13 18:42:00.000 164 33350.74 330.96 2348.85 38.50 2011-06-13 18:42:01.000 164 33350.71 330.97 2348.86 38.50 2011-06-13 18:42:02.000 164 33350.72 330.94 2348.84 38.50 2011-06-13 18:42:03.000 164 33350.76 330.96 2348.82 38.49 2011-06-13 18:42:04.000 164 33350.81 330.90 2348.91 38.49 2011-06-13 18:42:05.000 164 33350.78 330.89 2348.84 38.49 2011-06-13 18:42:06.000 164 33350.78 330.94 2348.92 38.50 2011-06-13 18:42:07.000 164 33350.71 330.96 2348.89 38.50 2011-06-13 18:42:08.000 164 33350.79 330.97 2348.89 38.50 2011-06-13 18:42:09.000 164 33350.78 330.89 2348.87 38.50 2011-06-13 18:42:10.000 164 33350.81 330.88 2348.81 38.50 2011-06-13 18:42:11.000 164 33350.77 330.88 2348.92 38.50 2011-06-13 18:42:12.000 164 33350.74 330.91 2348.78 38.50 2011-06-13 18:42:13.000 164 33350.81 330.89 2348.87 38.50 2011-06-13 18:42:14.000 164 33350.76 330.86 2348.84 38.50 2011-06-13 18:42:15.000 164 33350.78 330.85 2348.96 38.50 2011-06-13 18:42:16.000 164 33350.87 330.85 2348.85 38.50 2011-06-13 18:42:17.000 164 33350.90 330.84 2348.86 38.50 2011-06-13 18:42:18.000 164 33350.99 330.86 2348.85 38.50 2011-06-13 18:42:19.000 164 33350.90 330.88 2348.87 38.50 2011-06-13 18:42:20.000 164 33350.82 330.85 2348.87 38.50 2011-06-13 18:42:21.000 164 33350.93 330.84 2348.78 38.50 2011-06-13 18:42:22.000 164 33350.94 330.86 2348.79 38.50 2011-06-13 18:42:23.000 164 33350.91 330.84 2348.87 38.50 2011-06-13 18:42:24.000 164 33350.81 330.86 2348.82 38.50 2011-06-13 18:42:25.000 164 33350.88 330.85 2348.75 38.50 2011-06-13 18:42:26.000 164 33350.88 330.82 2348.83 38.50 2011-06-13 18:42:27.000 164 33350.99 330.80 2348.80 38.50 2011-06-13 18:42:28.000 164 33350.94 330.82 2348.78 38.50 2011-06-13 18:42:29.000 164 33351.04 330.81 2348.83 38.50 2011-06-13 18:42:30.000 164 33351.02 330.79 2348.76 38.50 2011-06-13 18:42:31.000 164 33350.97 330.84 2348.68 38.50 2011-06-13 18:42:32.000 164 33351.07 330.82 2348.66 38.50 2011-06-13 18:42:33.000 164 33351.00 330.80 2348.78 38.50 2011-06-13 18:42:34.000 164 33350.98 330.83 2348.75 38.50 2011-06-13 18:42:35.000 164 33351.01 330.80 2348.79 38.50 2011-06-13 18:42:36.000 164 33350.90 330.80 2348.74 38.50 2011-06-13 18:42:37.000 164 33351.06 330.78 2348.76 38.50 2011-06-13 18:42:38.000 164 33351.02 330.78 2348.76 38.50 2011-06-13 18:42:39.000 164 33351.04 330.78 2348.81 38.50 2011-06-13 18:42:40.000 164 33351.06 330.75 2348.74 38.50 2011-06-13 18:42:41.000 164 33350.99 330.79 2348.84 38.50 2011-06-13 18:42:42.000 164 33351.01 330.72 2348.75 38.50 2011-06-13 18:42:43.000 164 33351.10 330.76 2348.77 38.50 2011-06-13 18:42:44.000 164 33351.10 330.74 2348.74 38.50 2011-06-13 18:42:45.000 164 33351.00 330.80 2348.76 38.49 2011-06-13 18:42:46.000 164 33351.13 330.75 2348.75 38.50 2011-06-13 18:42:47.000 164 33351.14 330.79 2348.69 38.49 2011-06-13 18:42:48.000 164 33351.10 330.79 2348.78 38.50 2011-06-13 18:42:49.000 164 33351.06 330.81 2348.85 38.50 2011-06-13 18:42:50.000 164 33351.10 330.76 2348.73 38.50 2011-06-13 18:42:51.000 164 33351.08 330.76 2348.72 38.50 2011-06-13 18:42:52.000 164 33351.04 330.76 2348.70 38.49 2011-06-13 18:42:53.000 164 33351.04 330.78 2348.70 38.50 2011-06-13 18:42:54.000 164 33351.00 330.75 2348.72 38.50 2011-06-13 18:42:55.000 164 33351.09 330.80 2348.66 38.50 2011-06-13 18:42:56.000 164 33351.05 330.77 2348.65 38.50 2011-06-13 18:42:57.000 164 33351.07 330.75 2348.72 38.49 2011-06-13 18:42:58.000 164 33351.12 330.78 2348.63 38.50 2011-06-13 18:42:59.000 164 33351.16 330.75 2348.70 38.50 2011-06-13 18:43:00.000 164 33351.15 330.73 2348.73 38.50 2011-06-13 18:43:01.000 164 33351.03 330.71 2348.76 38.50 2011-06-13 18:43:02.000 164 33351.18 330.80 2348.73 38.50 2011-06-13 18:43:03.000 164 33351.11 330.75 2348.60 38.50 2011-06-13 18:43:04.000 164 33351.11 330.74 2348.63 38.50 2011-06-13 18:43:05.000 164 33351.13 330.73 2348.64 38.50 2011-06-13 18:43:06.000 164 33351.07 330.72 2348.66 38.50 2011-06-13 18:43:07.000 164 33351.17 330.73 2348.73 38.50 2011-06-13 18:43:08.000 164 33351.19 330.76 2348.66 38.50 2011-06-13 18:43:09.000 164 33351.08 330.77 2348.73 38.50 2011-06-13 18:43:10.000 164 33351.09 330.71 2348.68 38.50 2011-06-13 18:43:11.000 164 33351.09 330.73 2348.70 38.50 2011-06-13 18:43:12.000 164 33351.11 330.71 2348.74 38.50 2011-06-13 18:43:13.000 164 33351.15 330.75 2348.75 38.50 2011-06-13 18:43:14.000 164 33351.15 330.68 2348.67 38.50 2011-06-13 18:43:15.000 164 33351.21 330.72 2348.60 38.50 2011-06-13 18:43:16.000 164 33351.11 330.74 2348.68 38.50 2011-06-13 18:43:17.000 164 33351.09 330.68 2348.66 38.50 2011-06-13 18:43:18.000 164 33351.15 330.70 2348.68 38.50 2011-06-13 18:43:19.000 164 33351.19 330.68 2348.61 38.50 2011-06-13 18:43:20.000 164 33351.08 330.71 2348.68 38.50 2011-06-13 18:43:21.000 164 33351.15 330.73 2348.64 38.50 2011-06-13 18:43:22.000 164 33351.12 330.67 2348.69 38.50 2011-06-13 18:43:23.000 164 33351.11 330.69 2348.60 38.50 2011-06-13 18:43:24.000 164 33351.06 330.70 2348.67 38.50 2011-06-13 18:43:25.000 164 33351.10 330.67 2348.73 38.50 2011-06-13 18:43:26.000 164 33351.11 330.68 2348.68 38.50 2011-06-13 18:43:27.000 164 33351.07 330.68 2348.66 38.50 2011-06-13 18:43:28.000 164 33351.04 330.65 2348.70 38.50 2011-06-13 18:43:29.000 164 33351.15 330.63 2348.75 38.50 2011-06-13 18:43:30.000 164 33351.07 330.64 2348.74 38.50 2011-06-13 18:43:31.000 164 33351.06 330.68 2348.66 38.50 2011-06-13 18:43:32.000 164 33351.18 330.61 2348.66 38.50 2011-06-13 18:43:33.000 164 33351.12 330.60 2348.63 38.50 2011-06-13 18:43:34.000 164 33351.13 330.62 2348.66 38.50 2011-06-13 18:43:35.000 164 33351.14 330.62 2348.74 38.50 2011-06-13 18:43:36.000 164 33351.07 330.62 2348.70 38.50 2011-06-13 18:43:37.000 164 33351.12 330.62 2348.69 38.50 2011-06-13 18:43:38.000 164 33351.12 330.59 2348.63 38.50 2011-06-13 18:43:39.000 164 33351.19 330.60 2348.62 38.50 2011-06-13 18:43:40.000 164 33351.17 330.61 2348.56 38.50 2011-06-13 18:43:41.000 164 33351.18 330.56 2348.59 38.50 2011-06-13 18:43:42.000 164 33351.23 330.52 2348.64 38.50 2011-06-13 18:43:43.000 164 33351.25 330.55 2348.58 38.50 2011-06-13 18:43:44.000 164 33351.25 330.54 2348.63 38.50 2011-06-13 18:43:45.000 164 33351.17 330.51 2348.63 38.50 2011-06-13 18:43:46.000 164 33351.24 330.51 2348.68 38.50 2011-06-13 18:43:47.000 164 33351.29 330.54 2348.64 38.50 2011-06-13 18:43:48.000 164 33351.15 330.54 2348.66 38.50 2011-06-13 18:43:49.000 164 33351.21 330.52 2348.66 38.50 2011-06-13 18:43:50.000 164 33351.19 330.45 2348.61 38.50 2011-06-13 18:43:51.000 164 33351.30 330.42 2348.65 38.50 2011-06-13 18:43:52.000 164 33351.22 330.47 2348.55 38.50 2011-06-13 18:43:53.000 164 33351.26 330.48 2348.63 38.50 2011-06-13 18:43:54.000 164 33351.15 330.44 2348.60 38.50 2011-06-13 18:43:55.000 164 33351.35 330.45 2348.60 38.50 2011-06-13 18:43:56.000 164 33351.28 330.50 2348.54 38.50 2011-06-13 18:43:57.000 164 33351.24 330.50 2348.51 38.50 2011-06-13 18:43:58.000 164 33351.27 330.47 2348.66 38.50 2011-06-13 18:43:59.000 164 33351.34 330.41 2348.53 38.50 2011-06-13 18:44:00.000 164 33351.36 330.42 2348.50 38.50 2011-06-13 18:44:01.000 164 33351.31 330.39 2348.61 38.50 2011-06-13 18:44:02.000 164 33351.27 330.41 2348.57 38.50 2011-06-13 18:44:03.000 164 33351.32 330.42 2348.58 38.50 2011-06-13 18:44:04.000 164 33351.29 330.46 2348.56 38.50 2011-06-13 18:44:05.000 164 33351.34 330.35 2348.56 38.50 2011-06-13 18:44:06.000 164 33351.31 330.38 2348.53 38.50 2011-06-13 18:44:07.000 164 33351.26 330.35 2348.58 38.50 2011-06-13 18:44:08.000 164 33351.30 330.38 2348.55 38.50 2011-06-13 18:44:09.000 164 33351.31 330.39 2348.52 38.50 2011-06-13 18:44:10.000 164 33351.42 330.38 2348.59 38.50 2011-06-13 18:44:11.000 164 33351.36 330.39 2348.53 38.50 2011-06-13 18:44:12.000 164 33351.38 330.38 2348.59 38.50 2011-06-13 18:44:13.000 164 33351.40 330.37 2348.65 38.50 2011-06-13 18:44:14.000 164 33351.49 330.35 2348.48 38.50 2011-06-13 18:44:15.000 164 33351.44 330.28 2348.56 38.50 2011-06-13 18:44:16.000 164 33351.37 330.28 2348.49 38.50 2011-06-13 18:44:17.000 164 33351.39 330.29 2348.57 38.50 2011-06-13 18:44:18.000 164 33351.42 330.28 2348.48 38.50 2011-06-13 18:44:19.000 164 33351.36 330.29 2348.49 38.50 2011-06-13 18:44:20.000 164 33351.42 330.31 2348.54 38.50 2011-06-13 18:44:21.000 164 33351.33 330.30 2348.47 38.50 2011-06-13 18:44:22.000 164 33351.53 330.26 2348.53 38.50 2011-06-13 18:44:23.000 164 33351.46 330.27 2348.47 38.50 2011-06-13 18:44:24.000 164 33351.49 330.26 2348.51 38.50 2011-06-13 18:44:25.000 164 33351.53 330.29 2348.45 38.50 2011-06-13 18:44:26.000 164 33351.55 330.21 2348.56 38.50 2011-06-13 18:44:27.000 164 33351.53 330.19 2348.52 38.50 2011-06-13 18:44:28.000 164 33351.42 330.25 2348.48 38.50 2011-06-13 18:44:29.000 164 33351.45 330.20 2348.49 38.50 2011-06-13 18:44:30.000 164 33351.43 330.26 2348.56 38.50 2011-06-13 18:44:31.000 164 33351.57 330.23 2348.46 38.50 2011-06-13 18:44:32.000 164 33351.45 330.21 2348.51 38.50 2011-06-13 18:44:33.000 164 33351.45 330.18 2348.52 38.50 2011-06-13 18:44:34.000 164 33351.54 330.19 2348.51 38.50 2011-06-13 18:44:35.000 164 33351.54 330.23 2348.48 38.50 2011-06-13 18:44:36.000 164 33351.47 330.16 2348.48 38.50 2011-06-13 18:44:37.000 164 33351.53 330.13 2348.44 38.50 2011-06-13 18:44:38.000 164 33351.53 330.18 2348.55 38.50 2011-06-13 18:44:39.000 164 33351.53 330.13 2348.49 38.50 2011-06-13 18:44:40.000 164 33351.60 330.17 2348.48 38.50 2011-06-13 18:44:41.000 164 33351.53 330.15 2348.54 38.50 2011-06-13 18:44:42.000 164 33351.56 330.21 2348.38 38.50 2011-06-13 18:44:43.000 164 33351.57 330.16 2348.41 38.50 2011-06-13 18:44:44.000 164 33351.54 330.14 2348.48 38.50 2011-06-13 18:44:45.000 164 33351.48 330.12 2348.45 38.50 2011-06-13 18:44:46.000 164 33351.61 330.13 2348.46 38.50 2011-06-13 18:44:47.000 164 33351.62 330.15 2348.45 38.50 2011-06-13 18:44:48.000 164 33351.58 330.11 2348.44 38.50 2011-06-13 18:44:49.000 164 33351.55 330.10 2348.39 38.50 2011-06-13 18:44:50.000 164 33351.64 330.07 2348.50 38.50 2011-06-13 18:44:51.000 164 33351.50 330.06 2348.43 38.50 2011-06-13 18:44:52.000 164 33351.69 330.07 2348.43 38.50 2011-06-13 18:44:53.000 164 33351.53 330.10 2348.41 38.50 2011-06-13 18:44:54.000 164 33351.53 330.11 2348.52 38.50 2011-06-13 18:44:55.000 164 33351.65 330.06 2348.42 38.50 2011-06-13 18:44:56.000 164 33351.67 330.09 2348.36 38.50 2011-06-13 18:44:57.000 164 33351.64 330.11 2348.36 38.50 2011-06-13 18:44:58.000 164 33351.67 330.08 2348.49 38.50 2011-06-13 18:44:59.000 164 33351.63 330.06 2348.42 38.50 2011-06-13 18:45:00.000 164 33351.62 330.08 2348.45 38.50 2011-06-13 18:45:01.000 164 33351.65 330.03 2348.45 38.50 2011-06-13 18:45:02.000 164 33351.68 329.98 2348.36 38.50 2011-06-13 18:45:03.000 164 33351.67 329.98 2348.32 38.50 2011-06-13 18:45:04.000 164 33351.69 330.06 2348.38 38.50 2011-06-13 18:45:05.000 164 33351.62 330.05 2348.39 38.50 2011-06-13 18:45:06.000 164 33351.65 329.99 2348.37 38.50 2011-06-13 18:45:07.000 164 33351.66 330.01 2348.37 38.50 2011-06-13 18:45:08.000 164 33351.71 329.99 2348.38 38.50 2011-06-13 18:45:09.000 164 33351.68 330.00 2348.44 38.50 2011-06-13 18:45:10.000 164 33351.65 330.02 2348.28 38.50 2011-06-13 18:45:11.000 164 33351.66 329.98 2348.32 38.50 2011-06-13 18:45:12.000 164 33351.57 330.01 2348.45 38.50 2011-06-13 18:45:13.000 164 33351.68 330.03 2348.28 38.50 2011-06-13 18:45:14.000 164 33351.64 329.98 2348.32 38.50 2011-06-13 18:45:15.000 164 33351.69 329.97 2348.34 38.50 2011-06-13 18:45:16.000 164 33351.74 329.94 2348.35 38.50 2011-06-13 18:45:17.000 164 33351.72 329.94 2348.34 38.50 2011-06-13 18:45:18.000 164 33351.64 329.96 2348.38 38.50 2011-06-13 18:45:19.000 164 33351.74 329.97 2348.32 38.50 2011-06-13 18:45:20.000 164 33351.71 329.95 2348.31 38.50 2011-06-13 18:45:21.000 164 33351.69 329.93 2348.28 38.50 2011-06-13 18:45:22.000 164 33351.67 329.94 2348.36 38.50 2011-06-13 18:45:23.000 164 33351.70 329.94 2348.29 38.50 2011-06-13 18:45:24.000 164 33351.77 329.91 2348.34 38.50 2011-06-13 18:45:25.000 164 33351.81 329.88 2348.38 38.50 2011-06-13 18:45:26.000 164 33351.84 329.89 2348.23 38.50 2011-06-13 18:45:27.000 164 33351.76 329.89 2348.32 38.50 2011-06-13 18:45:28.000 164 33351.79 329.88 2348.31 38.50 2011-06-13 18:45:29.000 164 33351.88 329.90 2348.41 38.50 2011-06-13 18:45:30.000 164 33351.82 329.87 2348.32 38.50 2011-06-13 18:45:31.000 164 33351.79 329.87 2348.30 38.50 2011-06-13 18:45:32.000 164 33351.78 329.89 2348.38 38.50 2011-06-13 18:45:33.000 164 33351.77 329.87 2348.33 38.50 2011-06-13 18:45:34.000 164 33351.84 329.81 2348.35 38.50 2011-06-13 18:45:35.000 164 33351.84 329.83 2348.32 38.50 2011-06-13 18:45:36.000 164 33351.85 329.80 2348.23 38.50 2011-06-13 18:45:37.000 164 33351.83 329.85 2348.20 38.50 2011-06-13 18:45:38.000 164 33351.80 329.82 2348.32 38.50 2011-06-13 18:45:39.000 164 33351.79 329.79 2348.26 38.50 2011-06-13 18:45:40.000 164 33351.92 329.78 2348.18 38.50 2011-06-13 18:45:41.000 164 33351.84 329.79 2348.28 38.50 2011-06-13 18:45:42.000 164 33351.76 329.78 2348.32 38.50 2011-06-13 18:45:43.000 164 33351.93 329.79 2348.26 38.50 2011-06-13 18:45:44.000 164 33351.96 329.73 2348.32 38.50 2011-06-13 18:45:45.000 164 33351.94 329.73 2348.27 38.50 2011-06-13 18:45:46.000 164 33351.90 329.73 2348.26 38.50 2011-06-13 18:45:47.000 164 33351.93 329.78 2348.28 38.50 2011-06-13 18:45:48.000 164 33351.94 329.79 2348.21 38.50 2011-06-13 18:45:49.000 164 33351.83 329.67 2348.21 38.50 2011-06-13 18:45:50.000 164 33352.05 329.73 2348.25 38.50 2011-06-13 18:45:51.000 164 33351.96 329.69 2348.24 38.50 2011-06-13 18:45:52.000 164 33352.04 329.74 2348.25 38.50 2011-06-13 18:45:53.000 164 33352.04 329.74 2348.22 38.50 2011-06-13 18:45:54.000 164 33352.03 329.73 2348.31 38.50 2011-06-13 18:45:55.000 164 33352.03 329.69 2348.19 38.50 2011-06-13 18:45:56.000 164 33352.08 329.70 2348.16 38.50 2011-06-13 18:45:57.000 164 33352.02 329.69 2348.18 38.50 2011-06-13 18:45:58.000 164 33352.06 329.69 2348.26 38.50 2011-06-13 18:45:59.000 164 33352.13 329.67 2348.16 38.50 2011-06-13 18:46:00.000 164 33352.09 329.73 2348.20 38.50 2011-06-13 18:46:01.000 164 33352.07 329.69 2348.23 38.50 2011-06-13 18:46:02.000 164 33352.17 329.67 2348.17 38.50 2011-06-13 18:46:03.000 164 33352.08 329.66 2348.20 38.50 2011-06-13 18:46:04.000 164 33352.17 329.67 2348.17 38.50 2011-06-13 18:46:05.000 164 33352.09 329.62 2348.16 38.50 2011-06-13 18:46:06.000 164 33352.21 329.63 2348.15 38.50 2011-06-13 18:46:07.000 164 33352.14 329.67 2348.25 38.50 2011-06-13 18:46:08.000 164 33352.21 329.62 2348.16 38.50 2011-06-13 18:46:09.000 164 33352.11 329.66 2348.17 38.50 2011-06-13 18:46:10.000 164 33352.20 329.57 2348.22 38.50 2011-06-13 18:46:11.000 164 33352.21 329.61 2348.24 38.50 2011-06-13 18:46:12.000 164 33352.22 329.58 2348.13 38.50 2011-06-13 18:46:13.000 164 33352.21 329.62 2348.25 38.50 2011-06-13 18:46:14.000 164 33352.25 329.57 2348.12 38.50 2011-06-13 18:46:15.000 164 33352.27 329.57 2348.16 38.50 2011-06-13 18:46:16.000 164 33352.23 329.62 2348.11 38.50 2011-06-13 18:46:17.000 164 33352.22 329.62 2348.19 38.50 2011-06-13 18:46:18.000 164 33352.22 329.63 2348.16 38.50 2011-06-13 18:46:19.000 164 33352.34 329.58 2348.14 38.50 2011-06-13 18:46:20.000 164 33352.32 329.61 2348.17 38.50 2011-06-13 18:46:21.000 164 33352.24 329.56 2348.16 38.50 2011-06-13 18:46:22.000 164 33352.20 329.63 2348.10 38.50 2011-06-13 18:46:23.000 164 33352.29 329.57 2348.18 38.50 2011-06-13 18:46:24.000 164 33352.41 329.62 2348.09 38.50 2011-06-13 18:46:25.000 164 33352.27 329.54 2348.09 38.50 2011-06-13 18:46:26.000 164 33352.32 329.59 2348.10 38.50 2011-06-13 18:46:27.000 164 33352.34 329.59 2348.09 38.50 2011-06-13 18:46:28.000 164 33352.37 329.57 2348.11 38.50 2011-06-13 18:46:29.000 164 33352.30 329.55 2348.08 38.50 2011-06-13 18:46:30.000 164 33352.35 329.55 2348.11 38.50 2011-06-13 18:46:31.000 164 33352.38 329.54 2348.08 38.50 2011-06-13 18:46:32.000 164 33352.36 329.48 2348.16 38.50 2011-06-13 18:46:33.000 164 33352.37 329.50 2348.11 38.50 2011-06-13 18:46:34.000 164 33352.41 329.56 2348.09 38.50 2011-06-13 18:46:35.000 164 33352.48 329.49 2348.10 38.50 2011-06-13 18:46:36.000 164 33352.38 329.49 2348.07 38.50 2011-06-13 18:46:37.000 164 33352.49 329.49 2348.05 38.50 2011-06-13 18:46:38.000 164 33352.58 329.48 2348.05 38.50 2011-06-13 18:46:39.000 164 33352.50 329.47 2348.05 38.50 2011-06-13 18:46:40.000 164 33352.47 329.45 2348.04 38.50 2011-06-13 18:46:41.000 164 33352.61 329.43 2348.04 38.50 2011-06-13 18:46:42.000 164 33352.63 329.44 2348.11 38.50 2011-06-13 18:46:43.000 164 33352.57 329.47 2348.05 38.50 2011-06-13 18:46:44.000 164 33352.51 329.47 2348.14 38.50 2011-06-13 18:46:45.000 164 33352.43 329.43 2348.11 38.50 2011-06-13 18:46:46.000 164 33352.53 329.44 2348.04 38.50 2011-06-13 18:46:47.000 164 33352.57 329.45 2348.03 38.50 2011-06-13 18:46:48.000 164 33352.61 329.49 2348.04 38.50 2011-06-13 18:46:49.000 164 33352.60 329.44 2348.13 38.50 2011-06-13 18:46:50.000 164 33352.59 329.40 2348.01 38.50 2011-06-13 18:46:51.000 164 33352.54 329.39 2348.03 38.50 2011-06-13 18:46:52.000 164 33352.54 329.42 2348.09 38.50 2011-06-13 18:46:53.000 164 33352.65 329.43 2348.00 38.50 2011-06-13 18:46:54.000 164 33352.50 329.44 2348.00 38.50 2011-06-13 18:46:55.000 164 33352.71 329.42 2348.04 38.50 2011-06-13 18:46:56.000 164 33352.52 329.38 2348.10 38.50 2011-06-13 18:46:57.000 164 33352.68 329.36 2348.09 38.50 2011-06-13 18:46:58.000 164 33352.65 329.45 2348.11 38.50 2011-06-13 18:46:59.000 164 33352.63 329.37 2348.01 38.50 2011-06-13 18:47:00.000 164 33352.65 329.42 2348.09 38.50 2011-06-13 18:47:01.000 164 33352.74 329.39 2347.96 38.50 2011-06-13 18:47:02.000 164 33352.68 329.39 2348.04 38.50 2011-06-13 18:47:03.000 164 33352.64 329.38 2348.05 38.50 2011-06-13 18:47:04.000 164 33352.63 329.37 2347.97 38.50 2011-06-13 18:47:05.000 164 33352.73 329.34 2348.00 38.50 2011-06-13 18:47:06.000 164 33352.74 329.37 2348.05 38.50 2011-06-13 18:47:07.000 164 33352.62 329.37 2347.97 38.50 2011-06-13 18:47:08.000 164 33352.73 329.32 2348.00 38.50 2011-06-13 18:47:09.000 164 33352.74 329.33 2347.98 38.50 2011-06-13 18:47:10.000 164 33352.74 329.35 2348.09 38.50 2011-06-13 18:47:11.000 164 33352.73 329.31 2348.04 38.50 2011-06-13 18:47:12.000 164 33352.68 329.34 2347.98 38.50 2011-06-13 18:47:13.000 164 33352.69 329.39 2347.98 38.50 2011-06-13 18:47:14.000 164 33352.88 329.34 2348.04 38.50 2011-06-13 18:47:15.000 164 33352.73 329.35 2348.03 38.50 2011-06-13 18:47:16.000 164 33352.68 329.31 2347.96 38.50 2011-06-13 18:47:17.000 164 33352.73 329.31 2347.95 38.50 2011-06-13 18:47:18.000 164 33352.68 329.31 2347.97 38.50 2011-06-13 18:47:19.000 164 33352.84 329.26 2347.98 38.50 2011-06-13 18:47:20.000 164 33352.71 329.33 2347.95 38.50 2011-06-13 18:47:21.000 164 33352.76 329.30 2348.00 38.50 2011-06-13 18:47:22.000 164 33352.77 329.31 2347.99 38.50 2011-06-13 18:47:23.000 164 33352.73 329.31 2347.97 38.50 2011-06-13 18:47:24.000 164 33352.84 329.32 2347.97 38.50 2011-06-13 18:47:25.000 164 33352.79 329.24 2348.09 38.50 2011-06-13 18:47:26.000 164 33352.78 329.31 2348.07 38.50 2011-06-13 18:47:27.000 164 33352.82 329.32 2348.02 38.50 2011-06-13 18:47:28.000 164 33352.70 329.29 2348.10 38.50 2011-06-13 18:47:29.000 164 33352.84 329.29 2348.07 38.50 2011-06-13 18:47:30.000 164 33352.78 329.27 2348.05 38.50 2011-06-13 18:47:31.000 164 33352.82 329.30 2348.05 38.50 2011-06-13 18:47:32.000 164 33352.80 329.27 2348.02 38.50 2011-06-13 18:47:33.000 164 33352.83 329.27 2348.04 38.50 2011-06-13 18:47:34.000 164 33352.82 329.27 2347.99 38.50 2011-06-13 18:47:35.000 164 33352.72 329.23 2348.00 38.50 2011-06-13 18:47:36.000 164 33352.74 329.22 2347.98 38.50 2011-06-13 18:47:37.000 164 33352.86 329.22 2348.07 38.50 2011-06-13 18:47:38.000 164 33352.80 329.23 2347.95 38.50 2011-06-13 18:47:39.000 164 33352.78 329.25 2348.01 38.50 2011-06-13 18:47:40.000 164 33352.80 329.18 2348.01 38.50 2011-06-13 18:47:41.000 164 33352.77 329.19 2348.07 38.50 2011-06-13 18:47:42.000 164 33352.84 329.23 2348.05 38.50 2011-06-13 18:47:43.000 164 33352.92 329.17 2347.95 38.50 2011-06-13 18:47:44.000 164 33352.71 329.24 2347.92 38.50 2011-06-13 18:47:45.000 164 33352.81 329.23 2348.00 38.50 2011-06-13 18:47:46.000 164 33352.68 329.21 2348.00 38.50 2011-06-13 18:47:47.000 164 33352.71 329.18 2347.97 38.50 2011-06-13 18:47:48.000 164 33352.86 329.18 2348.04 38.50 2011-06-13 18:47:49.000 164 33352.73 329.21 2348.03 38.50 2011-06-13 18:47:50.000 164 33352.70 329.18 2347.99 38.50 2011-06-13 18:47:51.000 164 33352.75 329.20 2348.07 38.50 2011-06-13 18:47:52.000 164 33352.80 329.17 2348.10 38.50 2011-06-13 18:47:53.000 164 33352.73 329.14 2348.09 38.50 2011-06-13 18:47:54.000 164 33352.79 329.13 2348.05 38.50 2011-06-13 18:47:55.000 164 33352.74 329.14 2348.01 38.50 2011-06-13 18:47:56.000 164 33352.75 329.13 2348.00 38.50 2011-06-13 18:47:57.000 164 33352.66 329.13 2348.00 38.50 2011-06-13 18:47:58.000 164 33352.80 329.13 2348.09 38.50 2011-06-13 18:47:59.000 164 33352.72 329.14 2348.07 38.50 2011-06-13 18:48:00.000 164 33352.73 329.15 2348.01 38.50 2011-06-13 18:48:01.000 164 33352.64 329.12 2348.11 38.50 2011-06-13 18:48:02.000 164 33352.77 329.12 2348.05 38.50 2011-06-13 18:48:03.000 164 33352.71 329.11 2348.00 38.50 2011-06-13 18:48:04.000 164 33352.77 329.07 2348.04 38.50 2011-06-13 18:48:05.000 164 33352.77 329.06 2348.05 38.50 2011-06-13 18:48:06.000 164 33352.73 329.06 2348.01 38.50 2011-06-13 18:48:07.000 164 33352.79 329.07 2348.01 38.50 2011-06-13 18:48:08.000 164 33352.80 329.07 2347.98 38.50 2011-06-13 18:48:09.000 164 33352.74 329.04 2347.98 38.50 2011-06-13 18:48:10.000 164 33352.79 329.03 2348.06 38.50 2011-06-13 18:48:11.000 164 33352.83 329.01 2348.01 38.50 2011-06-13 18:48:12.000 164 33352.73 329.02 2348.10 38.50 2011-06-13 18:48:13.000 164 33352.74 329.04 2348.09 38.50 2011-06-13 18:48:14.000 164 33352.79 328.97 2348.01 38.50 2011-06-13 18:48:15.000 164 33352.73 329.00 2348.00 38.50 2011-06-13 18:48:16.000 164 33352.76 328.98 2348.07 38.50 2011-06-13 18:48:17.000 164 33352.75 328.98 2348.02 38.50 2011-06-13 18:48:18.000 164 33352.74 329.06 2348.04 38.50 2011-06-13 18:48:19.000 164 33352.71 328.98 2348.03 38.50 2011-06-13 18:48:20.000 164 33352.80 328.97 2348.00 38.50 2011-06-13 18:48:21.000 164 33352.85 329.00 2348.04 38.50 2011-06-13 18:48:22.000 164 33352.79 328.95 2348.11 38.50 2011-06-13 18:48:23.000 164 33352.68 328.99 2347.99 38.50 2011-06-13 18:48:24.000 164 33352.77 328.99 2348.05 38.50 2011-06-13 18:48:25.000 164 33353.01 328.97 2348.08 38.50 2011-06-13 18:48:26.000 164 33352.70 328.93 2348.02 38.50 2011-06-13 18:48:27.000 164 33352.77 328.95 2348.01 38.50 2011-06-13 18:48:28.000 164 33352.92 328.93 2348.10 38.50 2011-06-13 18:48:29.000 164 33352.80 328.97 2348.03 38.50 2011-06-13 18:48:30.000 164 33352.87 328.93 2348.00 38.50 2011-06-13 18:48:31.000 164 33352.74 328.94 2348.09 38.50 2011-06-13 18:48:32.000 164 33352.82 328.96 2348.00 38.50 2011-06-13 18:48:33.000 164 33352.83 328.93 2347.96 38.50 2011-06-13 18:48:34.000 164 33352.81 328.96 2348.03 38.50 2011-06-13 18:48:35.000 164 33352.80 328.96 2348.04 38.50 2011-06-13 18:48:36.000 164 33352.71 328.96 2348.08 38.50 2011-06-13 18:48:37.000 164 33352.86 328.95 2348.07 38.50 2011-06-13 18:48:38.000 164 33352.89 328.86 2348.00 38.50 2011-06-13 18:48:39.000 164 33352.85 328.87 2348.04 38.50 2011-06-13 18:48:40.000 164 33352.84 328.92 2347.95 38.50 2011-06-13 18:48:41.000 164 33352.86 328.91 2348.09 38.50 2011-06-13 18:48:42.000 164 33352.88 328.93 2348.06 38.50 2011-06-13 18:48:43.000 164 33352.90 328.91 2348.07 38.50 2011-06-13 18:48:44.000 164 33352.86 328.94 2348.02 38.50 2011-06-13 18:48:45.000 164 33352.96 328.95 2347.97 38.50 2011-06-13 18:48:46.000 164 33352.96 328.93 2347.95 38.50 2011-06-13 18:48:47.000 164 33352.96 328.95 2347.95 38.50 2011-06-13 18:48:48.000 164 33352.84 328.96 2348.05 38.50 2011-06-13 18:48:49.000 164 33352.96 328.92 2347.98 38.50 2011-06-13 18:48:50.000 164 33352.99 328.94 2347.95 38.50 2011-06-13 18:48:51.000 164 33352.89 328.92 2347.98 38.50 2011-06-13 18:48:52.000 164 33352.89 328.92 2347.96 38.50 2011-06-13 18:48:53.000 164 33352.98 328.95 2347.97 38.50 2011-06-13 18:48:54.000 164 33352.99 328.87 2347.98 38.50 2011-06-13 18:48:55.000 164 33352.95 328.88 2348.00 38.50 2011-06-13 18:48:56.000 164 33353.05 328.90 2348.01 38.50 2011-06-13 18:48:57.000 164 33352.95 328.92 2347.97 38.50 2011-06-13 18:48:58.000 164 33352.98 328.91 2347.89 38.50 2011-06-13 18:48:59.000 164 33352.99 328.94 2348.00 38.50 2011-06-13 18:49:00.000 164 33352.93 328.92 2347.97 38.50 2011-06-13 18:49:01.000 164 33352.99 328.92 2348.00 38.50 2011-06-13 18:49:02.000 164 33353.01 328.94 2347.99 38.50 2011-06-13 18:49:03.000 164 33353.01 328.90 2347.95 38.50 2011-06-13 18:49:04.000 164 33352.94 328.96 2347.93 38.50 2011-06-13 18:49:05.000 164 33353.00 328.95 2347.92 38.50 2011-06-13 18:49:06.000 164 33353.07 328.95 2347.98 38.50 2011-06-13 18:49:07.000 164 33352.96 328.95 2347.92 38.50 2011-06-13 18:49:08.000 164 33353.04 328.92 2348.01 38.50 2011-06-13 18:49:09.000 164 33353.00 328.89 2347.98 38.50 2011-06-13 18:49:10.000 164 33353.04 328.87 2347.97 38.50 2011-06-13 18:49:11.000 164 33353.07 328.91 2347.94 38.50 2011-06-13 18:49:12.000 164 33353.01 328.90 2348.00 38.50 2011-06-13 18:49:13.000 164 33352.99 328.90 2347.97 38.50 2011-06-13 18:49:14.000 164 33353.00 328.82 2348.02 38.50 2011-06-13 18:49:15.000 164 33352.93 328.84 2347.99 38.50 2011-06-13 18:49:16.000 164 33352.97 328.88 2348.01 38.50 2011-06-13 18:49:17.000 164 33353.00 328.91 2348.06 38.50 2011-06-13 18:49:18.000 164 33353.01 328.92 2347.97 38.50 2011-06-13 18:49:19.000 164 33352.96 328.88 2347.99 38.50 2011-06-13 18:49:20.000 164 33353.12 328.88 2347.97 38.50 2011-06-13 18:49:21.000 164 33353.08 328.89 2347.97 38.50 2011-06-13 18:49:22.000 164 33353.01 328.92 2347.95 38.50 2011-06-13 18:49:23.000 164 33353.06 328.86 2347.98 38.50 2011-06-13 18:49:24.000 164 33353.07 328.88 2348.05 38.50 2011-06-13 18:49:25.000 164 33353.07 328.86 2347.94 38.50 2011-06-13 18:49:26.000 164 33352.98 328.81 2348.04 38.50 2011-06-13 18:49:27.000 164 33353.11 328.86 2348.01 38.50 2011-06-13 18:49:28.000 164 33353.03 328.87 2347.94 38.50 2011-06-13 18:49:29.000 164 33353.07 328.81 2347.94 38.50 2011-06-13 18:49:30.000 164 33353.07 328.83 2347.96 38.50 2011-06-13 18:49:31.000 164 33353.05 328.79 2347.96 38.50 2011-06-13 18:49:32.000 164 33353.12 328.82 2347.98 38.50 2011-06-13 18:49:33.000 164 33353.07 328.82 2348.00 38.50 2011-06-13 18:49:34.000 164 33353.07 328.84 2347.95 38.50 2011-06-13 18:49:35.000 164 33353.17 328.82 2347.97 38.50 2011-06-13 18:49:36.000 164 33353.20 328.83 2347.98 38.50 2011-06-13 18:49:37.000 164 33353.13 328.79 2348.02 38.50 2011-06-13 18:49:38.000 164 33353.12 328.79 2347.95 38.50 2011-06-13 18:49:39.000 164 33353.15 328.80 2348.03 38.50 2011-06-13 18:49:40.000 164 33353.14 328.80 2347.98 38.50 2011-06-13 18:49:41.000 164 33353.20 328.83 2347.94 38.50 2011-06-13 18:49:42.000 164 33353.11 328.77 2347.96 38.50 2011-06-13 18:49:43.000 164 33353.16 328.80 2347.96 38.50 2011-06-13 18:49:44.000 164 33353.12 328.79 2347.90 38.50 2011-06-13 18:49:45.000 164 33353.17 328.75 2347.88 38.50 2011-06-13 18:49:46.000 164 33353.24 328.77 2348.00 38.50 2011-06-13 18:49:47.000 164 33353.20 328.77 2347.95 38.50 2011-06-13 18:49:48.000 164 33353.04 328.73 2347.91 38.50 2011-06-13 18:49:49.000 164 33353.33 328.71 2347.98 38.50 2011-06-13 18:49:50.000 164 33353.11 328.71 2348.03 38.50 2011-06-13 18:49:51.000 164 33353.17 328.69 2347.91 38.50 2011-06-13 18:49:52.000 164 33353.14 328.72 2347.90 38.50 2011-06-13 18:49:53.000 164 33353.07 328.70 2347.92 38.50 2011-06-13 18:49:54.000 164 33353.14 328.71 2347.98 38.50 2011-06-13 18:49:55.000 164 33353.14 328.72 2348.00 38.50 2011-06-13 18:49:56.000 164 33353.15 328.68 2347.95 38.50 2011-06-13 18:49:57.000 164 33353.19 328.70 2347.96 38.50 2011-06-13 18:49:58.000 164 33353.18 328.71 2347.99 38.50 2011-06-13 18:49:59.000 164 33353.19 328.79 2347.99 38.50 2011-06-13 18:50:00.000 164 33353.29 328.65 2347.95 38.50 2011-06-13 18:50:01.000 164 33353.17 328.68 2347.97 38.50 2011-06-13 18:50:02.000 164 33353.19 328.69 2347.88 38.50 2011-06-13 18:50:03.000 164 33353.25 328.66 2347.95 38.50 2011-06-13 18:50:04.000 164 33353.23 328.70 2347.95 38.50 2011-06-13 18:50:05.000 164 33353.20 328.73 2347.92 38.50 2011-06-13 18:50:06.000 164 33353.20 328.71 2347.97 38.50 2011-06-13 18:50:07.000 164 33353.28 328.65 2348.00 38.50 2011-06-13 18:50:08.000 164 33353.18 328.72 2347.92 38.50 2011-06-13 18:50:09.000 164 33353.28 328.65 2347.99 38.50 2011-06-13 18:50:10.000 164 33353.25 328.65 2347.91 38.50 2011-06-13 18:50:11.000 164 33353.21 328.69 2347.97 38.50 2011-06-13 18:50:12.000 164 33353.27 328.65 2348.00 38.50 2011-06-13 18:50:13.000 164 33353.14 328.69 2347.96 38.50 2011-06-13 18:50:14.000 164 33353.32 328.63 2348.02 38.50 2011-06-13 18:50:15.000 164 33353.21 328.65 2347.95 38.50 2011-06-13 18:50:16.000 164 33353.27 328.67 2347.91 38.50 2011-06-13 18:50:17.000 164 33353.29 328.70 2347.92 38.50 2011-06-13 18:50:18.000 164 33353.30 328.68 2347.94 38.50 2011-06-13 18:50:19.000 164 33353.30 328.68 2347.97 38.50 2011-06-13 18:50:20.000 164 33353.38 328.65 2348.00 38.50 2011-06-13 18:50:21.000 164 33353.29 328.65 2347.98 38.50 2011-06-13 18:50:22.000 164 33353.39 328.69 2347.91 38.50 2011-06-13 18:50:23.000 164 33353.36 328.70 2347.97 38.50 2011-06-13 18:50:24.000 164 33353.33 328.69 2347.94 38.50 2011-06-13 18:50:25.000 164 33353.37 328.67 2347.94 38.50 2011-06-13 18:50:26.000 164 33353.29 328.73 2347.95 38.50 2011-06-13 18:50:27.000 164 33353.32 328.74 2348.00 38.50 2011-06-13 18:50:28.000 164 33353.39 328.72 2347.94 38.50 2011-06-13 18:50:29.000 164 33353.33 328.71 2347.94 38.50 2011-06-13 18:50:30.000 164 33353.29 328.71 2347.91 38.50 2011-06-13 18:50:31.000 164 33353.36 328.71 2347.96 38.50 2011-06-13 18:50:32.000 164 33353.35 328.69 2347.97 38.50 2011-06-13 18:50:33.000 164 33353.29 328.66 2347.91 38.50 2011-06-13 18:50:34.000 164 33353.41 328.69 2347.97 38.50 2011-06-13 18:50:35.000 164 33353.36 328.69 2347.88 38.50 2011-06-13 18:50:36.000 164 33353.35 328.69 2347.89 38.50 2011-06-13 18:50:37.000 164 33353.31 328.71 2347.95 38.50 2011-06-13 18:50:38.000 164 33353.34 328.69 2347.86 38.50 2011-06-13 18:50:39.000 164 33353.33 328.65 2347.94 38.50 2011-06-13 18:50:40.000 164 33353.45 328.72 2347.94 38.50 2011-06-13 18:50:41.000 164 33353.32 328.68 2347.93 38.50 2011-06-13 18:50:42.000 164 33353.30 328.72 2347.92 38.50 2011-06-13 18:50:43.000 164 33353.38 328.72 2347.94 38.50 2011-06-13 18:50:44.000 164 33353.37 328.63 2347.88 38.50 2011-06-13 18:50:45.000 164 33353.36 328.69 2347.85 38.50 2011-06-13 18:50:46.000 164 33353.41 328.67 2347.81 38.50 2011-06-13 18:50:47.000 164 33353.39 328.70 2347.94 38.50 2011-06-13 18:50:48.000 164 33353.40 328.67 2348.04 38.50 2011-06-13 18:50:49.000 164 33353.40 328.70 2347.98 38.50 2011-06-13 18:50:50.000 164 33353.35 328.72 2348.00 38.50 2011-06-13 18:50:51.000 164 33353.32 328.71 2347.96 38.50 2011-06-13 18:50:52.000 164 33353.37 328.69 2347.98 38.50 2011-06-13 18:50:53.000 164 33353.41 328.69 2347.97 38.50 2011-06-13 18:50:54.000 164 33353.39 328.71 2347.85 38.50 2011-06-13 18:50:55.000 164 33353.42 328.69 2347.88 38.50 2011-06-13 18:50:56.000 164 33353.47 328.73 2347.97 38.50 2011-06-13 18:50:57.000 164 33353.50 328.71 2347.99 38.50 2011-06-13 18:50:58.000 164 33353.43 328.68 2347.88 38.50 2011-06-13 18:50:59.000 164 33353.43 328.69 2347.97 38.50 2011-06-13 18:51:00.000 164 33353.53 328.73 2348.09 38.50 2011-06-13 18:51:01.000 164 33353.49 328.69 2347.92 38.50 2011-06-13 18:51:02.000 164 33353.43 328.69 2347.85 38.50 2011-06-13 18:51:03.000 164 33353.43 328.69 2347.88 38.50 2011-06-13 18:51:04.000 164 33353.43 328.69 2347.96 38.50 2011-06-13 18:51:05.000 164 33353.51 328.70 2347.96 38.50 2011-06-13 18:51:06.000 164 33353.55 328.69 2347.89 38.50 2011-06-13 18:51:07.000 164 33353.39 328.73 2347.85 38.50 2011-06-13 18:51:08.000 164 33353.41 328.68 2347.91 38.50 2011-06-13 18:51:09.000 164 33353.44 328.68 2347.92 38.50 2011-06-13 18:51:10.000 164 33353.40 328.77 2347.86 38.50 2011-06-13 18:51:11.000 164 33353.47 328.72 2347.93 38.50 2011-06-13 18:51:12.000 164 33353.51 328.67 2347.96 38.50 2011-06-13 18:51:13.000 164 33353.35 328.70 2347.91 38.50 2011-06-13 18:51:14.000 164 33353.36 328.75 2347.86 38.51 2011-06-13 18:51:15.000 164 33353.41 328.73 2347.91 38.50 2011-06-13 18:51:16.000 164 33353.42 328.75 2347.95 38.50 2011-06-13 18:51:17.000 164 33353.39 328.69 2347.85 38.50 2011-06-13 18:51:18.000 164 33353.39 328.68 2347.93 38.50 2011-06-13 18:51:19.000 164 33353.50 328.74 2347.97 38.50 2011-06-13 18:51:20.000 164 33353.39 328.71 2347.98 38.50 2011-06-13 18:51:21.000 164 33353.43 328.71 2347.94 38.50 2011-06-13 18:51:22.000 164 33353.42 328.67 2347.97 38.50 2011-06-13 18:51:23.000 164 33353.34 328.72 2348.00 38.50 2011-06-13 18:51:24.000 164 33353.36 328.69 2347.98 38.50 2011-06-13 18:51:25.000 164 33353.36 328.66 2347.90 38.50 2011-06-13 18:51:26.000 164 33353.43 328.66 2347.94 38.50 2011-06-13 18:51:27.000 164 33353.33 328.66 2347.94 38.50 2011-06-13 18:51:28.000 164 33353.40 328.70 2348.01 38.50 2011-06-13 18:51:29.000 164 33353.46 328.70 2347.99 38.50 2011-06-13 18:51:30.000 164 33353.49 328.72 2347.88 38.50 2011-06-13 18:51:31.000 164 33353.47 328.72 2347.97 38.50 2011-06-13 18:51:32.000 164 33353.39 328.68 2347.97 38.50 2011-06-13 18:51:33.000 164 33353.41 328.68 2347.95 38.50 2011-06-13 18:51:34.000 164 33353.39 328.68 2347.98 38.50 2011-06-13 18:51:35.000 164 33353.45 328.71 2347.93 38.50 2011-06-13 18:51:36.000 164 33353.38 328.78 2347.98 38.50 2011-06-13 18:51:37.000 164 33353.41 328.76 2347.99 38.50 2011-06-13 18:51:38.000 164 33353.49 328.76 2347.96 38.50 2011-06-13 18:51:39.000 164 33353.37 328.75 2347.95 38.50 2011-06-13 18:51:40.000 164 33353.41 328.76 2348.05 38.50 2011-06-13 18:51:41.000 164 33353.41 328.70 2348.01 38.50 2011-06-13 18:51:42.000 164 33353.34 328.72 2347.94 38.50 2011-06-13 18:51:43.000 164 33353.53 328.72 2348.05 38.50 2011-06-13 18:51:44.000 164 33353.46 328.73 2348.05 38.50 2011-06-13 18:51:45.000 164 33353.42 328.72 2347.97 38.50 2011-06-13 18:51:46.000 164 33353.43 328.73 2348.00 38.50 2011-06-13 18:51:47.000 164 33353.49 328.73 2348.04 38.51 2011-06-13 18:51:48.000 164 33353.47 328.69 2347.89 38.51 2011-06-13 18:51:49.000 164 33353.53 328.78 2348.02 38.51 2011-06-13 18:51:50.000 164 33353.50 328.74 2348.03 38.50 2011-06-13 18:51:51.000 164 33353.49 328.71 2347.95 38.50 2011-06-13 18:51:52.000 164 33353.46 328.77 2347.95 38.50 2011-06-13 18:51:53.000 164 33353.51 328.75 2348.09 38.50 2011-06-13 18:51:54.000 164 33353.48 328.73 2347.99 38.50 2011-06-13 18:51:55.000 164 33353.49 328.74 2347.94 38.50 2011-06-13 18:51:56.000 164 33353.42 328.70 2348.00 38.50 2011-06-13 18:51:57.000 164 33353.42 328.72 2347.98 38.50 2011-06-13 18:51:58.000 164 33353.46 328.69 2348.05 38.50 2011-06-13 18:51:59.000 164 33353.50 328.73 2348.00 38.51 2011-06-13 18:52:00.000 164 33353.43 328.72 2347.89 38.51 2011-06-13 18:52:01.000 164 33353.49 328.71 2348.02 38.50 2011-06-13 18:52:02.000 164 33353.51 328.75 2348.00 38.50 2011-06-13 18:52:03.000 164 33353.44 328.76 2348.01 38.50 2011-06-13 18:52:04.000 164 33353.53 328.75 2347.99 38.50 2011-06-13 18:52:05.000 164 33353.46 328.74 2348.01 38.51 2011-06-13 18:52:06.000 164 33353.44 328.73 2347.98 38.51 2011-06-13 18:52:07.000 164 33353.42 328.76 2348.01 38.50 2011-06-13 18:52:08.000 164 33353.49 328.70 2347.97 38.50 2011-06-13 18:52:09.000 164 33353.51 328.74 2348.03 38.50 2011-06-13 18:52:10.000 164 33353.57 328.75 2347.99 38.50 2011-06-13 18:52:11.000 164 33353.47 328.77 2347.91 38.50 2011-06-13 18:52:12.000 164 33353.41 328.75 2348.01 38.50 2011-06-13 18:52:13.000 164 33353.56 328.77 2348.01 38.51 2011-06-13 18:52:14.000 164 33353.41 328.74 2347.95 38.51 2011-06-13 18:52:15.000 164 33353.43 328.75 2348.04 38.51 2011-06-13 18:52:16.000 164 33353.54 328.76 2347.97 38.51 2011-06-13 18:52:17.000 164 33353.43 328.74 2348.00 38.50 2011-06-13 18:52:18.000 164 33353.46 328.77 2348.03 38.50 2011-06-13 18:52:19.000 164 33353.46 328.73 2347.99 38.50 2011-06-13 18:52:20.000 164 33353.47 328.76 2347.94 38.50 2011-06-13 18:52:21.000 164 33353.45 328.80 2347.92 38.50 2011-06-13 18:52:22.000 164 33353.45 328.78 2348.00 38.50 2011-06-13 18:52:23.000 164 33353.50 328.78 2347.94 38.50 2011-06-13 18:52:24.000 164 33353.50 328.77 2347.97 38.50 2011-06-13 18:52:25.000 164 33353.47 328.79 2348.02 38.50 2011-06-13 18:52:26.000 164 33353.47 328.75 2348.04 38.50 2011-06-13 18:52:27.000 164 33353.45 328.76 2348.05 38.50 2011-06-13 18:52:28.000 164 33353.54 328.77 2348.03 38.50 2011-06-13 18:52:29.000 164 33353.46 328.75 2348.03 38.50 2011-06-13 18:52:30.000 164 33353.48 328.70 2347.97 38.50 2011-06-13 18:52:31.000 164 33353.46 328.71 2347.98 38.50 2011-06-13 18:52:32.000 164 33353.52 328.73 2347.92 38.50 2011-06-13 18:52:33.000 164 33353.48 328.73 2347.93 38.51 2011-06-13 18:52:34.000 164 33353.48 328.77 2347.97 38.50 2011-06-13 18:52:35.000 164 33353.53 328.74 2347.94 38.50 2011-06-13 18:52:36.000 164 33353.57 328.74 2347.98 38.50 2011-06-13 18:52:37.000 164 33353.48 328.73 2347.98 38.50 2011-06-13 18:52:38.000 164 33353.54 328.75 2348.00 38.50 2011-06-13 18:52:39.000 164 33353.44 328.75 2347.90 38.50 2011-06-13 18:52:40.000 164 33353.52 328.72 2348.01 38.51 2011-06-13 18:52:41.000 164 33353.54 328.74 2348.00 38.51 2011-06-13 18:52:42.000 164 33353.56 328.77 2348.07 38.51 2011-06-13 18:52:43.000 164 33353.69 328.73 2348.01 38.50 2011-06-13 18:52:44.000 164 33353.65 328.81 2348.03 38.50 2011-06-13 18:52:45.000 164 33353.58 328.81 2348.04 38.50 2011-06-13 18:52:46.000 164 33353.58 328.80 2347.99 38.50 2011-06-13 18:52:47.000 164 33353.62 328.80 2347.95 38.50 2011-06-13 18:52:48.000 164 33353.61 328.79 2347.94 38.50 2011-06-13 18:52:49.000 164 33353.61 328.82 2348.02 38.50 2011-06-13 18:52:50.000 164 33353.53 328.77 2347.95 38.50 2011-06-13 18:52:51.000 164 33353.58 328.78 2347.97 38.50 2011-06-13 18:52:52.000 164 33353.66 328.77 2348.01 38.50 2011-06-13 18:52:53.000 164 33353.73 328.74 2348.04 38.50 2011-06-13 18:52:54.000 164 33353.66 328.80 2348.03 38.51 2011-06-13 18:52:55.000 164 33353.69 328.82 2348.01 38.50 2011-06-13 18:52:56.000 164 33353.78 328.82 2348.00 38.50 2011-06-13 18:52:57.000 164 33353.57 328.81 2347.96 38.50 2011-06-13 18:52:58.000 164 33353.61 328.80 2348.04 38.50 2011-06-13 18:52:59.000 164 33353.70 328.85 2347.95 38.50 2011-06-13 18:53:00.000 164 33353.64 328.80 2347.98 38.50 2011-06-13 18:53:01.000 164 33353.70 328.81 2348.04 38.51 2011-06-13 18:53:02.000 164 33353.66 328.82 2348.05 38.51 2011-06-13 18:53:03.000 164 33353.59 328.81 2348.01 38.50 2011-06-13 18:53:04.000 164 33353.61 328.86 2347.94 38.51 2011-06-13 18:53:05.000 164 33353.66 328.86 2348.04 38.51 2011-06-13 18:53:06.000 164 33353.61 328.84 2347.93 38.51 2011-06-13 18:53:07.000 164 33353.66 328.83 2347.98 38.51 2011-06-13 18:53:08.000 164 33353.61 328.86 2347.94 38.51 2011-06-13 18:53:09.000 164 33353.63 328.87 2347.95 38.51 2011-06-13 18:53:10.000 164 33353.57 328.84 2348.00 38.50 2011-06-13 18:53:11.000 164 33353.65 328.84 2348.06 38.51 2011-06-13 18:53:12.000 164 33353.60 328.88 2347.92 38.51 2011-06-13 18:53:13.000 164 33353.63 328.85 2348.04 38.50 2011-06-13 18:53:14.000 164 33353.60 328.86 2347.91 38.50 2011-06-13 18:53:15.000 164 33353.53 328.88 2347.92 38.51 2011-06-13 18:53:16.000 164 33353.67 328.89 2347.98 38.50 2011-06-13 18:53:17.000 164 33353.58 328.92 2348.03 38.50 2011-06-13 18:53:18.000 164 33353.63 328.92 2347.99 38.51 2011-06-13 18:53:19.000 164 33353.64 328.94 2348.00 38.50 2011-06-13 18:53:20.000 164 33353.54 328.88 2348.04 38.51 2011-06-13 18:53:21.000 164 33353.57 328.88 2348.03 38.51 2011-06-13 18:53:22.000 164 33353.63 328.92 2348.03 38.51 2011-06-13 18:53:23.000 164 33353.60 328.91 2348.00 38.50 2011-06-13 18:53:24.000 164 33353.56 328.86 2347.97 38.50 2011-06-13 18:53:25.000 164 33353.63 328.91 2348.03 38.51 2011-06-13 18:53:26.000 164 33353.60 328.89 2348.04 38.51 2011-06-13 18:53:27.000 164 33353.54 328.91 2348.06 38.51 2011-06-13 18:53:28.000 164 33353.57 328.92 2348.00 38.50 2011-06-13 18:53:29.000 164 33353.60 328.89 2348.04 38.51 2011-06-13 18:53:30.000 164 33353.61 328.91 2348.09 38.51 2011-06-13 18:53:31.000 164 33353.57 328.87 2347.97 38.51 2011-06-13 18:53:32.000 164 33353.64 328.96 2348.07 38.50 2011-06-13 18:53:33.000 164 33353.53 328.90 2348.07 38.51 2011-06-13 18:53:34.000 164 33353.64 328.92 2347.95 38.51 2011-06-13 18:53:35.000 164 33353.59 328.91 2348.04 38.51 2011-06-13 18:53:36.000 164 33353.48 328.91 2347.91 38.51 2011-06-13 18:53:37.000 164 33353.71 328.93 2348.03 38.51 2011-06-13 18:53:38.000 164 33353.67 328.95 2348.00 38.51 2011-06-13 18:53:39.000 164 33353.60 328.95 2348.01 38.51 2011-06-13 18:53:40.000 164 33353.64 328.92 2348.00 38.51 2011-06-13 18:53:41.000 164 33353.64 328.96 2348.05 38.51 2011-06-13 18:53:42.000 164 33353.59 328.97 2348.02 38.51 2011-06-13 18:53:43.000 164 33353.64 328.96 2348.06 38.51 2011-06-13 18:53:44.000 164 33353.58 329.01 2348.04 38.51 2011-06-13 18:53:45.000 164 33353.60 329.00 2347.97 38.51 2011-06-13 18:53:46.000 164 33353.70 328.99 2348.06 38.51 2011-06-13 18:53:47.000 164 33353.64 328.95 2348.01 38.50 2011-06-13 18:53:48.000 164 33353.55 328.96 2348.01 38.51 2011-06-13 18:53:49.000 164 33353.69 328.99 2348.03 38.51 2011-06-13 18:53:50.000 164 33353.62 329.00 2347.97 38.51 2011-06-13 18:53:51.000 164 33353.56 328.95 2348.00 38.51 2011-06-13 18:53:52.000 164 33353.66 329.00 2348.03 38.51 2011-06-13 18:53:53.000 164 33353.66 329.00 2348.13 38.51 2011-06-13 18:53:54.000 164 33353.60 328.98 2347.94 38.51 2011-06-13 18:53:55.000 164 33353.70 328.97 2348.04 38.51 2011-06-13 18:53:56.000 164 33353.59 329.05 2347.96 38.51 2011-06-13 18:53:57.000 164 33353.67 329.05 2347.96 38.51 2011-06-13 18:53:58.000 164 33353.64 329.00 2348.04 38.51 2011-06-13 18:53:59.000 164 33353.70 329.01 2348.04 38.51 2011-06-13 18:54:00.000 164 33353.71 329.02 2348.00 38.51 2011-06-13 18:54:01.000 164 33353.61 329.04 2348.03 38.51 2011-06-13 18:54:02.000 164 33353.67 329.02 2347.95 38.51 2011-06-13 18:54:03.000 164 33353.62 329.00 2347.96 38.51 2011-06-13 18:54:04.000 164 33353.62 329.00 2347.98 38.51 2011-06-13 18:54:05.000 164 33353.60 328.96 2348.04 38.51 2011-06-13 18:54:06.000 164 33353.54 329.02 2348.02 38.51 2011-06-13 18:54:07.000 164 33353.69 329.05 2348.00 38.51 2011-06-13 18:54:08.000 164 33353.50 329.05 2348.02 38.51 2011-06-13 18:54:09.000 164 33353.50 329.00 2348.04 38.51 2011-06-13 18:54:10.000 164 33353.61 329.00 2348.01 38.51 2011-06-13 18:54:11.000 164 33353.62 329.04 2347.99 38.51 2011-06-13 18:54:12.000 164 33353.61 329.04 2348.01 38.51 2011-06-13 18:54:13.000 164 33353.51 329.03 2348.03 38.51 2011-06-13 18:54:14.000 164 33353.64 329.04 2348.07 38.51 2011-06-13 18:54:15.000 164 33353.56 329.05 2348.06 38.51 2011-06-13 18:54:16.000 164 33353.63 329.05 2348.09 38.51 2011-06-13 18:54:17.000 164 33353.58 329.04 2348.07 38.51 2011-06-13 18:54:18.000 164 33353.48 329.06 2348.03 38.51 2011-06-13 18:54:19.000 164 33353.53 329.06 2348.00 38.51 2011-06-13 18:54:20.000 164 33353.70 329.07 2348.06 38.51 2011-06-13 18:54:21.000 164 33353.64 329.05 2348.06 38.51 2011-06-13 18:54:22.000 164 33353.63 329.07 2348.09 38.51 2011-06-13 18:54:23.000 164 33353.57 329.09 2348.08 38.51 2011-06-13 18:54:24.000 164 33353.56 329.10 2348.05 38.51 2011-06-13 18:54:25.000 164 33353.62 329.13 2348.03 38.51 2011-06-13 18:54:26.000 164 33353.60 329.13 2347.98 38.51 2011-06-13 18:54:27.000 164 33353.56 329.10 2347.95 38.51 2011-06-13 18:54:28.000 164 33353.57 329.11 2347.99 38.51 2011-06-13 18:54:29.000 164 33353.54 329.13 2348.02 38.51 2011-06-13 18:54:30.000 164 33353.48 329.14 2348.07 38.51 2011-06-13 18:54:31.000 164 33353.63 329.13 2347.98 38.51 2011-06-13 18:54:32.000 164 33353.43 329.15 2348.09 38.51 2011-06-13 18:54:33.000 164 33353.58 329.13 2348.02 38.51 2011-06-13 18:54:34.000 164 33353.57 329.12 2348.06 38.51 2011-06-13 18:54:35.000 164 33353.62 329.15 2348.02 38.51 2011-06-13 18:54:36.000 164 33353.57 329.12 2347.92 38.51 2011-06-13 18:54:37.000 164 33353.56 329.12 2348.01 38.51 2011-06-13 18:54:38.000 164 33353.56 329.12 2348.08 38.51 2011-06-13 18:54:39.000 164 33353.50 329.11 2348.06 38.51 2011-06-13 18:54:40.000 164 33353.53 329.11 2348.03 38.51 2011-06-13 18:54:41.000 164 33353.53 329.14 2348.05 38.51 2011-06-13 18:54:42.000 164 33353.51 329.11 2348.00 38.51 2011-06-13 18:54:43.000 164 33353.55 329.08 2348.09 38.51 2011-06-13 18:54:44.000 164 33353.56 329.14 2348.13 38.51 2011-06-13 18:54:45.000 164 33353.50 329.13 2348.09 38.51 2011-06-13 18:54:46.000 164 33353.56 329.14 2348.04 38.51 2011-06-13 18:54:47.000 164 33353.56 329.10 2348.05 38.51 2011-06-13 18:54:48.000 164 33353.59 329.17 2348.03 38.51 2011-06-13 18:54:49.000 164 33353.51 329.24 2348.00 38.51 2011-06-13 18:54:50.000 164 33353.63 329.19 2348.07 38.51 2011-06-13 18:54:51.000 164 33353.57 329.21 2348.01 38.51 2011-06-13 18:54:52.000 164 33353.55 329.16 2348.00 38.51 2011-06-13 18:54:53.000 164 33353.66 329.17 2348.09 38.51 2011-06-13 18:54:54.000 164 33353.59 329.15 2347.95 38.51 2011-06-13 18:54:55.000 164 33353.57 329.15 2348.05 38.51 2011-06-13 18:54:56.000 164 33353.57 329.23 2348.00 38.51 2011-06-13 18:54:57.000 164 33353.60 329.17 2347.97 38.51 2011-06-13 18:54:58.000 164 33353.57 329.13 2348.10 38.51 2011-06-13 18:54:59.000 164 33353.65 329.20 2348.14 38.51 2011-06-13 18:55:00.000 164 33353.58 329.16 2348.11 38.51 2011-06-13 18:55:01.000 164 33353.66 329.13 2348.12 38.51 2011-06-13 18:55:02.000 164 33353.60 329.15 2348.04 38.51 2011-06-13 18:55:03.000 164 33353.61 329.16 2348.10 38.51 2011-06-13 18:55:04.000 164 33353.63 329.16 2348.00 38.51 2011-06-13 18:55:05.000 164 33353.64 329.12 2348.05 38.51 2011-06-13 18:55:06.000 164 33353.70 329.18 2347.96 38.51 2011-06-13 18:55:07.000 164 33353.54 329.18 2348.03 38.51 2011-06-13 18:55:08.000 164 33353.61 329.19 2347.99 38.51 2011-06-13 18:55:09.000 164 33353.58 329.19 2348.00 38.51 2011-06-13 18:55:10.000 164 33353.60 329.16 2348.02 38.51 2011-06-13 18:55:11.000 164 33353.60 329.15 2348.09 38.51 2011-06-13 18:55:12.000 164 33353.63 329.17 2348.04 38.51 2011-06-13 18:55:13.000 164 33353.67 329.16 2348.00 38.51 2011-06-13 18:55:14.000 164 33353.55 329.14 2347.98 38.51 2011-06-13 18:55:15.000 164 33353.64 329.13 2348.09 38.51 2011-06-13 18:55:16.000 164 33353.66 329.16 2348.01 38.51 2011-06-13 18:55:17.000 164 33353.65 329.15 2348.04 38.51 2011-06-13 18:55:18.000 164 33353.63 329.15 2347.94 38.51 2011-06-13 18:55:19.000 164 33353.67 329.15 2348.07 38.51 2011-06-13 18:55:20.000 164 33353.63 329.15 2348.00 38.51 2011-06-13 18:55:21.000 164 33353.61 329.19 2348.05 38.51 2011-06-13 18:55:22.000 164 33353.67 329.12 2348.00 38.51 2011-06-13 18:55:23.000 164 33353.64 329.13 2348.09 38.51 2011-06-13 18:55:24.000 164 33353.61 329.16 2348.01 38.51 2011-06-13 18:55:25.000 164 33353.76 329.11 2348.10 38.51 2011-06-13 18:55:26.000 164 33353.64 329.16 2348.01 38.51 2011-06-13 18:55:27.000 164 33353.66 329.10 2348.03 38.51 2011-06-13 18:55:28.000 164 33353.71 329.13 2348.00 38.51 2011-06-13 18:55:29.000 164 33353.66 329.11 2348.09 38.51 2011-06-13 18:55:30.000 164 33353.73 329.12 2347.99 38.51 2011-06-13 18:55:31.000 164 33353.73 329.16 2348.10 38.51 2011-06-13 18:55:32.000 164 33353.85 329.08 2348.11 38.51 2011-06-13 18:55:33.000 164 33353.73 329.09 2348.08 38.51 2011-06-13 18:55:34.000 164 33353.68 329.08 2348.07 38.51 2011-06-13 18:55:35.000 164 33353.71 329.15 2348.03 38.51 2011-06-13 18:55:36.000 164 33353.65 329.09 2347.99 38.51 2011-06-13 18:55:37.000 164 33353.79 329.12 2347.98 38.51 2011-06-13 18:55:38.000 164 33353.72 329.13 2348.05 38.51 2011-06-13 18:55:39.000 164 33353.73 329.07 2347.98 38.51 2011-06-13 18:55:40.000 164 33353.79 329.08 2347.98 38.51 2011-06-13 18:55:41.000 164 33353.71 329.07 2347.95 38.51 2011-06-13 18:55:42.000 164 33353.73 329.06 2348.03 38.51 2011-06-13 18:55:43.000 164 33353.70 329.06 2348.11 38.51 2011-06-13 18:55:44.000 164 33353.79 329.04 2348.00 38.51 2011-06-13 18:55:45.000 164 33353.73 329.06 2348.01 38.51 2011-06-13 18:55:46.000 164 33353.81 329.09 2347.99 38.51 2011-06-13 18:55:47.000 164 33353.78 329.07 2347.94 38.51 2011-06-13 18:55:48.000 164 33353.63 329.06 2347.98 38.51 2011-06-13 18:55:49.000 164 33353.74 329.08 2347.98 38.51 2011-06-13 18:55:50.000 164 33353.78 329.09 2347.97 38.51 2011-06-13 18:55:51.000 164 33353.67 329.07 2347.95 38.51 2011-06-13 18:55:52.000 164 33353.80 329.12 2347.95 38.51 2011-06-13 18:55:53.000 164 33353.83 329.08 2347.99 38.51 2011-06-13 18:55:54.000 164 33353.79 329.07 2347.90 38.51 2011-06-13 18:55:55.000 164 33353.78 329.10 2347.94 38.51 2011-06-13 18:55:56.000 164 33353.76 329.07 2347.97 38.51 2011-06-13 18:55:57.000 164 33353.73 329.07 2347.93 38.51 2011-06-13 18:55:58.000 164 33353.81 329.07 2347.94 38.51 2011-06-13 18:55:59.000 164 33353.81 329.07 2347.94 38.51 2011-06-13 18:56:00.000 164 33353.83 329.11 2347.96 38.51 2011-06-13 18:56:01.000 164 33353.83 329.10 2348.00 38.51 2011-06-13 18:56:02.000 164 33353.81 329.06 2348.00 38.51 2011-06-13 18:56:03.000 164 33353.91 329.09 2348.02 38.51 2011-06-13 18:56:04.000 164 33353.86 329.07 2348.05 38.51 2011-06-13 18:56:05.000 164 33353.85 329.03 2348.00 38.51 2011-06-13 18:56:06.000 164 33353.80 329.10 2347.97 38.51 2011-06-13 18:56:07.000 164 33353.86 329.05 2347.91 38.51 2011-06-13 18:56:08.000 164 33353.98 329.05 2347.98 38.51 2011-06-13 18:56:09.000 164 33353.82 329.05 2347.97 38.51 2011-06-13 18:56:10.000 164 33353.86 329.05 2347.91 38.51 2011-06-13 18:56:11.000 164 33353.85 329.04 2347.99 38.51 2011-06-13 18:56:12.000 164 33353.87 329.03 2348.00 38.51 2011-06-13 18:56:13.000 164 33353.83 329.04 2347.92 38.51 2011-06-13 18:56:14.000 164 33353.82 329.06 2347.90 38.51 2011-06-13 18:56:15.000 164 33353.83 329.04 2347.92 38.51 2011-06-13 18:56:16.000 164 33353.91 329.02 2347.92 38.51 2011-06-13 18:56:17.000 164 33353.88 328.99 2347.88 38.51 2011-06-13 18:56:18.000 164 33353.94 329.04 2347.86 38.51 2011-06-13 18:56:19.000 164 33354.01 328.99 2347.85 38.51 2011-06-13 18:56:20.000 164 33353.94 329.03 2347.96 38.51 2011-06-13 18:56:21.000 164 33353.81 329.02 2347.90 38.51 2011-06-13 18:56:22.000 164 33353.87 328.98 2347.95 38.51 2011-06-13 18:56:23.000 164 33353.98 329.06 2347.88 38.51 2011-06-13 18:56:24.000 164 33353.88 329.02 2347.92 38.51 2011-06-13 18:56:25.000 164 33353.96 329.04 2347.87 38.51 2011-06-13 18:56:26.000 164 33353.88 329.03 2347.88 38.51 2011-06-13 18:56:27.000 164 33353.93 329.04 2347.92 38.51 2011-06-13 18:56:28.000 164 33353.88 329.03 2347.94 38.51 2011-06-13 18:56:29.000 164 33353.97 329.04 2347.88 38.51 2011-06-13 18:56:30.000 164 33353.95 329.07 2347.85 38.51 2011-06-13 18:56:31.000 164 33353.90 329.03 2347.99 38.51 2011-06-13 18:56:32.000 164 33353.99 329.02 2347.83 38.51 2011-06-13 18:56:33.000 164 33353.95 329.05 2347.88 38.51 2011-06-13 18:56:34.000 164 33353.89 329.06 2347.90 38.51 2011-06-13 18:56:35.000 164 33354.01 329.08 2347.89 38.51 2011-06-13 18:56:36.000 164 33353.93 329.09 2347.88 38.51 2011-06-13 18:56:37.000 164 33353.95 329.02 2347.86 38.51 2011-06-13 18:56:38.000 164 33353.94 329.02 2347.86 38.51 2011-06-13 18:56:39.000 164 33354.07 329.06 2347.92 38.51 2011-06-13 18:56:40.000 164 33354.07 329.10 2347.91 38.51 2011-06-13 18:56:41.000 164 33353.98 329.06 2347.84 38.51 2011-06-13 18:56:42.000 164 33354.02 329.03 2347.88 38.51 2011-06-13 18:56:43.000 164 33354.07 329.01 2347.86 38.51 2011-06-13 18:56:44.000 164 33353.90 329.06 2347.79 38.51 2011-06-13 18:56:45.000 164 33353.98 329.04 2347.86 38.51 2011-06-13 18:56:46.000 164 33353.91 329.01 2347.83 38.51 2011-06-13 18:56:47.000 164 33353.98 329.06 2347.86 38.51 2011-06-13 18:56:48.000 164 33353.98 329.04 2347.83 38.51 2011-06-13 18:56:49.000 164 33353.92 329.05 2347.85 38.51 2011-06-13 18:56:50.000 164 33353.92 329.05 2347.86 38.51 2011-06-13 18:56:51.000 164 33353.98 329.02 2347.92 38.51 2011-06-13 18:56:52.000 164 33353.92 328.99 2347.85 38.51 2011-06-13 18:56:53.000 164 33353.95 329.06 2347.91 38.51 2011-06-13 18:56:54.000 164 33353.86 329.07 2347.86 38.51 2011-06-13 18:56:55.000 164 33353.95 329.06 2347.83 38.51 2011-06-13 18:56:56.000 164 33353.84 329.07 2347.85 38.51 2011-06-13 18:56:57.000 164 33353.98 329.07 2347.84 38.51 2011-06-13 18:56:58.000 164 33353.88 329.08 2347.92 38.51 2011-06-13 18:56:59.000 164 33353.94 329.07 2347.86 38.51 2011-06-13 18:57:00.000 164 33353.93 329.06 2347.84 38.51 2011-06-13 18:57:01.000 164 33353.93 329.06 2347.88 38.51 2011-06-13 18:57:02.000 164 33353.97 329.04 2347.89 38.51 2011-06-13 18:57:03.000 164 33354.11 329.11 2347.84 38.51 2011-06-13 18:57:04.000 164 33353.92 329.08 2347.80 38.51 2011-06-13 18:57:05.000 164 33354.01 329.05 2347.92 38.51 2011-06-13 18:57:06.000 164 33354.01 329.06 2347.92 38.51 2011-06-13 18:57:07.000 164 33353.95 329.01 2347.91 38.51 2011-06-13 18:57:08.000 164 33354.01 329.02 2347.81 38.51 2011-06-13 18:57:09.000 164 33353.93 329.06 2347.88 38.51 2011-06-13 18:57:10.000 164 33354.02 329.06 2347.90 38.51 2011-06-13 18:57:11.000 164 33354.00 329.02 2347.87 38.51 2011-06-13 18:57:12.000 164 33354.03 329.09 2347.89 38.51 2011-06-13 18:57:13.000 164 33353.99 329.05 2347.84 38.51 2011-06-13 18:57:14.000 164 33353.94 329.07 2347.88 38.51 2011-06-13 18:57:15.000 164 33354.05 329.08 2347.86 38.51 2011-06-13 18:57:16.000 164 33354.06 329.02 2347.86 38.51 2011-06-13 18:57:17.000 164 33354.11 329.04 2347.80 38.51 2011-06-13 18:57:18.000 164 33354.12 329.05 2347.84 38.51 2011-06-13 18:57:19.000 164 33354.08 329.04 2347.87 38.51 2011-06-13 18:57:20.000 164 33354.07 329.06 2347.85 38.51 2011-06-13 18:57:21.000 164 33354.09 329.07 2347.86 38.51 2011-06-13 18:57:22.000 164 33354.02 329.03 2347.85 38.51 2011-06-13 18:57:23.000 164 33354.08 329.06 2347.88 38.51 2011-06-13 18:57:24.000 164 33354.09 329.03 2347.88 38.51 2011-06-13 18:57:25.000 164 33354.11 329.07 2347.85 38.51 2011-06-13 18:57:26.000 164 33354.15 329.08 2347.84 38.51 2011-06-13 18:57:27.000 164 33353.98 329.03 2347.84 38.51 2011-06-13 18:57:28.000 164 33354.10 329.06 2347.80 38.51 2011-06-13 18:57:29.000 164 33354.09 329.08 2347.88 38.51 2011-06-13 18:57:30.000 164 33354.08 329.07 2347.82 38.51 2011-06-13 18:57:31.000 164 33354.10 329.05 2347.89 38.51 2011-06-13 18:57:32.000 164 33354.06 329.06 2347.92 38.51 2011-06-13 18:57:33.000 164 33354.03 329.07 2347.84 38.51 2011-06-13 18:57:34.000 164 33354.04 329.09 2347.85 38.51 2011-06-13 18:57:35.000 164 33354.19 329.06 2347.86 38.51 2011-06-13 18:57:36.000 164 33354.10 329.03 2347.78 38.51 2011-06-13 18:57:37.000 164 33354.06 329.08 2347.73 38.51 2011-06-13 18:57:38.000 164 33354.10 329.10 2347.79 38.51 2011-06-13 18:57:39.000 164 33354.14 329.06 2347.89 38.51 2011-06-13 18:57:40.000 164 33354.07 329.05 2347.83 38.51 2011-06-13 18:57:41.000 164 33354.22 329.06 2347.79 38.51 2011-06-13 18:57:42.000 164 33354.28 329.06 2347.80 38.51 2011-06-13 18:57:43.000 164 33354.16 329.09 2347.89 38.51 2011-06-13 18:57:44.000 164 33354.11 329.07 2347.84 38.51 2011-06-13 18:57:45.000 164 33354.19 329.08 2347.82 38.51 2011-06-13 18:57:46.000 164 33354.25 329.07 2347.80 38.51 2011-06-13 18:57:47.000 164 33354.23 329.09 2347.85 38.51 2011-06-13 18:57:48.000 164 33354.20 329.06 2347.91 38.51 2011-06-13 18:57:49.000 164 33354.26 329.05 2347.81 38.51 2011-06-13 18:57:50.000 164 33354.15 329.07 2347.86 38.51 2011-06-13 18:57:51.000 164 33354.19 329.08 2347.82 38.51 2011-06-13 18:57:52.000 164 33354.14 329.08 2347.79 38.51 2011-06-13 18:57:53.000 164 33354.22 329.07 2347.80 38.51 2011-06-13 18:57:54.000 164 33354.29 329.06 2347.81 38.51 2011-06-13 18:57:55.000 164 33354.28 329.03 2347.76 38.51 2011-06-13 18:57:56.000 164 33354.19 329.09 2347.86 38.51 2011-06-13 18:57:57.000 164 33354.19 329.09 2347.77 38.51 2011-06-13 18:57:58.000 164 33354.14 329.09 2347.78 38.51 2011-06-13 18:57:59.000 164 33354.19 329.11 2347.82 38.51 2011-06-13 18:58:00.000 164 33354.23 329.09 2347.80 38.51 2011-06-13 18:58:01.000 164 33354.24 329.06 2347.87 38.51 2011-06-13 18:58:02.000 164 33354.20 329.11 2347.78 38.51 2011-06-13 18:58:03.000 164 33354.36 329.07 2347.78 38.51 2011-06-13 18:58:04.000 164 33354.32 329.08 2347.82 38.51 2011-06-13 18:58:05.000 164 33354.22 329.07 2347.88 38.51 2011-06-13 18:58:06.000 164 33354.29 329.03 2347.70 38.51 2011-06-13 18:58:07.000 164 33354.24 329.09 2347.83 38.51 2011-06-13 18:58:08.000 164 33354.30 329.06 2347.84 38.51 2011-06-13 18:58:09.000 164 33354.26 329.02 2347.70 38.51 2011-06-13 18:58:10.000 164 33354.28 329.01 2347.79 38.51 2011-06-13 18:58:11.000 164 33354.24 329.02 2347.81 38.51 2011-06-13 18:58:12.000 164 33354.24 329.07 2347.79 38.51 2011-06-13 18:58:13.000 164 33354.37 329.04 2347.78 38.51 2011-06-13 18:58:14.000 164 33354.20 329.08 2347.79 38.51 2011-06-13 18:58:15.000 164 33354.34 329.04 2347.91 38.51 2011-06-13 18:58:16.000 164 33354.29 329.03 2347.86 38.51 2011-06-13 18:58:17.000 164 33354.31 329.07 2347.78 38.51 2011-06-13 18:58:18.000 164 33354.33 329.07 2347.76 38.51 2011-06-13 18:58:19.000 164 33354.31 329.00 2347.84 38.51 2011-06-13 18:58:20.000 164 33354.33 329.07 2347.78 38.51 2011-06-13 18:58:21.000 164 33354.37 329.07 2347.80 38.51 2011-06-13 18:58:22.000 164 33354.30 329.06 2347.80 38.51 2011-06-13 18:58:23.000 164 33354.33 329.08 2347.88 38.51 2011-06-13 18:58:24.000 164 33354.35 329.10 2347.76 38.51 2011-06-13 18:58:25.000 164 33354.31 329.02 2347.84 38.51 2011-06-13 18:58:26.000 164 33354.35 329.06 2347.85 38.51 2011-06-13 18:58:27.000 164 33354.47 329.06 2347.80 38.51 2011-06-13 18:58:28.000 164 33354.32 329.05 2347.85 38.51 2011-06-13 18:58:29.000 164 33354.42 329.07 2347.76 38.51 2011-06-13 18:58:30.000 164 33354.41 329.04 2347.75 38.51 2011-06-13 18:58:31.000 164 33354.33 329.05 2347.78 38.51 2011-06-13 18:58:32.000 164 33354.41 329.10 2347.72 38.51 2011-06-13 18:58:33.000 164 33354.34 329.12 2347.74 38.51 2011-06-13 18:58:34.000 164 33354.40 329.06 2347.78 38.51 2011-06-13 18:58:35.000 164 33354.43 329.07 2347.79 38.51 2011-06-13 18:58:36.000 164 33354.44 329.07 2347.87 38.51 2011-06-13 18:58:37.000 164 33354.39 329.07 2347.86 38.51 2011-06-13 18:58:38.000 164 33354.51 329.08 2347.89 38.51 2011-06-13 18:58:39.000 164 33354.36 329.10 2347.82 38.51 2011-06-13 18:58:40.000 164 33354.43 329.08 2347.76 38.51 2011-06-13 18:58:41.000 164 33354.45 329.08 2347.75 38.51 2011-06-13 18:58:42.000 164 33354.44 329.09 2347.81 38.51 2011-06-13 18:58:43.000 164 33354.48 329.06 2347.76 38.51 2011-06-13 18:58:44.000 164 33354.45 329.14 2347.78 38.51 2011-06-13 18:58:45.000 164 33354.50 329.09 2347.75 38.51 2011-06-13 18:58:46.000 164 33354.49 329.06 2347.75 38.51 2011-06-13 18:58:47.000 164 33354.58 329.14 2347.79 38.51 2011-06-13 18:58:48.000 164 33354.52 329.11 2347.78 38.51 2011-06-13 18:58:49.000 164 33354.50 329.17 2347.82 38.51 2011-06-13 18:58:50.000 164 33354.45 329.11 2347.79 38.51 2011-06-13 18:58:51.000 164 33354.63 329.13 2347.66 38.51 2011-06-13 18:58:52.000 164 33354.54 329.13 2347.76 38.51 2011-06-13 18:58:53.000 164 33354.51 329.11 2347.78 38.51 2011-06-13 18:58:54.000 164 33354.59 329.12 2347.73 38.51 2011-06-13 18:58:55.000 164 33354.63 329.11 2347.80 38.51 2011-06-13 18:58:56.000 164 33354.50 329.08 2347.76 38.51 2011-06-13 18:58:57.000 164 33354.58 329.15 2347.76 38.51 2011-06-13 18:58:58.000 164 33354.56 329.14 2347.72 38.51 2011-06-13 18:58:59.000 164 33354.67 329.14 2347.72 38.51 2011-06-13 18:59:00.000 164 33354.55 329.13 2347.76 38.51 2011-06-13 18:59:01.000 164 33354.65 329.18 2347.73 38.51 2011-06-13 18:59:02.000 164 33354.57 329.16 2347.70 38.51 2011-06-13 18:59:03.000 164 33354.70 329.19 2347.72 38.51 2011-06-13 18:59:04.000 164 33354.64 329.17 2347.76 38.51 2011-06-13 18:59:05.000 164 33354.57 329.14 2347.82 38.51 2011-06-13 18:59:06.000 164 33354.60 329.23 2347.75 38.51 2011-06-13 18:59:07.000 164 33354.58 329.17 2347.69 38.51 2011-06-13 18:59:08.000 164 33354.59 329.18 2347.70 38.51 2011-06-13 18:59:09.000 164 33354.54 329.21 2347.76 38.51 2011-06-13 18:59:10.000 164 33354.57 329.21 2347.76 38.51 2011-06-13 18:59:11.000 164 33354.61 329.13 2347.75 38.51 2011-06-13 18:59:12.000 164 33354.59 329.18 2347.70 38.51 2011-06-13 18:59:13.000 164 33354.63 329.16 2347.78 38.51 2011-06-13 18:59:14.000 164 33354.62 329.15 2347.74 38.51 2011-06-13 18:59:15.000 164 33354.61 329.14 2347.76 38.51 2011-06-13 18:59:16.000 164 33354.60 329.15 2347.73 38.51 2011-06-13 18:59:17.000 164 33354.70 329.15 2347.74 38.51 2011-06-13 18:59:18.000 164 33354.63 329.17 2347.73 38.51 2011-06-13 18:59:19.000 164 33354.56 329.16 2347.63 38.51 2011-06-13 18:59:20.000 164 33354.74 329.25 2347.72 38.51 2011-06-13 18:59:21.000 164 33354.61 329.26 2347.69 38.51 2011-06-13 18:59:22.000 164 33354.64 329.23 2347.64 38.51 2011-06-13 18:59:23.000 164 33354.69 329.24 2347.65 38.51 2011-06-13 18:59:24.000 164 33354.64 329.22 2347.72 38.51 2011-06-13 18:59:25.000 164 33354.72 329.23 2347.73 38.51 2011-06-13 18:59:26.000 164 33354.61 329.23 2347.76 38.51 2011-06-13 18:59:27.000 164 33354.67 329.28 2347.72 38.51 2011-06-13 18:59:28.000 164 33354.68 329.23 2347.76 38.51 2011-06-13 18:59:29.000 164 33354.68 329.27 2347.75 38.51 2011-06-13 18:59:30.000 164 33354.61 329.29 2347.76 38.51 2011-06-13 18:59:31.000 164 33354.61 329.28 2347.76 38.51 2011-06-13 18:59:32.000 164 33354.78 329.26 2347.73 38.51 2011-06-13 18:59:33.000 164 33354.68 329.24 2347.74 38.51 2011-06-13 18:59:34.000 164 33354.70 329.25 2347.74 38.51 2011-06-13 18:59:35.000 164 33354.79 329.27 2347.72 38.51 2011-06-13 18:59:36.000 164 33354.65 329.33 2347.80 38.51 2011-06-13 18:59:37.000 164 33354.71 329.29 2347.75 38.51 2011-06-13 18:59:38.000 164 33354.56 329.30 2347.78 38.51 2011-06-13 18:59:39.000 164 33354.65 329.32 2347.73 38.51 2011-06-13 18:59:40.000 164 33354.61 329.30 2347.71 38.51 2011-06-13 18:59:41.000 164 33354.63 329.33 2347.69 38.51 2011-06-13 18:59:42.000 164 33354.62 329.30 2347.73 38.51 2011-06-13 18:59:43.000 164 33354.61 329.32 2347.68 38.51 2011-06-13 18:59:44.000 164 33354.64 329.31 2347.76 38.51 2011-06-13 18:59:45.000 164 33354.64 329.33 2347.74 38.51 2011-06-13 18:59:46.000 164 33354.63 329.32 2347.71 38.51 2011-06-13 18:59:47.000 164 33354.61 329.30 2347.72 38.51 2011-06-13 18:59:48.000 164 33354.69 329.30 2347.78 38.51 2011-06-13 18:59:49.000 164 33354.58 329.32 2347.71 38.51 2011-06-13 18:59:50.000 164 33354.61 329.33 2347.77 38.51 2011-06-13 18:59:51.000 164 33354.59 329.33 2347.72 38.51 2011-06-13 18:59:52.000 164 33354.60 329.31 2347.69 38.51 2011-06-13 18:59:53.000 164 33354.65 329.33 2347.74 38.51 2011-06-13 18:59:54.000 164 33354.66 329.34 2347.74 38.51 2011-06-13 18:59:55.000 164 33354.65 329.40 2347.79 38.51 2011-06-13 18:59:56.000 164 33354.70 329.35 2347.82 38.51 2011-06-13 18:59:57.000 164 33354.66 329.38 2347.80 38.51 2011-06-13 18:59:58.000 164 33354.69 329.38 2347.74 38.51 2011-06-13 18:59:59.000 164 33354.68 329.40 2347.76 38.51 2011-06-13 19:00:00.000 164 33354.76 329.36 2347.75 38.51 2011-06-13 19:00:01.000 164 33354.67 329.41 2347.76 38.51 2011-06-13 19:00:02.000 164 33354.80 329.38 2347.82 38.51 2011-06-13 19:00:03.000 164 33354.85 329.40 2347.73 38.51 2011-06-13 19:00:04.000 164 33354.68 329.40 2347.68 38.51 2011-06-13 19:00:05.000 164 33354.78 329.43 2347.71 38.51 2011-06-13 19:00:06.000 164 33354.74 329.46 2347.74 38.51 2011-06-13 19:00:07.000 164 33354.71 329.42 2347.73 38.51 2011-06-13 19:00:08.000 164 33354.81 329.46 2347.79 38.51 2011-06-13 19:00:09.000 164 33354.82 329.47 2347.77 38.51 2011-06-13 19:00:10.000 164 33354.79 329.47 2347.75 38.51 2011-06-13 19:00:11.000 164 33354.75 329.49 2347.84 38.51 2011-06-13 19:00:12.000 164 33354.78 329.53 2347.73 38.51 2011-06-13 19:00:13.000 164 33354.75 329.50 2347.79 38.51 2011-06-13 19:00:14.000 164 33354.82 329.48 2347.80 38.51 2011-06-13 19:00:15.000 164 33354.84 329.48 2347.82 38.51 2011-06-13 19:00:16.000 164 33354.75 329.48 2347.78 38.51 2011-06-13 19:00:17.000 164 33354.79 329.49 2347.75 38.51 2011-06-13 19:00:18.000 164 33354.81 329.48 2347.75 38.51 2011-06-13 19:00:19.000 164 33354.90 329.52 2347.77 38.51 2011-06-13 19:00:20.000 164 33354.76 329.55 2347.83 38.51 2011-06-13 19:00:21.000 164 33354.72 329.53 2347.83 38.51 2011-06-13 19:00:22.000 164 33354.71 329.48 2347.76 38.51 2011-06-13 19:00:23.000 164 33354.73 329.52 2347.74 38.51 2011-06-13 19:00:24.000 164 33354.74 329.52 2347.73 38.51 2011-06-13 19:00:25.000 164 33354.68 329.56 2347.73 38.51 2011-06-13 19:00:26.000 164 33354.83 329.57 2347.71 38.51 2011-06-13 19:00:27.000 164 33354.69 329.56 2347.74 38.51 2011-06-13 19:00:28.000 164 33354.72 329.59 2347.78 38.51 2011-06-13 19:00:29.000 164 33354.72 329.55 2347.80 38.51 2011-06-13 19:00:30.000 164 33354.76 329.62 2347.78 38.51 2011-06-13 19:00:31.000 164 33354.67 329.57 2347.72 38.51 2011-06-13 19:00:32.000 164 33354.63 329.54 2347.81 38.51 2011-06-13 19:00:33.000 164 33354.90 329.58 2347.84 38.51 2011-06-13 19:00:34.000 164 33354.74 329.61 2347.70 38.51 2011-06-13 19:00:35.000 164 33354.76 329.57 2347.83 38.51 2011-06-13 19:00:36.000 164 33354.69 329.61 2347.80 38.51 2011-06-13 19:00:37.000 164 33354.65 329.61 2347.79 38.51 2011-06-13 19:00:38.000 164 33354.68 329.65 2347.73 38.51 2011-06-13 19:00:39.000 164 33354.70 329.59 2347.82 38.51 2011-06-13 19:00:40.000 164 33354.72 329.61 2347.86 38.51 2011-06-13 19:00:41.000 164 33354.81 329.62 2347.80 38.51 2011-06-13 19:00:42.000 164 33354.79 329.59 2347.82 38.51 2011-06-13 19:00:43.000 164 33354.65 329.60 2347.84 38.51 2011-06-13 19:00:44.000 164 33354.66 329.66 2347.80 38.51 2011-06-13 19:00:45.000 164 33354.77 329.62 2347.81 38.51 2011-06-13 19:00:46.000 164 33354.73 329.60 2347.79 38.51 2011-06-13 19:00:47.000 164 33354.71 329.65 2347.86 38.51 2011-06-13 19:00:48.000 164 33354.72 329.67 2347.76 38.51 2011-06-13 19:00:49.000 164 33354.74 329.64 2347.82 38.51 2011-06-13 19:00:50.000 164 33354.66 329.63 2347.81 38.51 2011-06-13 19:00:51.000 164 33354.64 329.68 2347.92 38.51 2011-06-13 19:00:52.000 164 33354.65 329.66 2347.85 38.51 2011-06-13 19:00:53.000 164 33354.75 329.64 2347.84 38.51 2011-06-13 19:00:54.000 164 33354.64 329.65 2347.90 38.51 2011-06-13 19:00:55.000 164 33354.65 329.64 2347.79 38.51 2011-06-13 19:00:56.000 164 33354.72 329.69 2347.92 38.51 2011-06-13 19:00:57.000 164 33354.63 329.68 2347.75 38.51 2011-06-13 19:00:58.000 164 33354.60 329.66 2347.79 38.51 2011-06-13 19:00:59.000 164 33354.63 329.68 2347.88 38.51 2011-06-13 19:01:00.000 164 33354.61 329.71 2347.82 38.51 2011-06-13 19:01:01.000 164 33354.59 329.69 2347.86 38.51 2011-06-13 19:01:02.000 164 33354.62 329.68 2347.79 38.51 2011-06-13 19:01:03.000 164 33354.68 329.69 2347.87 38.51 2011-06-13 19:01:04.000 164 33354.58 329.70 2347.88 38.51 2011-06-13 19:01:05.000 164 33354.72 329.71 2347.87 38.51 2011-06-13 19:01:06.000 164 33354.68 329.71 2347.81 38.51 2011-06-13 19:01:07.000 164 33354.70 329.74 2347.92 38.51 2011-06-13 19:01:08.000 164 33354.66 329.68 2347.91 38.51 2011-06-13 19:01:09.000 164 33354.58 329.70 2347.89 38.51 2011-06-13 19:01:10.000 164 33354.64 329.68 2347.86 38.51 2011-06-13 19:01:11.000 164 33354.69 329.73 2347.85 38.51 2011-06-13 19:01:12.000 164 33354.66 329.68 2347.91 38.51 2011-06-13 19:01:13.000 164 33354.64 329.68 2347.92 38.51 2011-06-13 19:01:14.000 164 33354.61 329.70 2347.88 38.51 2011-06-13 19:01:15.000 164 33354.60 329.74 2347.85 38.51 2011-06-13 19:01:16.000 164 33354.55 329.72 2347.85 38.51 2011-06-13 19:01:17.000 164 33354.70 329.71 2347.93 38.51 2011-06-13 19:01:18.000 164 33354.60 329.76 2347.80 38.51 2011-06-13 19:01:19.000 164 33354.67 329.75 2347.89 38.51 2011-06-13 19:01:20.000 164 33354.72 329.76 2347.94 38.51 2011-06-13 19:01:21.000 164 33354.71 329.76 2347.82 38.51 2011-06-13 19:01:22.000 164 33354.61 329.76 2347.81 38.51 2011-06-13 19:01:23.000 164 33354.72 329.76 2347.85 38.51 2011-06-13 19:01:24.000 164 33354.64 329.77 2347.85 38.51 2011-06-13 19:01:25.000 164 33354.64 329.86 2347.89 38.51 2011-06-13 19:01:26.000 164 33354.68 329.75 2347.95 38.51 2011-06-13 19:01:27.000 164 33354.68 329.78 2347.93 38.51 2011-06-13 19:01:28.000 164 33354.65 329.81 2347.91 38.51 2011-06-13 19:01:29.000 164 33354.75 329.79 2347.85 38.51 2011-06-13 19:01:30.000 164 33354.71 329.77 2347.91 38.51 2011-06-13 19:01:31.000 164 33354.66 329.83 2347.85 38.51 2011-06-13 19:01:32.000 164 33354.77 329.78 2347.92 38.51 2011-06-13 19:01:33.000 164 33354.74 329.79 2347.84 38.51 2011-06-13 19:01:34.000 164 33354.76 329.77 2347.88 38.51 2011-06-13 19:01:35.000 164 33354.75 329.80 2347.95 38.51 2011-06-13 19:01:36.000 164 33354.72 329.82 2347.82 38.51 2011-06-13 19:01:37.000 164 33354.69 329.81 2347.83 38.51 2011-06-13 19:01:38.000 164 33354.73 329.79 2347.88 38.51 2011-06-13 19:01:39.000 164 33354.70 329.79 2347.86 38.51 2011-06-13 19:01:40.000 164 33354.71 329.82 2347.86 38.51 2011-06-13 19:01:41.000 164 33354.68 329.80 2347.86 38.51 2011-06-13 19:01:42.000 164 33354.75 329.82 2347.86 38.51 2011-06-13 19:01:43.000 164 33354.75 329.81 2347.85 38.51 2011-06-13 19:01:44.000 164 33354.79 329.80 2347.89 38.51 2011-06-13 19:01:45.000 164 33354.72 329.80 2347.88 38.51 2011-06-13 19:01:46.000 164 33354.75 329.78 2347.86 38.51 2011-06-13 19:01:47.000 164 33354.78 329.82 2347.85 38.51 2011-06-13 19:01:48.000 164 33354.78 329.83 2347.85 38.51 2011-06-13 19:01:49.000 164 33354.84 329.86 2347.86 38.51 2011-06-13 19:01:50.000 164 33354.71 329.85 2347.83 38.51 2011-06-13 19:01:51.000 164 33354.74 329.83 2347.87 38.51 2011-06-13 19:01:52.000 164 33354.74 329.82 2347.89 38.51 2011-06-13 19:01:53.000 164 33354.79 329.80 2347.88 38.51 2011-06-13 19:01:54.000 164 33354.77 329.85 2347.80 38.51 2011-06-13 19:01:55.000 164 33354.79 329.79 2347.86 38.51 2011-06-13 19:01:56.000 164 33354.81 329.82 2347.89 38.51 2011-06-13 19:01:57.000 164 33354.84 329.86 2347.85 38.51 2011-06-13 19:01:58.000 164 33354.78 329.88 2347.89 38.51 2011-06-13 19:01:59.000 164 33354.86 329.83 2347.82 38.51 2011-06-13 19:02:00.000 164 33354.80 329.81 2347.83 38.51 2011-06-13 19:02:01.000 164 33354.84 329.83 2347.89 38.51 2011-06-13 19:02:02.000 164 33354.83 329.83 2347.87 38.51 2011-06-13 19:02:03.000 164 33354.94 329.87 2347.87 38.51 2011-06-13 19:02:04.000 164 33354.85 329.83 2347.89 38.51 2011-06-13 19:02:05.000 164 33354.82 329.87 2347.93 38.51 2011-06-13 19:02:06.000 164 33354.93 329.85 2347.88 38.51 2011-06-13 19:02:07.000 164 33354.88 329.90 2347.88 38.51 2011-06-13 19:02:08.000 164 33354.86 329.85 2347.82 38.51 2011-06-13 19:02:09.000 164 33354.90 329.91 2347.78 38.51 2011-06-13 19:02:10.000 164 33354.88 329.83 2347.79 38.51 2011-06-13 19:02:11.000 164 33354.90 329.85 2347.86 38.51 2011-06-13 19:02:12.000 164 33354.95 329.87 2347.91 38.51 2011-06-13 19:02:13.000 164 33354.94 329.84 2347.79 38.51 2011-06-13 19:02:14.000 164 33354.91 329.82 2347.84 38.51 2011-06-13 19:02:15.000 164 33354.87 329.86 2347.89 38.51 2011-06-13 19:02:16.000 164 33354.92 329.83 2347.89 38.51 2011-06-13 19:02:17.000 164 33354.85 329.81 2347.84 38.51 2011-06-13 19:02:18.000 164 33354.84 329.85 2347.87 38.51 2011-06-13 19:02:19.000 164 33354.82 329.88 2347.76 38.51 2011-06-13 19:02:20.000 164 33355.04 329.87 2347.82 38.51 2011-06-13 19:02:21.000 164 33354.90 329.85 2347.81 38.51 2011-06-13 19:02:22.000 164 33354.85 329.86 2347.84 38.51 2011-06-13 19:02:23.000 164 33354.87 329.86 2347.89 38.51 2011-06-13 19:02:24.000 164 33354.95 329.87 2347.84 38.51 2011-06-13 19:02:25.000 164 33354.94 329.79 2347.85 38.51 2011-06-13 19:02:26.000 164 33354.95 329.85 2347.88 38.51 2011-06-13 19:02:27.000 164 33354.90 329.81 2347.80 38.51 2011-06-13 19:02:28.000 164 33354.96 329.81 2347.86 38.51 2011-06-13 19:02:29.000 164 33354.94 329.84 2347.87 38.51 2011-06-13 19:02:30.000 164 33355.04 329.80 2347.78 38.51 2011-06-13 19:02:31.000 164 33355.00 329.83 2347.82 38.51 2011-06-13 19:02:32.000 164 33355.02 329.81 2347.79 38.51 2011-06-13 19:02:33.000 164 33354.94 329.80 2347.82 38.51 2011-06-13 19:02:34.000 164 33354.89 329.80 2347.84 38.51 2011-06-13 19:02:35.000 164 33354.94 329.82 2347.79 38.51 2011-06-13 19:02:36.000 164 33355.02 329.80 2347.78 38.51 2011-06-13 19:02:37.000 164 33354.97 329.81 2347.80 38.51 2011-06-13 19:02:38.000 164 33355.07 329.84 2347.81 38.51 2011-06-13 19:02:39.000 164 33354.93 329.81 2347.67 38.51 2011-06-13 19:02:40.000 164 33355.03 329.81 2347.78 38.51 2011-06-13 19:02:41.000 164 33355.02 329.79 2347.86 38.51 2011-06-13 19:02:42.000 164 33355.08 329.82 2347.79 38.51 2011-06-13 19:02:43.000 164 33355.06 329.81 2347.79 38.51 2011-06-13 19:02:44.000 164 33355.16 329.78 2347.74 38.51 2011-06-13 19:02:45.000 164 33354.99 329.78 2347.76 38.51 2011-06-13 19:02:46.000 164 33355.00 329.76 2347.76 38.51 2011-06-13 19:02:47.000 164 33355.03 329.74 2347.79 38.51 2011-06-13 19:02:48.000 164 33355.07 329.73 2347.77 38.51 2011-06-13 19:02:49.000 164 33355.12 329.81 2347.81 38.51 2011-06-13 19:02:50.000 164 33355.04 329.76 2347.76 38.51 2011-06-13 19:02:51.000 164 33355.13 329.83 2347.84 38.51 2011-06-13 19:02:52.000 164 33355.07 329.77 2347.75 38.51 2011-06-13 19:02:53.000 164 33355.18 329.76 2347.71 38.51 2011-06-13 19:02:54.000 164 33355.20 329.78 2347.77 38.51 2011-06-13 19:02:55.000 164 33355.05 329.79 2347.74 38.51 2011-06-13 19:02:56.000 164 33355.15 329.78 2347.69 38.51 2011-06-13 19:02:57.000 164 33355.12 329.78 2347.79 38.51 2011-06-13 19:02:58.000 164 33355.14 329.80 2347.79 38.51 2011-06-13 19:02:59.000 164 33355.26 329.82 2347.72 38.51 2011-06-13 19:03:00.000 164 33355.22 329.83 2347.73 38.51 2011-06-13 19:03:01.000 164 33355.14 329.79 2347.77 38.51 2011-06-13 19:03:02.000 164 33355.18 329.84 2347.73 38.51 2011-06-13 19:03:03.000 164 33355.30 329.81 2347.76 38.51 2011-06-13 19:03:04.000 164 33355.21 329.83 2347.76 38.51 2011-06-13 19:03:05.000 164 33355.22 329.83 2347.73 38.51 2011-06-13 19:03:06.000 164 33355.19 329.81 2347.73 38.51 2011-06-13 19:03:07.000 164 33355.18 329.84 2347.77 38.51 2011-06-13 19:03:08.000 164 33355.20 329.83 2347.76 38.51 2011-06-13 19:03:09.000 164 33355.16 329.87 2347.77 38.51 2011-06-13 19:03:10.000 164 33355.09 329.87 2347.75 38.51 2011-06-13 19:03:11.000 164 33354.94 329.87 2347.57 38.51 2011-06-13 19:03:12.000 164 33355.12 329.81 2347.70 38.51 2011-06-13 19:03:13.000 164 33355.17 329.85 2347.62 38.51 2011-06-13 19:03:14.000 164 33355.14 329.86 2347.61 38.51 2011-06-13 19:03:15.000 164 33355.14 329.86 2347.69 38.51 2011-06-13 19:03:16.000 164 33355.10 329.86 2347.71 38.51 2011-06-13 19:03:17.000 164 33355.17 329.85 2347.73 38.51 2011-06-13 19:03:18.000 164 33355.12 329.87 2347.72 38.51 2011-06-13 19:03:19.000 164 33355.06 329.86 2347.67 38.51 2011-06-13 19:03:20.000 164 33355.22 329.87 2347.82 38.51 2011-06-13 19:03:21.000 164 33355.07 329.90 2347.63 38.51 2011-06-13 19:03:22.000 164 33355.21 329.87 2347.66 38.51 2011-06-13 19:03:23.000 164 33355.15 329.86 2347.76 38.51 2011-06-13 19:03:24.000 164 33355.12 329.87 2347.73 38.51 2011-06-13 19:03:25.000 164 33355.12 329.88 2347.84 38.51 2011-06-13 19:03:26.000 164 33355.18 329.90 2347.78 38.51 2011-06-13 19:03:27.000 164 33355.18 329.89 2347.66 38.51 2011-06-13 19:03:28.000 164 33355.13 329.87 2347.70 38.51 2011-06-13 19:03:29.000 164 33355.12 329.88 2347.61 38.51 2011-06-13 19:03:30.000 164 33355.18 329.88 2347.63 38.51 2011-06-13 19:03:31.000 164 33355.10 329.91 2347.67 38.51 2011-06-13 19:03:32.000 164 33355.11 329.89 2347.75 38.51 2011-06-13 19:03:33.000 164 33355.21 329.87 2347.78 38.51 2011-06-13 19:03:34.000 164 33355.13 329.85 2347.79 38.51 2011-06-13 19:03:35.000 164 33355.16 329.89 2347.74 38.51 2011-06-13 19:03:36.000 164 33355.10 329.92 2347.66 38.51 2011-06-13 19:03:37.000 164 33355.05 329.90 2347.75 38.51 2011-06-13 19:03:38.000 164 33355.10 329.92 2347.75 38.51 2011-06-13 19:03:39.000 164 33355.21 329.90 2347.79 38.51 2011-06-13 19:03:40.000 164 33355.15 329.92 2347.74 38.51 2011-06-13 19:03:41.000 164 33355.09 329.94 2347.71 38.51 2011-06-13 19:03:42.000 164 33355.16 329.97 2347.72 38.51 2011-06-13 19:03:43.000 164 33355.09 329.96 2347.71 38.51 2011-06-13 19:03:44.000 164 33355.16 329.91 2347.68 38.52 2011-06-13 19:03:45.000 164 33355.18 329.94 2347.72 38.51 2011-06-13 19:03:46.000 164 33355.20 329.91 2347.69 38.51 2011-06-13 19:03:47.000 164 33355.07 329.94 2347.66 38.51 2011-06-13 19:03:48.000 164 33355.13 329.88 2347.67 38.51 2011-06-13 19:03:49.000 164 33355.10 329.92 2347.72 38.51 2011-06-13 19:03:50.000 164 33355.16 329.92 2347.71 38.51 2011-06-13 19:03:51.000 164 33355.13 329.96 2347.65 38.51 2011-06-13 19:03:52.000 164 33355.13 329.96 2347.66 38.51 2011-06-13 19:03:53.000 164 33355.18 329.93 2347.71 38.51 2011-06-13 19:03:54.000 164 33355.12 329.99 2347.64 38.51 2011-06-13 19:03:55.000 164 33355.17 330.00 2347.70 38.52 2011-06-13 19:03:56.000 164 33355.17 329.99 2347.72 38.51 2011-06-13 19:03:57.000 164 33355.21 329.98 2347.72 38.51 2011-06-13 19:03:58.000 164 33355.15 329.98 2347.70 38.52 2011-06-13 19:03:59.000 164 33355.20 329.97 2347.67 38.52 2011-06-13 19:04:00.000 164 33355.10 329.96 2347.73 38.52 2011-06-13 19:04:01.000 164 33355.19 329.94 2347.71 38.51 2011-06-13 19:04:02.000 164 33355.21 329.92 2347.73 38.51 2011-06-13 19:04:03.000 164 33355.21 329.96 2347.60 38.51 2011-06-13 19:04:04.000 164 33355.19 329.96 2347.62 38.51 2011-06-13 19:04:05.000 164 33355.19 330.00 2347.72 38.51 2011-06-13 19:04:06.000 164 33355.22 330.03 2347.72 38.51 2011-06-13 19:04:07.000 164 33355.22 330.05 2347.66 38.51 2011-06-13 19:04:08.000 164 33355.20 329.98 2347.72 38.51 2011-06-13 19:04:09.000 164 33355.22 329.97 2347.73 38.51 2011-06-13 19:04:10.000 164 33355.22 330.00 2347.69 38.51 2011-06-13 19:04:11.000 164 33355.28 329.99 2347.74 38.51 2011-06-13 19:04:12.000 164 33355.22 330.05 2347.69 38.52 2011-06-13 19:04:13.000 164 33355.32 330.04 2347.73 38.52 2011-06-13 19:04:14.000 164 33355.14 330.04 2347.79 38.52 2011-06-13 19:04:15.000 164 33355.18 330.03 2347.70 38.52 2011-06-13 19:04:16.000 164 33355.15 330.01 2347.66 38.52 2011-06-13 19:04:17.000 164 33355.24 330.04 2347.67 38.51 2011-06-13 19:04:18.000 164 33355.19 330.01 2347.74 38.51 2011-06-13 19:04:19.000 164 33355.19 330.02 2347.70 38.52 2011-06-13 19:04:20.000 164 33355.24 330.05 2347.66 38.51 2011-06-13 19:04:21.000 164 33355.18 330.02 2347.69 38.51 2011-06-13 19:04:22.000 164 33355.21 330.03 2347.72 38.52 2011-06-13 19:04:23.000 164 33355.22 330.01 2347.69 38.52 2011-06-13 19:04:24.000 164 33355.16 330.06 2347.67 38.52 2011-06-13 19:04:25.000 164 33355.13 330.04 2347.70 38.51 2011-06-13 19:04:26.000 164 33355.21 330.08 2347.59 38.52 2011-06-13 19:04:27.000 164 33355.18 330.06 2347.68 38.52 2011-06-13 19:04:28.000 164 33355.17 330.07 2347.67 38.52 2011-06-13 19:04:29.000 164 33355.20 330.03 2347.71 38.52 2011-06-13 19:04:30.000 164 33355.17 330.04 2347.73 38.52 2011-06-13 19:04:31.000 164 33355.16 330.08 2347.64 38.52 2011-06-13 19:04:32.000 164 33355.18 330.11 2347.68 38.52 2011-06-13 19:04:33.000 164 33355.16 330.13 2347.63 38.52 2011-06-13 19:04:34.000 164 33355.18 330.07 2347.60 38.52 2011-06-13 19:04:35.000 164 33355.13 330.09 2347.63 38.52 2011-06-13 19:04:36.000 164 33355.12 330.04 2347.63 38.52 2011-06-13 19:04:37.000 164 33355.07 330.08 2347.63 38.52 2011-06-13 19:04:38.000 164 33355.12 330.09 2347.66 38.52 2011-06-13 19:04:39.000 164 33355.18 330.09 2347.76 38.52 2011-06-13 19:04:40.000 164 33355.09 330.08 2347.69 38.52 2011-06-13 19:04:41.000 164 33355.22 330.13 2347.74 38.52 2011-06-13 19:04:42.000 164 33355.10 330.11 2347.61 38.52 2011-06-13 19:04:43.000 164 33355.09 330.11 2347.78 38.52 2011-06-13 19:04:44.000 164 33355.10 330.12 2347.64 38.52 2011-06-13 19:04:45.000 164 33355.13 330.08 2347.66 38.52 2011-06-13 19:04:46.000 164 33355.15 330.10 2347.62 38.52 2011-06-13 19:04:47.000 164 33355.24 330.14 2347.69 38.52 2011-06-13 19:04:48.000 164 33355.10 330.11 2347.69 38.52 2011-06-13 19:04:49.000 164 33355.24 330.17 2347.70 38.52 2011-06-13 19:04:50.000 164 33355.11 330.16 2347.70 38.52 2011-06-13 19:04:51.000 164 33355.13 330.13 2347.66 38.52 2011-06-13 19:04:52.000 164 33355.04 330.12 2347.66 38.52 2011-06-13 19:04:53.000 164 33355.15 330.19 2347.71 38.52 2011-06-13 19:04:54.000 164 33355.16 330.16 2347.65 38.52 2011-06-13 19:04:55.000 164 33355.16 330.18 2347.66 38.52 2011-06-13 19:04:56.000 164 33355.18 330.15 2347.57 38.52 2011-06-13 19:04:57.000 164 33355.15 330.19 2347.67 38.52 2011-06-13 19:04:58.000 164 33355.15 330.18 2347.71 38.52 2011-06-13 19:04:59.000 164 33355.10 330.19 2347.74 38.52 2011-06-13 19:05:00.000 164 33355.15 330.22 2347.62 38.52 2011-06-13 19:05:01.000 164 33355.13 330.23 2347.72 38.52 2011-06-13 19:05:02.000 164 33355.13 330.23 2347.78 38.52 2011-06-13 19:05:03.000 164 33355.01 330.26 2347.71 38.52 2011-06-13 19:05:04.000 164 33355.06 330.26 2347.76 38.52 2011-06-13 19:05:05.000 164 33355.02 330.24 2347.69 38.52 2011-06-13 19:05:06.000 164 33355.01 330.24 2347.70 38.52 2011-06-13 19:05:07.000 164 33355.16 330.25 2347.76 38.52 2011-06-13 19:05:08.000 164 33355.20 330.23 2347.66 38.52 2011-06-13 19:05:09.000 164 33355.09 330.25 2347.66 38.52 2011-06-13 19:05:10.000 164 33355.07 330.27 2347.67 38.52 2011-06-13 19:05:11.000 164 33355.14 330.26 2347.67 38.52 2011-06-13 19:05:12.000 164 33355.10 330.22 2347.67 38.51 2011-06-13 19:05:13.000 164 33355.11 330.22 2347.66 38.52 2011-06-13 19:05:14.000 164 33355.09 330.28 2347.69 38.52 2011-06-13 19:05:15.000 164 33355.15 330.27 2347.63 38.52 2011-06-13 19:05:16.000 164 33355.00 330.25 2347.68 38.52 2011-06-13 19:05:17.000 164 33355.14 330.31 2347.76 38.52 2011-06-13 19:05:18.000 164 33355.16 330.25 2347.82 38.52 2011-06-13 19:05:19.000 164 33355.15 330.23 2347.67 38.52 2011-06-13 19:05:20.000 164 33355.12 330.24 2347.67 38.52 2011-06-13 19:05:21.000 164 33355.10 330.25 2347.78 38.52 2011-06-13 19:05:22.000 164 33355.07 330.24 2347.73 38.52 2011-06-13 19:05:23.000 164 33355.17 330.28 2347.67 38.52 2011-06-13 19:05:24.000 164 33355.13 330.22 2347.75 38.52 2011-06-13 19:05:25.000 164 33355.21 330.27 2347.64 38.52 2011-06-13 19:05:26.000 164 33355.16 330.29 2347.69 38.52 2011-06-13 19:05:27.000 164 33355.22 330.28 2347.78 38.52 2011-06-13 19:05:28.000 164 33355.24 330.22 2347.72 38.52 2011-06-13 19:05:29.000 164 33355.20 330.24 2347.72 38.52 2011-06-13 19:05:30.000 164 33355.08 330.20 2347.64 38.52 2011-06-13 19:05:31.000 164 33355.11 330.29 2347.77 38.52 2011-06-13 19:05:32.000 164 33355.19 330.26 2347.67 38.52 2011-06-13 19:05:33.000 164 33355.25 330.24 2347.74 38.52 2011-06-13 19:05:34.000 164 33355.22 330.20 2347.66 38.52 2011-06-13 19:05:35.000 164 33355.28 330.22 2347.70 38.52 2011-06-13 19:05:36.000 164 33355.26 330.22 2347.63 38.52 2011-06-13 19:05:37.000 164 33355.32 330.24 2347.79 38.52 2011-06-13 19:05:38.000 164 33355.19 330.25 2347.73 38.52 2011-06-13 19:05:39.000 164 33355.28 330.27 2347.63 38.52 2011-06-13 19:05:40.000 164 33355.26 330.24 2347.65 38.52 2011-06-13 19:05:41.000 164 33355.33 330.27 2347.57 38.52 2011-06-13 19:05:42.000 164 33355.32 330.32 2347.70 38.52 2011-06-13 19:05:43.000 164 33355.28 330.29 2347.72 38.52 2011-06-13 19:05:44.000 164 33355.31 330.30 2347.70 38.52 2011-06-13 19:05:45.000 164 33355.26 330.28 2347.61 38.52 2011-06-13 19:05:46.000 164 33355.34 330.27 2347.63 38.52 2011-06-13 19:05:47.000 164 33355.29 330.29 2347.68 38.52 2011-06-13 19:05:48.000 164 33355.43 330.26 2347.64 38.52 2011-06-13 19:05:49.000 164 33355.23 330.27 2347.70 38.52 2011-06-13 19:05:50.000 164 33355.35 330.24 2347.64 38.52 2011-06-13 19:05:51.000 164 33355.41 330.28 2347.66 38.52 2011-06-13 19:05:52.000 164 33355.27 330.26 2347.66 38.52 2011-06-13 19:05:53.000 164 33355.31 330.28 2347.62 38.52 2011-06-13 19:05:54.000 164 33355.42 330.32 2347.67 38.52 2011-06-13 19:05:55.000 164 33355.32 330.29 2347.66 38.52 2011-06-13 19:05:56.000 164 33355.47 330.30 2347.61 38.52 2011-06-13 19:05:57.000 164 33355.29 330.31 2347.72 38.52 2011-06-13 19:05:58.000 164 33355.31 330.27 2347.70 38.52 2011-06-13 19:05:59.000 164 33355.40 330.34 2347.66 38.52 2011-06-13 19:06:00.000 164 33355.31 330.26 2347.68 38.52 2011-06-13 19:06:01.000 164 33355.40 330.30 2347.61 38.52 2011-06-13 19:06:02.000 164 33355.40 330.30 2347.61 38.52 2011-06-13 19:06:03.000 164 33355.58 330.31 2347.70 38.52 2011-06-13 19:06:04.000 164 33355.49 330.31 2347.66 38.52 2011-06-13 19:06:05.000 164 33355.48 330.34 2347.63 38.52 2011-06-13 19:06:06.000 164 33355.49 330.32 2347.60 38.52 2011-06-13 19:06:07.000 164 33355.41 330.31 2347.69 38.52 2011-06-13 19:06:08.000 164 33355.52 330.36 2347.67 38.52 2011-06-13 19:06:09.000 164 33355.47 330.29 2347.64 38.52 2011-06-13 19:06:10.000 164 33355.43 330.35 2347.62 38.52 2011-06-13 19:06:11.000 164 33355.55 330.37 2347.63 38.52 2011-06-13 19:06:12.000 164 33355.49 330.36 2347.54 38.52 2011-06-13 19:06:13.000 164 33355.51 330.36 2347.67 38.52 2011-06-13 19:06:14.000 164 33355.45 330.33 2347.67 38.52 2011-06-13 19:06:15.000 164 33355.68 330.38 2347.60 38.52 2011-06-13 19:06:16.000 164 33355.48 330.36 2347.57 38.52 2011-06-13 19:06:17.000 164 33355.56 330.40 2347.64 38.52 2011-06-13 19:06:18.000 164 33355.53 330.40 2347.60 38.52 2011-06-13 19:06:19.000 164 33355.54 330.40 2347.53 38.52 2011-06-13 19:06:20.000 164 33355.57 330.37 2347.69 38.52 2011-06-13 19:06:21.000 164 33355.59 330.37 2347.63 38.52 2011-06-13 19:06:22.000 164 33355.51 330.36 2347.58 38.52 2011-06-13 19:06:23.000 164 33355.56 330.39 2347.57 38.52 2011-06-13 19:06:24.000 164 33355.56 330.44 2347.57 38.52 2011-06-13 19:06:25.000 164 33355.54 330.43 2347.63 38.52 2011-06-13 19:06:26.000 164 33355.53 330.44 2347.60 38.52 2011-06-13 19:06:27.000 164 33355.77 330.49 2347.70 38.52 2011-06-13 19:06:28.000 164 33355.59 330.44 2347.64 38.52 2011-06-13 19:06:29.000 164 33355.51 330.44 2347.69 38.52 2011-06-13 19:06:30.000 164 33355.62 330.42 2347.72 38.52 2011-06-13 19:06:31.000 164 33355.62 330.43 2347.50 38.52 2011-06-13 19:06:32.000 164 33355.57 330.43 2347.58 38.52 2011-06-13 19:06:33.000 164 33355.70 330.40 2347.60 38.52 2011-06-13 19:06:34.000 164 33355.63 330.40 2347.61 38.52 2011-06-13 19:06:35.000 164 33355.64 330.45 2347.61 38.52 2011-06-13 19:06:36.000 164 33355.64 330.44 2347.54 38.52 2011-06-13 19:06:37.000 164 33355.59 330.47 2347.60 38.52 2011-06-13 19:06:38.000 164 33355.66 330.46 2347.52 38.52 2011-06-13 19:06:39.000 164 33355.64 330.47 2347.51 38.52 2011-06-13 19:06:40.000 164 33355.64 330.46 2347.58 38.52 2011-06-13 19:06:41.000 164 33355.63 330.45 2347.56 38.52 2011-06-13 19:06:42.000 164 33355.68 330.43 2347.54 38.52 2011-06-13 19:06:43.000 164 33355.79 330.43 2347.59 38.52 2011-06-13 19:06:44.000 164 33355.74 330.48 2347.57 38.52 2011-06-13 19:06:45.000 164 33355.68 330.44 2347.59 38.52 2011-06-13 19:06:46.000 164 33355.66 330.39 2347.51 38.52 2011-06-13 19:06:47.000 164 33355.77 330.43 2347.58 38.52 2011-06-13 19:06:48.000 164 33355.72 330.45 2347.54 38.52 2011-06-13 19:06:49.000 164 33355.71 330.48 2347.58 38.52 2011-06-13 19:06:50.000 164 33355.72 330.52 2347.64 38.52 2011-06-13 19:06:51.000 164 33355.81 330.49 2347.64 38.52 2011-06-13 19:06:52.000 164 33355.82 330.48 2347.63 38.52 2011-06-13 19:06:53.000 164 33355.72 330.48 2347.57 38.52 2011-06-13 19:06:54.000 164 33355.75 330.49 2347.48 38.52 2011-06-13 19:06:55.000 164 33355.79 330.50 2347.51 38.52 2011-06-13 19:06:56.000 164 33355.80 330.51 2347.55 38.52 2011-06-13 19:06:57.000 164 33355.87 330.50 2347.57 38.52 2011-06-13 19:06:58.000 164 33355.77 330.48 2347.54 38.52 2011-06-13 19:06:59.000 164 33355.77 330.46 2347.51 38.52 2011-06-13 19:07:00.000 164 33355.83 330.47 2347.64 38.52 2011-06-13 19:07:01.000 164 33355.84 330.51 2347.50 38.52 2011-06-13 19:07:02.000 164 33355.84 330.48 2347.49 38.52 2011-06-13 19:07:03.000 164 33355.93 330.48 2347.51 38.52 2011-06-13 19:07:04.000 164 33355.96 330.47 2347.54 38.52 2011-06-13 19:07:05.000 164 33355.93 330.44 2347.54 38.52 2011-06-13 19:07:06.000 164 33355.90 330.42 2347.56 38.52 2011-06-13 19:07:07.000 164 33355.90 330.45 2347.54 38.52 2011-06-13 19:07:08.000 164 33355.92 330.44 2347.45 38.52 2011-06-13 19:07:09.000 164 33356.01 330.44 2347.55 38.52 2011-06-13 19:07:10.000 164 33355.93 330.47 2347.51 38.52 2011-06-13 19:07:11.000 164 33356.06 330.45 2347.54 38.52 2011-06-13 19:07:12.000 164 33355.96 330.49 2347.50 38.52 2011-06-13 19:07:13.000 164 33355.92 330.48 2347.51 38.52 2011-06-13 19:07:14.000 164 33355.98 330.50 2347.55 38.52 2011-06-13 19:07:15.000 164 33356.05 330.47 2347.53 38.52 2011-06-13 19:07:16.000 164 33356.12 330.46 2347.54 38.52 2011-06-13 19:07:17.000 164 33356.06 330.50 2347.47 38.52 2011-06-13 19:07:18.000 164 33356.05 330.50 2347.56 38.52 2011-06-13 19:07:19.000 164 33356.02 330.49 2347.49 38.52 2011-06-13 19:07:20.000 164 33356.14 330.47 2347.52 38.52 2011-06-13 19:07:21.000 164 33356.09 330.45 2347.43 38.52 2011-06-13 19:07:22.000 164 33356.09 330.45 2347.51 38.52 2011-06-13 19:07:23.000 164 33356.13 330.48 2347.46 38.52 2011-06-13 19:07:24.000 164 33356.09 330.52 2347.52 38.52 2011-06-13 19:07:25.000 164 33356.15 330.50 2347.53 38.52 2011-06-13 19:07:26.000 164 33356.12 330.47 2347.42 38.52 2011-06-13 19:07:27.000 164 33356.19 330.51 2347.51 38.52 2011-06-13 19:07:28.000 164 33356.15 330.51 2347.49 38.52 2011-06-13 19:07:29.000 164 33356.21 330.55 2347.48 38.52 2011-06-13 19:07:30.000 164 33356.19 330.49 2347.43 38.52 2011-06-13 19:07:31.000 164 33356.18 330.48 2347.45 38.52 2011-06-13 19:07:32.000 164 33356.27 330.47 2347.50 38.52 2011-06-13 19:07:33.000 164 33356.15 330.50 2347.59 38.52 2011-06-13 19:07:34.000 164 33356.23 330.48 2347.52 38.52 2011-06-13 19:07:35.000 164 33356.24 330.47 2347.48 38.52 2011-06-13 19:07:36.000 164 33356.24 330.50 2347.45 38.52 2011-06-13 19:07:37.000 164 33356.27 330.49 2347.53 38.52 2011-06-13 19:07:38.000 164 33356.31 330.53 2347.50 38.52 2011-06-13 19:07:39.000 164 33356.40 330.52 2347.41 38.52 2011-06-13 19:07:40.000 164 33356.30 330.47 2347.48 38.52 2011-06-13 19:07:41.000 164 33356.36 330.52 2347.48 38.52 2011-06-13 19:07:42.000 164 33356.42 330.50 2347.51 38.52 2011-06-13 19:07:43.000 164 33356.28 330.47 2347.32 38.52 2011-06-13 19:07:44.000 164 33356.54 330.49 2347.43 38.52 2011-06-13 19:07:45.000 164 33356.43 330.48 2347.39 38.52 2011-06-13 19:07:46.000 164 33356.37 330.49 2347.39 38.52 2011-06-13 19:07:47.000 164 33356.50 330.49 2347.45 38.52 2011-06-13 19:07:48.000 164 33356.50 330.56 2347.47 38.52 2011-06-13 19:07:49.000 164 33356.49 330.49 2347.41 38.52 2011-06-13 19:07:50.000 164 33356.52 330.49 2347.45 38.52 2011-06-13 19:07:51.000 164 33356.59 330.49 2347.38 38.52 2011-06-13 19:07:52.000 164 33356.58 330.49 2347.37 38.52 2011-06-13 19:07:53.000 164 33356.63 330.52 2347.38 38.52 2011-06-13 19:07:54.000 164 33356.60 330.54 2347.42 38.52 2011-06-13 19:07:55.000 164 33356.61 330.54 2347.39 38.52 2011-06-13 19:07:56.000 164 33356.59 330.50 2347.37 38.52 2011-06-13 19:07:57.000 164 33356.55 330.55 2347.44 38.52 2011-06-13 19:07:58.000 164 33356.60 330.54 2347.41 38.52 2011-06-13 19:07:59.000 164 33356.61 330.51 2347.32 38.52 2011-06-13 19:08:00.000 164 33356.59 330.49 2347.36 38.52 2011-06-13 19:08:01.000 164 33356.66 330.53 2347.36 38.52 2011-06-13 19:08:02.000 164 33356.55 330.52 2347.35 38.52 2011-06-13 19:08:03.000 164 33356.81 330.53 2347.39 38.52 2011-06-13 19:08:04.000 164 33356.65 330.51 2347.38 38.52 2011-06-13 19:08:05.000 164 33356.74 330.52 2347.36 38.52 2011-06-13 19:08:06.000 164 33356.71 330.51 2347.35 38.52 2011-06-13 19:08:07.000 164 33356.69 330.54 2347.34 38.52 2011-06-13 19:08:08.000 164 33356.79 330.53 2347.35 38.52 2011-06-13 19:08:09.000 164 33356.74 330.55 2347.26 38.52 2011-06-13 19:08:10.000 164 33356.83 330.49 2347.29 38.52 2011-06-13 19:08:11.000 164 33356.81 330.57 2347.32 38.52 2011-06-13 19:08:12.000 164 33356.71 330.56 2347.30 38.52 2011-06-13 19:08:13.000 164 33356.80 330.53 2347.33 38.52 2011-06-13 19:08:14.000 164 33356.86 330.53 2347.37 38.52 2011-06-13 19:08:15.000 164 33356.91 330.50 2347.24 38.52 2011-06-13 19:08:16.000 164 33356.81 330.53 2347.22 38.52 2011-06-13 19:08:17.000 164 33356.87 330.54 2347.26 38.52 2011-06-13 19:08:18.000 164 33356.87 330.51 2347.34 38.52 2011-06-13 19:08:19.000 164 33356.85 330.55 2347.41 38.52 2011-06-13 19:08:20.000 164 33356.79 330.57 2347.27 38.52 2011-06-13 19:08:21.000 164 33356.90 330.55 2347.34 38.52 2011-06-13 19:08:22.000 164 33356.85 330.56 2347.33 38.52 2011-06-13 19:08:23.000 164 33356.93 330.56 2347.29 38.52 2011-06-13 19:08:24.000 164 33356.83 330.57 2347.27 38.52 2011-06-13 19:08:25.000 164 33356.83 330.55 2347.22 38.52 2011-06-13 19:08:26.000 164 33356.97 330.54 2347.26 38.52 2011-06-13 19:08:27.000 164 33356.92 330.62 2347.24 38.52 2011-06-13 19:08:28.000 164 33356.83 330.58 2347.18 38.52 2011-06-13 19:08:29.000 164 33356.86 330.60 2347.32 38.52 2011-06-13 19:08:30.000 164 33356.93 330.57 2347.19 38.52 2011-06-13 19:08:31.000 164 33356.98 330.59 2347.23 38.52 2011-06-13 19:08:32.000 164 33356.90 330.60 2347.39 38.52 2011-06-13 19:08:33.000 164 33357.00 330.64 2347.29 38.52 2011-06-13 19:08:34.000 164 33356.99 330.60 2347.30 38.52 2011-06-13 19:08:35.000 164 33356.95 330.61 2347.30 38.52 2011-06-13 19:08:36.000 164 33356.97 330.63 2347.23 38.52 2011-06-13 19:08:37.000 164 33357.05 330.58 2347.32 38.52 2011-06-13 19:08:38.000 164 33357.11 330.61 2347.29 38.52 2011-06-13 19:08:39.000 164 33356.99 330.65 2347.29 38.52 2011-06-13 19:08:40.000 164 33356.97 330.61 2347.27 38.52 2011-06-13 19:08:41.000 164 33357.02 330.62 2347.23 38.52 2011-06-13 19:08:42.000 164 33357.13 330.60 2347.28 38.52 2011-06-13 19:08:43.000 164 33357.03 330.62 2347.36 38.52 2011-06-13 19:08:44.000 164 33356.95 330.65 2347.19 38.52 2011-06-13 19:08:45.000 164 33357.06 330.62 2347.24 38.52 2011-06-13 19:08:46.000 164 33356.98 330.63 2347.20 38.52 2011-06-13 19:08:47.000 164 33357.10 330.67 2347.26 38.52 2011-06-13 19:08:48.000 164 33357.08 330.69 2347.34 38.52 2011-06-13 19:08:49.000 164 33357.05 330.65 2347.14 38.52 2011-06-13 19:08:50.000 164 33357.09 330.69 2347.17 38.52 2011-06-13 19:08:51.000 164 33357.15 330.69 2347.15 38.52 2011-06-13 19:08:52.000 164 33357.10 330.70 2347.19 38.52 2011-06-13 19:08:53.000 164 33357.15 330.70 2347.17 38.52 2011-06-13 19:08:54.000 164 33357.05 330.70 2347.21 38.52 2011-06-13 19:08:55.000 164 33357.02 330.69 2347.17 38.52 2011-06-13 19:08:56.000 164 33357.19 330.72 2347.29 38.52 2011-06-13 19:08:57.000 164 33357.14 330.74 2347.16 38.52 2011-06-13 19:08:58.000 164 33357.15 330.68 2347.20 38.52 2011-06-13 19:08:59.000 164 33357.19 330.72 2347.22 38.52 2011-06-13 19:09:00.000 164 33357.10 330.74 2347.22 38.52 2011-06-13 19:09:01.000 164 33357.13 330.74 2347.25 38.52 2011-06-13 19:09:02.000 164 33357.18 330.79 2347.28 38.52 2011-06-13 19:09:03.000 164 33357.17 330.73 2347.17 38.52 2011-06-13 19:09:04.000 164 33357.17 330.81 2347.24 38.52 2011-06-13 19:09:05.000 164 33357.20 330.71 2347.27 38.52 2011-06-13 19:09:06.000 164 33357.17 330.76 2347.33 38.52 2011-06-13 19:09:07.000 164 33357.10 330.77 2347.23 38.52 2011-06-13 19:09:08.000 164 33357.19 330.80 2347.24 38.52 2011-06-13 19:09:09.000 164 33357.09 330.79 2347.26 38.52 2011-06-13 19:09:10.000 164 33357.07 330.81 2347.24 38.52 2011-06-13 19:09:11.000 164 33357.10 330.76 2347.27 38.52 2011-06-13 19:09:12.000 164 33357.18 330.81 2347.21 38.52 2011-06-13 19:09:13.000 164 33357.18 330.77 2347.23 38.52 2011-06-13 19:09:14.000 164 33357.20 330.76 2347.24 38.52 2011-06-13 19:09:15.000 164 33357.15 330.82 2347.36 38.52 2011-06-13 19:09:16.000 164 33357.13 330.79 2347.30 38.52 2011-06-13 19:09:17.000 164 33357.23 330.80 2347.29 38.52 2011-06-13 19:09:18.000 164 33357.11 330.77 2347.24 38.52 2011-06-13 19:09:19.000 164 33357.17 330.76 2347.22 38.52 2011-06-13 19:09:20.000 164 33357.08 330.82 2347.32 38.52 2011-06-13 19:09:21.000 164 33357.22 330.80 2347.27 38.52 2011-06-13 19:09:22.000 164 33357.13 330.75 2347.29 38.52 2011-06-13 19:09:23.000 164 33357.17 330.81 2347.27 38.52 2011-06-13 19:09:24.000 164 33357.20 330.81 2347.26 38.52 2011-06-13 19:09:25.000 164 33357.20 330.80 2347.26 38.52 2011-06-13 19:09:26.000 164 33357.17 330.87 2347.30 38.52 2011-06-13 19:09:27.000 164 33357.26 330.85 2347.23 38.52 2011-06-13 19:09:28.000 164 33357.20 330.82 2347.19 38.52 2011-06-13 19:09:29.000 164 33357.29 330.81 2347.39 38.52 2011-06-13 19:09:30.000 164 33357.19 330.84 2347.37 38.52 2011-06-13 19:09:31.000 164 33357.21 330.82 2347.32 38.52 2011-06-13 19:09:32.000 164 33357.17 330.85 2347.38 38.52 2011-06-13 19:09:33.000 164 33357.25 330.86 2347.37 38.52 2011-06-13 19:09:34.000 164 33357.24 330.85 2347.39 38.52 2011-06-13 19:09:35.000 164 33357.22 330.87 2347.29 38.52 2011-06-13 19:09:36.000 164 33357.29 330.85 2347.34 38.52 2011-06-13 19:09:37.000 164 33357.25 330.78 2347.38 38.52 2011-06-13 19:09:38.000 164 33357.30 330.83 2347.33 38.52 2011-06-13 19:09:39.000 164 33357.27 330.83 2347.36 38.52 2011-06-13 19:09:40.000 164 33357.29 330.84 2347.30 38.52 2011-06-13 19:09:41.000 164 33357.30 330.84 2347.36 38.52 2011-06-13 19:09:42.000 164 33357.31 330.85 2347.30 38.52 2011-06-13 19:09:43.000 164 33357.32 330.81 2347.29 38.52 2011-06-13 19:09:44.000 164 33357.35 330.82 2347.29 38.52 2011-06-13 19:09:45.000 164 33357.38 330.80 2347.29 38.52 2011-06-13 19:09:46.000 164 33357.34 330.79 2347.30 38.52 2011-06-13 19:09:47.000 164 33357.35 330.83 2347.32 38.52 2011-06-13 19:09:48.000 164 33357.32 330.85 2347.24 38.52 2011-06-13 19:09:49.000 164 33357.38 330.85 2347.26 38.52 2011-06-13 19:09:50.000 164 33357.39 330.87 2347.26 38.52 2011-06-13 19:09:51.000 164 33357.39 330.83 2347.29 38.52 2011-06-13 19:09:52.000 164 33357.28 330.83 2347.32 38.52 2011-06-13 19:09:53.000 164 33357.42 330.88 2347.27 38.52 2011-06-13 19:09:54.000 164 33357.42 330.87 2347.28 38.52 2011-06-13 19:09:55.000 164 33357.41 330.86 2347.24 38.52 2011-06-13 19:09:56.000 164 33357.37 330.83 2347.20 38.52 2011-06-13 19:09:57.000 164 33357.44 330.85 2347.30 38.52 2011-06-13 19:09:58.000 164 33357.44 330.84 2347.24 38.52 2011-06-13 19:09:59.000 164 33357.45 330.87 2347.24 38.52 2011-06-13 19:10:00.000 164 33357.49 330.78 2347.22 38.52 2011-06-13 19:10:01.000 164 33357.44 330.83 2347.27 38.52 2011-06-13 19:10:02.000 164 33357.51 330.79 2347.32 38.52 2011-06-13 19:10:03.000 164 33357.42 330.84 2347.30 38.52 2011-06-13 19:10:04.000 164 33357.52 330.82 2347.29 38.52 2011-06-13 19:10:05.000 164 33357.49 330.83 2347.30 38.52 2011-06-13 19:10:06.000 164 33357.52 330.78 2347.27 38.52 2011-06-13 19:10:07.000 164 33357.52 330.85 2347.26 38.52 2011-06-13 19:10:08.000 164 33357.58 330.84 2347.19 38.52 2011-06-13 19:10:09.000 164 33357.48 330.81 2347.29 38.52 2011-06-13 19:10:10.000 164 33357.57 330.83 2347.23 38.52 2011-06-13 19:10:11.000 164 33357.57 330.84 2347.24 38.52 2011-06-13 19:10:12.000 164 33357.55 330.80 2347.23 38.52 2011-06-13 19:10:13.000 164 33357.58 330.78 2347.20 38.52 2011-06-13 19:10:14.000 164 33357.55 330.78 2347.25 38.52 2011-06-13 19:10:15.000 164 33357.61 330.82 2347.29 38.52 2011-06-13 19:10:16.000 164 33357.70 330.83 2347.18 38.52 2011-06-13 19:10:17.000 164 33357.62 330.84 2347.18 38.52 2011-06-13 19:10:18.000 164 33357.67 330.80 2347.32 38.52 2011-06-13 19:10:19.000 164 33357.70 330.78 2347.26 38.52 2011-06-13 19:10:20.000 164 33357.69 330.80 2347.27 38.52 2011-06-13 19:10:21.000 164 33357.72 330.83 2347.22 38.52 2011-06-13 19:10:22.000 164 33357.61 330.76 2347.34 38.52 2011-06-13 19:10:23.000 164 33357.67 330.82 2347.25 38.52 2011-06-13 19:10:24.000 164 33357.68 330.82 2347.23 38.52 2011-06-13 19:10:25.000 164 33357.71 330.76 2347.20 38.52 2011-06-13 19:10:26.000 164 33357.81 330.79 2347.22 38.52 2011-06-13 19:10:27.000 164 33357.75 330.80 2347.22 38.52 2011-06-13 19:10:28.000 164 33357.79 330.77 2347.20 38.52 2011-06-13 19:10:29.000 164 33357.79 330.79 2347.21 38.52 2011-06-13 19:10:30.000 164 33357.83 330.82 2347.16 38.52 2011-06-13 19:10:31.000 164 33357.85 330.79 2347.21 38.52 2011-06-13 19:10:32.000 164 33357.85 330.78 2347.22 38.52 2011-06-13 19:10:33.000 164 33357.80 330.80 2347.18 38.52 2011-06-13 19:10:34.000 164 33357.79 330.79 2347.23 38.52 2011-06-13 19:10:35.000 164 33357.85 330.82 2347.25 38.52 2011-06-13 19:10:36.000 164 33357.89 330.78 2347.22 38.52 2011-06-13 19:10:37.000 164 33357.86 330.80 2347.19 38.52 2011-06-13 19:10:38.000 164 33357.85 330.78 2347.26 38.52 2011-06-13 19:10:39.000 164 33357.99 330.79 2347.26 38.52 2011-06-13 19:10:40.000 164 33357.89 330.77 2347.28 38.52 2011-06-13 19:10:41.000 164 33357.96 330.74 2347.20 38.52 2011-06-13 19:10:42.000 164 33357.98 330.78 2347.27 38.52 2011-06-13 19:10:43.000 164 33357.93 330.78 2347.20 38.52 2011-06-13 19:10:44.000 164 33358.04 330.81 2347.22 38.52 2011-06-13 19:10:45.000 164 33358.02 330.77 2347.17 38.52 2011-06-13 19:10:46.000 164 33358.01 330.75 2347.22 38.52 2011-06-13 19:10:47.000 164 33357.93 330.75 2347.26 38.52 2011-06-13 19:10:48.000 164 33358.01 330.76 2347.14 38.52 2011-06-13 19:10:49.000 164 33358.12 330.76 2347.20 38.52 2011-06-13 19:10:50.000 164 33358.05 330.77 2347.18 38.52 2011-06-13 19:10:51.000 164 33358.08 330.74 2347.19 38.52 2011-06-13 19:10:52.000 164 33358.07 330.76 2347.21 38.52 2011-06-13 19:10:53.000 164 33358.09 330.74 2347.22 38.52 2011-06-13 19:10:54.000 164 33358.16 330.72 2347.22 38.52 2011-06-13 19:10:55.000 164 33358.19 330.73 2347.28 38.52 2011-06-13 19:10:56.000 164 33358.10 330.71 2347.12 38.52 2011-06-13 19:10:57.000 164 33358.25 330.72 2347.16 38.52 2011-06-13 19:10:58.000 164 33358.25 330.75 2347.11 38.52 2011-06-13 19:10:59.000 164 33358.19 330.76 2347.11 38.52 2011-06-13 19:11:00.000 164 33358.25 330.76 2347.16 38.52 2011-06-13 19:11:01.000 164 33358.25 330.80 2347.22 38.52 2011-06-13 19:11:02.000 164 33358.25 330.76 2347.15 38.52 2011-06-13 19:11:03.000 164 33358.30 330.79 2347.16 38.52 2011-06-13 19:11:04.000 164 33358.23 330.78 2347.17 38.52 2011-06-13 19:11:05.000 164 33358.34 330.79 2347.12 38.52 2011-06-13 19:11:06.000 164 33358.28 330.75 2347.20 38.52 2011-06-13 19:11:07.000 164 33358.33 330.78 2347.16 38.52 2011-06-13 19:11:08.000 164 33358.42 330.77 2347.08 38.52 2011-06-13 19:11:09.000 164 33358.47 330.77 2347.02 38.52 2011-06-13 19:11:10.000 164 33358.33 330.80 2347.20 38.52 2011-06-13 19:11:11.000 164 33358.36 330.75 2347.13 38.52 2011-06-13 19:11:12.000 164 33358.34 330.78 2347.13 38.52 2011-06-13 19:11:13.000 164 33358.39 330.78 2347.17 38.52 2011-06-13 19:11:14.000 164 33358.38 330.77 2347.11 38.52 2011-06-13 19:11:15.000 164 33358.36 330.78 2347.11 38.52 2011-06-13 19:11:16.000 164 33358.43 330.76 2347.10 38.52 2011-06-13 19:11:17.000 164 33358.42 330.75 2347.10 38.52 2011-06-13 19:11:18.000 164 33358.41 330.78 2347.12 38.52 2011-06-13 19:11:19.000 164 33358.39 330.82 2347.07 38.52 2011-06-13 19:11:20.000 164 33358.45 330.76 2347.08 38.52 2011-06-13 19:11:21.000 164 33358.46 330.79 2347.10 38.52 2011-06-13 19:11:22.000 164 33358.45 330.72 2347.16 38.52 2011-06-13 19:11:23.000 164 33358.42 330.74 2347.13 38.52 2011-06-13 19:11:24.000 164 33358.52 330.78 2347.10 38.52 2011-06-13 19:11:25.000 164 33358.45 330.75 2347.02 38.52 2011-06-13 19:11:26.000 164 33358.51 330.77 2347.07 38.52 2011-06-13 19:11:27.000 164 33358.40 330.76 2347.09 38.52 2011-06-13 19:11:28.000 164 33358.66 330.78 2346.98 38.52 2011-06-13 19:11:29.000 164 33358.56 330.78 2347.04 38.52 2011-06-13 19:11:30.000 164 33358.56 330.78 2347.02 38.52 2011-06-13 19:11:31.000 164 33358.58 330.72 2347.10 38.52 2011-06-13 19:11:32.000 164 33358.50 330.74 2347.05 38.52 2011-06-13 19:11:33.000 164 33358.67 330.72 2347.08 38.52 2011-06-13 19:11:34.000 164 33358.62 330.71 2347.14 38.52 2011-06-13 19:11:35.000 164 33358.66 330.73 2347.09 38.52 2011-06-13 19:11:36.000 164 33358.65 330.75 2347.11 38.52 2011-06-13 19:11:37.000 164 33358.58 330.75 2347.08 38.52 2011-06-13 19:11:38.000 164 33358.67 330.75 2347.06 38.52 2011-06-13 19:11:39.000 164 33358.70 330.75 2347.12 38.52 2011-06-13 19:11:40.000 164 33358.72 330.79 2347.04 38.52 2011-06-13 19:11:41.000 164 33358.66 330.78 2347.04 38.52 2011-06-13 19:11:42.000 164 33358.67 330.76 2347.02 38.52 2011-06-13 19:11:43.000 164 33358.77 330.73 2347.02 38.52 2011-06-13 19:11:44.000 164 33358.69 330.69 2346.94 38.52 2011-06-13 19:11:45.000 164 33358.75 330.73 2346.98 38.52 2011-06-13 19:11:46.000 164 33358.78 330.73 2346.98 38.52 2011-06-13 19:11:47.000 164 33358.79 330.71 2346.99 38.52 2011-06-13 19:11:48.000 164 33358.86 330.71 2347.04 38.52 2011-06-13 19:11:49.000 164 33358.85 330.69 2347.04 38.52 2011-06-13 19:11:50.000 164 33358.93 330.74 2346.97 38.52 2011-06-13 19:11:51.000 164 33358.75 330.71 2347.02 38.52 2011-06-13 19:11:52.000 164 33358.84 330.69 2346.95 38.52 2011-06-13 19:11:53.000 164 33358.84 330.74 2347.07 38.52 2011-06-13 19:11:54.000 164 33358.81 330.73 2347.08 38.52 2011-06-13 19:11:55.000 164 33358.85 330.72 2346.98 38.52 2011-06-13 19:11:56.000 164 33358.96 330.74 2347.04 38.52 2011-06-13 19:11:57.000 164 33358.88 330.68 2346.98 38.52 2011-06-13 19:11:58.000 164 33358.95 330.67 2346.98 38.52 2011-06-13 19:11:59.000 164 33358.88 330.68 2346.94 38.52 2011-06-13 19:12:00.000 164 33359.01 330.70 2346.97 38.52 2011-06-13 19:12:01.000 164 33359.02 330.67 2347.02 38.52 2011-06-13 19:12:02.000 164 33359.06 330.71 2347.04 38.52 2011-06-13 19:12:03.000 164 33358.98 330.73 2347.04 38.52 2011-06-13 19:12:04.000 164 33359.01 330.70 2347.01 38.52 2011-06-13 19:12:05.000 164 33359.03 330.73 2346.97 38.52 2011-06-13 19:12:06.000 164 33359.01 330.70 2347.04 38.52 2011-06-13 19:12:07.000 164 33359.05 330.71 2346.98 38.52 2011-06-13 19:12:08.000 164 33359.11 330.69 2347.00 38.52 2011-06-13 19:12:09.000 164 33359.06 330.71 2347.01 38.52 2011-06-13 19:12:10.000 164 33358.93 330.70 2346.94 38.52 2011-06-13 19:12:11.000 164 33359.03 330.74 2346.91 38.52 2011-06-13 19:12:12.000 164 33359.08 330.73 2346.99 38.52 2011-06-13 19:12:13.000 164 33359.13 330.70 2346.96 38.52 2011-06-13 19:12:14.000 164 33359.07 330.73 2347.02 38.52 2011-06-13 19:12:15.000 164 33359.11 330.65 2347.01 38.52 2011-06-13 19:12:16.000 164 33359.28 330.72 2346.99 38.52 2011-06-13 19:12:17.000 164 33359.19 330.68 2346.90 38.52 2011-06-13 19:12:18.000 164 33359.23 330.74 2346.93 38.52 2011-06-13 19:12:19.000 164 33359.16 330.68 2347.08 38.52 2011-06-13 19:12:20.000 164 33359.19 330.71 2346.97 38.52 2011-06-13 19:12:21.000 164 33359.25 330.72 2347.05 38.52 2011-06-13 19:12:22.000 164 33359.31 330.73 2346.92 38.52 2011-06-13 19:12:23.000 164 33359.29 330.69 2346.91 38.52 2011-06-13 19:12:24.000 164 33359.29 330.69 2346.99 38.52 2011-06-13 19:12:25.000 164 33359.26 330.65 2346.95 38.52 2011-06-13 19:12:26.000 164 33359.29 330.72 2347.02 38.52 2011-06-13 19:12:27.000 164 33359.34 330.68 2346.97 38.52 2011-06-13 19:12:28.000 164 33359.38 330.70 2346.95 38.52 2011-06-13 19:12:29.000 164 33359.35 330.68 2346.97 38.52 2011-06-13 19:12:30.000 164 33359.44 330.70 2346.92 38.52 2011-06-13 19:12:31.000 164 33359.42 330.70 2346.91 38.52 2011-06-13 19:12:32.000 164 33359.39 330.71 2346.97 38.52 2011-06-13 19:12:33.000 164 33359.42 330.73 2346.94 38.52 2011-06-13 19:12:34.000 164 33359.47 330.72 2346.91 38.52 2011-06-13 19:12:35.000 164 33359.41 330.69 2346.92 38.52 2011-06-13 19:12:36.000 164 33359.49 330.73 2346.94 38.52 2011-06-13 19:12:37.000 164 33359.46 330.68 2346.94 38.52 2011-06-13 19:12:38.000 164 33359.53 330.69 2346.95 38.52 2011-06-13 19:12:39.000 164 33359.54 330.65 2346.92 38.52 2011-06-13 19:12:40.000 164 33359.48 330.65 2346.97 38.52 2011-06-13 19:12:41.000 164 33359.44 330.65 2346.91 38.52 2011-06-13 19:12:42.000 164 33359.45 330.66 2346.93 38.52 2011-06-13 19:12:43.000 164 33359.53 330.65 2346.94 38.52 2011-06-13 19:12:44.000 164 33359.50 330.68 2346.89 38.52 2011-06-13 19:12:45.000 164 33359.56 330.69 2347.00 38.52 2011-06-13 19:12:46.000 164 33359.66 330.67 2346.88 38.52 2011-06-13 19:12:47.000 164 33359.63 330.64 2346.88 38.52 2011-06-13 19:12:48.000 164 33359.53 330.66 2346.97 38.52 2011-06-13 19:12:49.000 164 33359.61 330.65 2346.93 38.52 2011-06-13 19:12:50.000 164 33359.59 330.72 2346.91 38.52 2011-06-13 19:12:51.000 164 33359.62 330.68 2346.97 38.52 2011-06-13 19:12:52.000 164 33359.65 330.67 2346.88 38.52 2011-06-13 19:12:53.000 164 33359.66 330.67 2346.88 38.52 2011-06-13 19:12:54.000 164 33359.61 330.70 2346.92 38.52 2011-06-13 19:12:55.000 164 33359.72 330.68 2346.90 38.52 2011-06-13 19:12:56.000 164 33359.68 330.67 2346.85 38.52 2011-06-13 19:12:57.000 164 33359.65 330.66 2346.96 38.52 2011-06-13 19:12:58.000 164 33359.67 330.65 2346.86 38.52 2011-06-13 19:12:59.000 164 33359.72 330.66 2346.81 38.52 2011-06-13 19:13:00.000 164 33359.66 330.68 2346.98 38.52 2011-06-13 19:13:01.000 164 33359.69 330.65 2346.94 38.52 2011-06-13 19:13:02.000 164 33359.63 330.67 2346.86 38.52 2011-06-13 19:13:03.000 164 33359.63 330.64 2346.95 38.52 2011-06-13 19:13:04.000 164 33359.68 330.69 2346.93 38.52 2011-06-13 19:13:05.000 164 33359.66 330.67 2346.91 38.52 2011-06-13 19:13:06.000 164 33359.74 330.68 2346.95 38.52 2011-06-13 19:13:07.000 164 33359.79 330.72 2346.95 38.52 2011-06-13 19:13:08.000 164 33359.74 330.70 2346.90 38.52 2011-06-13 19:13:09.000 164 33359.74 330.67 2346.77 38.52 2011-06-13 19:13:10.000 164 33359.79 330.65 2346.88 38.52 2011-06-13 19:13:11.000 164 33359.78 330.66 2346.92 38.52 2011-06-13 19:13:12.000 164 33359.80 330.66 2346.85 38.52 2011-06-13 19:13:13.000 164 33359.85 330.69 2346.94 38.52 2011-06-13 19:13:14.000 164 33359.78 330.69 2346.82 38.52 2011-06-13 19:13:15.000 164 33359.79 330.67 2346.84 38.52 2011-06-13 19:13:16.000 164 33359.78 330.72 2346.88 38.52 2011-06-13 19:13:17.000 164 33359.79 330.72 2346.88 38.52 2011-06-13 19:13:18.000 164 33359.90 330.70 2346.90 38.52 2011-06-13 19:13:19.000 164 33359.94 330.70 2346.88 38.52 2011-06-13 19:13:20.000 164 33359.97 330.63 2346.88 38.52 2011-06-13 19:13:21.000 164 33359.84 330.70 2346.86 38.52 2011-06-13 19:13:22.000 164 33359.82 330.66 2346.84 38.52 2011-06-13 19:13:23.000 164 33359.90 330.68 2346.83 38.52 2011-06-13 19:13:24.000 164 33359.90 330.71 2346.86 38.52 2011-06-13 19:13:25.000 164 33359.93 330.72 2346.98 38.52 2011-06-13 19:13:26.000 164 33359.83 330.69 2346.88 38.52 2011-06-13 19:13:27.000 164 33359.99 330.71 2346.91 38.52 2011-06-13 19:13:28.000 164 33359.80 330.72 2346.89 38.52 2011-06-13 19:13:29.000 164 33359.79 330.70 2346.86 38.52 2011-06-13 19:13:30.000 164 33359.93 330.69 2346.94 38.52 2011-06-13 19:13:31.000 164 33359.93 330.67 2346.92 38.52 2011-06-13 19:13:32.000 164 33359.93 330.70 2346.91 38.52 2011-06-13 19:13:33.000 164 33360.00 330.70 2346.91 38.52 2011-06-13 19:13:34.000 164 33359.94 330.70 2346.94 38.52 2011-06-13 19:13:35.000 164 33359.91 330.70 2346.92 38.52 2011-06-13 19:13:36.000 164 33359.93 330.74 2346.89 38.52 2011-06-13 19:13:37.000 164 33359.94 330.72 2346.88 38.52 2011-06-13 19:13:38.000 164 33359.99 330.69 2346.90 38.52 2011-06-13 19:13:39.000 164 33360.04 330.77 2346.92 38.52 2011-06-13 19:13:40.000 164 33360.12 330.67 2346.98 38.52 2011-06-13 19:13:41.000 164 33360.01 330.67 2346.93 38.52 2011-06-13 19:13:42.000 164 33360.04 330.70 2346.95 38.52 2011-06-13 19:13:43.000 164 33360.07 330.73 2346.92 38.52 2011-06-13 19:13:44.000 164 33360.02 330.71 2346.96 38.52 2011-06-13 19:13:45.000 164 33360.03 330.72 2346.92 38.52 2011-06-13 19:13:46.000 164 33360.03 330.73 2346.90 38.52 2011-06-13 19:13:47.000 164 33359.99 330.75 2346.95 38.52 2011-06-13 19:13:48.000 164 33359.97 330.69 2346.90 38.52 2011-06-13 19:13:49.000 164 33360.06 330.72 2346.93 38.52 2011-06-13 19:13:50.000 164 33360.00 330.71 2346.96 38.52 2011-06-13 19:13:51.000 164 33360.03 330.73 2346.96 38.52 2011-06-13 19:13:52.000 164 33360.19 330.75 2346.92 38.52 2011-06-13 19:13:53.000 164 33360.06 330.74 2346.89 38.52 2011-06-13 19:13:54.000 164 33360.00 330.70 2346.97 38.52 2011-06-13 19:13:55.000 164 33360.07 330.76 2346.95 38.52 2011-06-13 19:13:56.000 164 33359.99 330.71 2346.89 38.52 2011-06-13 19:13:57.000 164 33360.04 330.74 2346.98 38.52 2011-06-13 19:13:58.000 164 33360.10 330.74 2346.95 38.52 2011-06-13 19:13:59.000 164 33360.08 330.75 2346.92 38.52 2011-06-13 19:14:00.000 164 33360.05 330.75 2346.93 38.52 2011-06-13 19:14:01.000 164 33360.09 330.76 2347.05 38.52 2011-06-13 19:14:02.000 164 33360.00 330.70 2346.95 38.52 2011-06-13 19:14:03.000 164 33360.09 330.72 2347.01 38.52 2011-06-13 19:14:04.000 164 33360.04 330.75 2346.95 38.52 2011-06-13 19:14:05.000 164 33360.03 330.78 2346.97 38.52 2011-06-13 19:14:06.000 164 33360.16 330.76 2347.04 38.52 2011-06-13 19:14:07.000 164 33360.15 330.74 2346.91 38.52 2011-06-13 19:14:08.000 164 33360.13 330.74 2346.97 38.52 2011-06-13 19:14:09.000 164 33360.16 330.77 2346.98 38.52 2011-06-13 19:14:10.000 164 33360.01 330.74 2347.05 38.52 2011-06-13 19:14:11.000 164 33360.09 330.71 2346.95 38.52 2011-06-13 19:14:12.000 164 33360.07 330.74 2346.98 38.52 2011-06-13 19:14:13.000 164 33360.16 330.74 2347.05 38.52 2011-06-13 19:14:14.000 164 33360.17 330.76 2347.07 38.52 2011-06-13 19:14:15.000 164 33360.12 330.73 2347.02 38.52 2011-06-13 19:14:16.000 164 33360.00 330.76 2346.97 38.52 2011-06-13 19:14:17.000 164 33360.09 330.74 2346.92 38.52 2011-06-13 19:14:18.000 164 33360.13 330.71 2346.99 38.52 2011-06-13 19:14:19.000 164 33360.08 330.70 2347.01 38.52 2011-06-13 19:14:20.000 164 33360.03 330.74 2347.02 38.52 2011-06-13 19:14:21.000 164 33360.19 330.72 2346.93 38.52 2011-06-13 19:14:22.000 164 33359.94 330.84 2347.07 38.52 2011-06-13 19:14:23.000 164 33360.00 330.77 2347.01 38.52 2011-06-13 19:14:24.000 164 33360.01 330.81 2346.91 38.52 2011-06-13 19:14:25.000 164 33360.17 330.79 2346.95 38.52 2011-06-13 19:14:26.000 164 33360.04 330.75 2346.96 38.52 2011-06-13 19:14:27.000 164 33360.08 330.75 2346.92 38.52 2011-06-13 19:14:28.000 164 33360.12 330.82 2347.01 38.52 2011-06-13 19:14:29.000 164 33360.04 330.82 2346.99 38.52 2011-06-13 19:14:30.000 164 33360.19 330.74 2346.92 38.52 2011-06-13 19:14:31.000 164 33360.12 330.78 2347.03 38.52 2011-06-13 19:14:32.000 164 33360.06 330.77 2347.03 38.52 2011-06-13 19:14:33.000 164 33360.12 330.69 2347.08 38.52 2011-06-13 19:14:34.000 164 33360.05 330.77 2346.98 38.52 2011-06-13 19:14:35.000 164 33360.07 330.77 2347.05 38.52 2011-06-13 19:14:36.000 164 33360.10 330.82 2347.08 38.52 2011-06-13 19:14:37.000 164 33360.11 330.79 2347.07 38.52 2011-06-13 19:14:38.000 164 33360.15 330.74 2347.07 38.52 2011-06-13 19:14:39.000 164 33360.11 330.78 2346.99 38.52 2011-06-13 19:14:40.000 164 33360.12 330.74 2347.10 38.52 2011-06-13 19:14:41.000 164 33360.04 330.76 2347.07 38.52 2011-06-13 19:14:42.000 164 33360.09 330.77 2347.04 38.52 2011-06-13 19:14:43.000 164 33360.07 330.78 2347.07 38.52 2011-06-13 19:14:44.000 164 33360.00 330.81 2347.07 38.52 2011-06-13 19:14:45.000 164 33360.03 330.74 2347.01 38.52 2011-06-13 19:14:46.000 164 33360.07 330.77 2347.09 38.52 2011-06-13 19:14:47.000 164 33360.10 330.73 2347.09 38.52 2011-06-13 19:14:48.000 164 33360.18 330.79 2347.11 38.52 2011-06-13 19:14:49.000 164 33360.14 330.76 2347.08 38.52 2011-06-13 19:14:50.000 164 33360.15 330.74 2347.05 38.52 2011-06-13 19:14:51.000 164 33360.12 330.77 2347.07 38.52 2011-06-13 19:14:52.000 164 33360.19 330.74 2347.07 38.52 2011-06-13 19:14:53.000 164 33360.12 330.72 2347.05 38.52 2011-06-13 19:14:54.000 164 33360.03 330.75 2347.07 38.52 2011-06-13 19:14:55.000 164 33360.06 330.75 2347.05 38.52 2011-06-13 19:14:56.000 164 33360.07 330.76 2347.11 38.52 2011-06-13 19:14:57.000 164 33360.15 330.79 2347.05 38.52 2011-06-13 19:14:58.000 164 33360.01 330.78 2347.14 38.52 2011-06-13 19:14:59.000 164 33360.06 330.76 2347.10 38.52 2011-06-13 19:15:00.000 164 33360.09 330.74 2347.04 38.52 2011-06-13 19:15:01.000 164 33360.22 330.75 2347.14 38.52 2011-06-13 19:15:02.000 164 33360.13 330.79 2347.08 38.52 2011-06-13 19:15:03.000 164 33360.15 330.77 2347.12 38.52 2011-06-13 19:15:04.000 164 33360.03 330.78 2347.14 38.52 2011-06-13 19:15:05.000 164 33360.13 330.76 2347.10 38.52 2011-06-13 19:15:06.000 164 33360.10 330.78 2347.06 38.52 2011-06-13 19:15:07.000 164 33360.11 330.76 2347.02 38.52 2011-06-13 19:15:08.000 164 33360.14 330.78 2347.04 38.52 2011-06-13 19:15:09.000 164 33360.13 330.74 2347.07 38.52 2011-06-13 19:15:10.000 164 33360.00 330.75 2347.10 38.52 2011-06-13 19:15:11.000 164 33360.09 330.77 2347.07 38.52 2011-06-13 19:15:12.000 164 33360.12 330.80 2347.07 38.52 2011-06-13 19:15:13.000 164 33360.10 330.79 2347.08 38.52 2011-06-13 19:15:14.000 164 33359.97 330.77 2347.11 38.52 2011-06-13 19:15:15.000 164 33360.16 330.77 2347.11 38.52 2011-06-13 19:15:16.000 164 33360.18 330.78 2347.16 38.52 2011-06-13 19:15:17.000 164 33360.16 330.79 2347.16 38.52 2011-06-13 19:15:18.000 164 33360.06 330.81 2347.08 38.52 2011-06-13 19:15:19.000 164 33360.09 330.79 2347.06 38.52 2011-06-13 19:15:20.000 164 33360.03 330.78 2347.11 38.52 2011-06-13 19:15:21.000 164 33360.15 330.83 2347.16 38.52 2011-06-13 19:15:22.000 164 33360.11 330.80 2347.10 38.52 2011-06-13 19:15:23.000 164 33360.06 330.80 2347.08 38.52 2011-06-13 19:15:24.000 164 33360.04 330.82 2347.17 38.52 2011-06-13 19:15:25.000 164 33360.07 330.84 2347.14 38.52 2011-06-13 19:15:26.000 164 33360.04 330.83 2347.17 38.52 2011-06-13 19:15:27.000 164 33360.11 330.78 2347.12 38.52 2011-06-13 19:15:28.000 164 33360.01 330.78 2347.08 38.52 2011-06-13 19:15:29.000 164 33360.01 330.82 2347.08 38.52 2011-06-13 19:15:30.000 164 33359.99 330.83 2347.16 38.52 2011-06-13 19:15:31.000 164 33360.12 330.83 2347.22 38.52 2011-06-13 19:15:32.000 164 33360.12 330.82 2347.13 38.52 2011-06-13 19:15:33.000 164 33360.02 330.80 2347.13 38.52 2011-06-13 19:15:34.000 164 33360.06 330.82 2347.22 38.52 2011-06-13 19:15:35.000 164 33360.01 330.78 2347.17 38.52 2011-06-13 19:15:36.000 164 33359.97 330.82 2347.11 38.52 2011-06-13 19:15:37.000 164 33360.01 330.80 2347.14 38.52 2011-06-13 19:15:38.000 164 33360.06 330.82 2347.16 38.52 2011-06-13 19:15:39.000 164 33360.08 330.87 2347.12 38.52 2011-06-13 19:15:40.000 164 33360.06 330.82 2347.10 38.52 2011-06-13 19:15:41.000 164 33359.97 330.82 2347.14 38.52 2011-06-13 19:15:42.000 164 33360.03 330.86 2347.12 38.52 2011-06-13 19:15:43.000 164 33360.01 330.85 2347.18 38.52 2011-06-13 19:15:44.000 164 33359.97 330.85 2347.18 38.52 2011-06-13 19:15:45.000 164 33359.97 330.88 2347.13 38.52 2011-06-13 19:15:46.000 164 33360.09 330.85 2347.14 38.52 2011-06-13 19:15:47.000 164 33359.96 330.78 2347.20 38.52 2011-06-13 19:15:48.000 164 33360.01 330.84 2347.17 38.52 2011-06-13 19:15:49.000 164 33359.96 330.85 2347.20 38.52 2011-06-13 19:15:50.000 164 33360.03 330.85 2347.15 38.52 2011-06-13 19:15:51.000 164 33359.95 330.84 2347.17 38.52 2011-06-13 19:15:52.000 164 33359.88 330.84 2347.25 38.52 2011-06-13 19:15:53.000 164 33359.89 330.88 2347.19 38.52 2011-06-13 19:15:54.000 164 33359.90 330.86 2347.24 38.52 2011-06-13 19:15:55.000 164 33359.94 330.90 2347.20 38.52 2011-06-13 19:15:56.000 164 33359.99 330.83 2347.21 38.52 2011-06-13 19:15:57.000 164 33359.85 330.86 2347.20 38.52 2011-06-13 19:15:58.000 164 33360.04 330.82 2347.21 38.52 2011-06-13 19:15:59.000 164 33359.91 330.81 2347.23 38.52 2011-06-13 19:16:00.000 164 33359.90 330.84 2347.21 38.52 2011-06-13 19:16:01.000 164 33359.96 330.83 2347.19 38.52 2011-06-13 19:16:02.000 164 33359.97 330.84 2347.26 38.52 2011-06-13 19:16:03.000 164 33359.94 330.88 2347.19 38.52 2011-06-13 19:16:04.000 164 33359.93 330.87 2347.09 38.52 2011-06-13 19:16:05.000 164 33359.91 330.80 2347.18 38.52 2011-06-13 19:16:06.000 164 33360.02 330.85 2347.17 38.52 2011-06-13 19:16:07.000 164 33359.97 330.82 2347.17 38.52 2011-06-13 19:16:08.000 164 33359.93 330.85 2347.24 38.52 2011-06-13 19:16:09.000 164 33359.94 330.80 2347.22 38.52 2011-06-13 19:16:10.000 164 33359.98 330.79 2347.21 38.52 2011-06-13 19:16:11.000 164 33360.01 330.80 2347.18 38.52 2011-06-13 19:16:12.000 164 33359.96 330.82 2347.26 38.52 2011-06-13 19:16:13.000 164 33359.86 330.87 2347.27 38.52 2011-06-13 19:16:14.000 164 33359.88 330.81 2347.29 38.52 2011-06-13 19:16:15.000 164 33359.85 330.80 2347.32 38.52 2011-06-13 19:16:16.000 164 33360.00 330.80 2347.32 38.52 2011-06-13 19:16:17.000 164 33359.78 330.78 2347.22 38.52 2011-06-13 19:16:18.000 164 33359.85 330.82 2347.22 38.52 2011-06-13 19:16:19.000 164 33359.90 330.78 2347.17 38.52 2011-06-13 19:16:20.000 164 33359.88 330.83 2347.26 38.52 2011-06-13 19:16:21.000 164 33359.84 330.80 2347.31 38.52 2011-06-13 19:16:22.000 164 33359.92 330.79 2347.22 38.52 2011-06-13 19:16:23.000 164 33359.82 330.82 2347.18 38.52 2011-06-13 19:16:24.000 164 33359.87 330.80 2347.26 38.52 2011-06-13 19:16:25.000 164 33359.93 330.78 2347.32 38.52 2011-06-13 19:16:26.000 164 33359.85 330.83 2347.24 38.52 2011-06-13 19:16:27.000 164 33359.82 330.81 2347.24 38.52 2011-06-13 19:16:28.000 164 33359.82 330.81 2347.20 38.52 2011-06-13 19:16:29.000 164 33359.77 330.79 2347.22 38.52 2011-06-13 19:16:30.000 164 33359.82 330.77 2347.22 38.52 2011-06-13 19:16:31.000 164 33359.81 330.80 2347.22 38.52 2011-06-13 19:16:32.000 164 33359.81 330.76 2347.24 38.52 2011-06-13 19:16:33.000 164 33359.75 330.76 2347.27 38.52 2011-06-13 19:16:34.000 164 33359.81 330.78 2347.24 38.52 2011-06-13 19:16:35.000 164 33359.92 330.79 2347.20 38.52 2011-06-13 19:16:36.000 164 33359.88 330.77 2347.25 38.52 2011-06-13 19:16:37.000 164 33359.82 330.76 2347.22 38.52 2011-06-13 19:16:38.000 164 33359.77 330.75 2347.32 38.52 2011-06-13 19:16:39.000 164 33359.84 330.77 2347.27 38.52 2011-06-13 19:16:40.000 164 33359.85 330.77 2347.23 38.52 2011-06-13 19:16:41.000 164 33359.80 330.78 2347.29 38.52 2011-06-13 19:16:42.000 164 33359.78 330.77 2347.33 38.52 2011-06-13 19:16:43.000 164 33359.84 330.79 2347.32 38.52 2011-06-13 19:16:44.000 164 33359.85 330.75 2347.25 38.52 2011-06-13 19:16:45.000 164 33359.79 330.74 2347.20 38.52 2011-06-13 19:16:46.000 164 33359.86 330.74 2347.25 38.52 2011-06-13 19:16:47.000 164 33359.82 330.76 2347.26 38.52 2011-06-13 19:16:48.000 164 33359.79 330.77 2347.24 38.52 2011-06-13 19:16:49.000 164 33359.82 330.77 2347.23 38.52 2011-06-13 19:16:50.000 164 33359.81 330.72 2347.26 38.52 2011-06-13 19:16:51.000 164 33359.78 330.76 2347.26 38.52 2011-06-13 19:16:52.000 164 33359.79 330.74 2347.32 38.52 2011-06-13 19:16:53.000 164 33359.83 330.75 2347.27 38.52 2011-06-13 19:16:54.000 164 33359.81 330.75 2347.26 38.52 2011-06-13 19:16:55.000 164 33359.84 330.77 2347.20 38.52 2011-06-13 19:16:56.000 164 33359.91 330.73 2347.20 38.52 2011-06-13 19:16:57.000 164 33359.78 330.76 2347.35 38.52 2011-06-13 19:16:58.000 164 33359.81 330.75 2347.33 38.52 2011-06-13 19:16:59.000 164 33359.74 330.73 2347.36 38.52 2011-06-13 19:17:00.000 164 33359.85 330.79 2347.24 38.52 2011-06-13 19:17:01.000 164 33359.83 330.76 2347.25 38.52 2011-06-13 19:17:02.000 164 33359.81 330.76 2347.24 38.52 2011-06-13 19:17:03.000 164 33359.71 330.76 2347.28 38.52 2011-06-13 19:17:04.000 164 33359.78 330.79 2347.37 38.52 2011-06-13 19:17:05.000 164 33359.70 330.80 2347.34 38.52 2011-06-13 19:17:06.000 164 33359.79 330.70 2347.21 38.52 2011-06-13 19:17:07.000 164 33359.82 330.72 2347.29 38.52 2011-06-13 19:17:08.000 164 33359.75 330.72 2347.23 38.52 2011-06-13 19:17:09.000 164 33359.75 330.72 2347.26 38.52 2011-06-13 19:17:10.000 164 33359.83 330.76 2347.27 38.52 2011-06-13 19:17:11.000 164 33359.70 330.73 2347.24 38.52 2011-06-13 19:17:12.000 164 33359.75 330.71 2347.22 38.52 2011-06-13 19:17:13.000 164 33359.83 330.76 2347.28 38.52 2011-06-13 19:17:14.000 164 33359.82 330.74 2347.26 38.52 2011-06-13 19:17:15.000 164 33359.68 330.74 2347.28 38.52 2011-06-13 19:17:16.000 164 33359.81 330.75 2347.28 38.52 2011-06-13 19:17:17.000 164 33359.78 330.72 2347.30 38.52 2011-06-13 19:17:18.000 164 33359.78 330.75 2347.33 38.52 2011-06-13 19:17:19.000 164 33359.80 330.77 2347.27 38.52 2011-06-13 19:17:20.000 164 33359.84 330.82 2347.33 38.52 2011-06-13 19:17:21.000 164 33359.69 330.75 2347.25 38.52 2011-06-13 19:17:22.000 164 33359.81 330.74 2347.22 38.52 2011-06-13 19:17:23.000 164 33359.74 330.76 2347.27 38.52 2011-06-13 19:17:24.000 164 33359.84 330.74 2347.29 38.52 2011-06-13 19:17:25.000 164 33359.71 330.75 2347.29 38.52 2011-06-13 19:17:26.000 164 33359.78 330.77 2347.27 38.52 2011-06-13 19:17:27.000 164 33359.71 330.77 2347.18 38.52 2011-06-13 19:17:28.000 164 33359.65 330.74 2347.24 38.52 2011-06-13 19:17:29.000 164 33359.71 330.71 2347.26 38.52 2011-06-13 19:17:30.000 164 33359.70 330.73 2347.20 38.52 2011-06-13 19:17:31.000 164 33359.69 330.74 2347.29 38.52 2011-06-13 19:17:32.000 164 33359.62 330.77 2347.26 38.52 2011-06-13 19:17:33.000 164 33359.74 330.74 2347.23 38.52 2011-06-13 19:17:34.000 164 33359.84 330.71 2347.29 38.52 2011-06-13 19:17:35.000 164 33359.73 330.72 2347.26 38.52 2011-06-13 19:17:36.000 164 33359.75 330.75 2347.33 38.52 2011-06-13 19:17:37.000 164 33359.81 330.74 2347.30 38.52 2011-06-13 19:17:38.000 164 33359.84 330.76 2347.24 38.52 2011-06-13 19:17:39.000 164 33359.78 330.74 2347.27 38.52 2011-06-13 19:17:40.000 164 33359.81 330.71 2347.29 38.52 2011-06-13 19:17:41.000 164 33359.69 330.75 2347.26 38.52 2011-06-13 19:17:42.000 164 33359.79 330.71 2347.35 38.52 2011-06-13 19:17:43.000 164 33359.74 330.74 2347.32 38.52 2011-06-13 19:17:44.000 164 33359.70 330.75 2347.24 38.52 2011-06-13 19:17:45.000 164 33359.76 330.74 2347.32 38.52 2011-06-13 19:17:46.000 164 33359.78 330.74 2347.34 38.52 2011-06-13 19:17:47.000 164 33359.74 330.73 2347.35 38.52 2011-06-13 19:17:48.000 164 33359.75 330.70 2347.27 38.52 2011-06-13 19:17:49.000 164 33359.69 330.71 2347.33 38.52 2011-06-13 19:17:50.000 164 33359.79 330.72 2347.41 38.52 2011-06-13 19:17:51.000 164 33359.68 330.71 2347.29 38.52 2011-06-13 19:17:52.000 164 33359.84 330.71 2347.29 38.52 2011-06-13 19:17:53.000 164 33359.73 330.69 2347.25 38.52 2011-06-13 19:17:54.000 164 33359.70 330.70 2347.29 38.52 2011-06-13 19:17:55.000 164 33359.79 330.71 2347.34 38.52 2011-06-13 19:17:56.000 164 33359.81 330.70 2347.34 38.52 2011-06-13 19:17:57.000 164 33359.88 330.71 2347.24 38.52 2011-06-13 19:17:58.000 164 33359.71 330.73 2347.33 38.52 2011-06-13 19:17:59.000 164 33359.83 330.70 2347.35 38.52 2011-06-13 19:18:00.000 164 33359.85 330.69 2347.24 38.52 2011-06-13 19:18:01.000 164 33359.78 330.70 2347.24 38.52 2011-06-13 19:18:02.000 164 33359.74 330.69 2347.35 38.52 2011-06-13 19:18:03.000 164 33359.69 330.70 2347.26 38.52 2011-06-13 19:18:04.000 164 33359.80 330.70 2347.33 38.52 2011-06-13 19:18:05.000 164 33359.79 330.69 2347.29 38.52 2011-06-13 19:18:06.000 164 33359.74 330.73 2347.30 38.52 2011-06-13 19:18:07.000 164 33359.75 330.66 2347.29 38.52 2011-06-13 19:18:08.000 164 33359.71 330.66 2347.32 38.52 2011-06-13 19:18:09.000 164 33359.76 330.69 2347.33 38.52 2011-06-13 19:18:10.000 164 33359.83 330.62 2347.34 38.52 2011-06-13 19:18:11.000 164 33359.72 330.61 2347.36 38.52 2011-06-13 19:18:12.000 164 33359.72 330.70 2347.29 38.52 2011-06-13 19:18:13.000 164 33359.84 330.70 2347.25 38.52 2011-06-13 19:18:14.000 164 33359.72 330.70 2347.24 38.52 2011-06-13 19:18:15.000 164 33359.76 330.67 2347.29 38.52 2011-06-13 19:18:16.000 164 33359.79 330.67 2347.27 38.52 2011-06-13 19:18:17.000 164 33359.74 330.66 2347.26 38.52 2011-06-13 19:18:18.000 164 33359.73 330.66 2347.27 38.52 2011-06-13 19:18:19.000 164 33359.76 330.63 2347.26 38.52 2011-06-13 19:18:20.000 164 33359.84 330.66 2347.31 38.52 2011-06-13 19:18:21.000 164 33359.81 330.61 2347.27 38.52 2011-06-13 19:18:22.000 164 33359.85 330.62 2347.22 38.52 2011-06-13 19:18:23.000 164 33359.79 330.61 2347.24 38.52 2011-06-13 19:18:24.000 164 33359.81 330.65 2347.29 38.52 2011-06-13 19:18:25.000 164 33359.74 330.64 2347.29 38.52 2011-06-13 19:18:26.000 164 33359.73 330.65 2347.27 38.52 2011-06-13 19:18:27.000 164 33359.84 330.64 2347.31 38.52 2011-06-13 19:18:28.000 164 33359.83 330.65 2347.22 38.52 2011-06-13 19:18:29.000 164 33359.78 330.63 2347.23 38.52 2011-06-13 19:18:30.000 164 33359.81 330.66 2347.31 38.52 2011-06-13 19:18:31.000 164 33359.73 330.61 2347.23 38.52 2011-06-13 19:18:32.000 164 33359.78 330.65 2347.21 38.52 2011-06-13 19:18:33.000 164 33359.74 330.67 2347.27 38.52 2011-06-13 19:18:34.000 164 33359.78 330.66 2347.18 38.52 2011-06-13 19:18:35.000 164 33359.75 330.65 2347.17 38.52 2011-06-13 19:18:36.000 164 33359.85 330.64 2347.33 38.52 2011-06-13 19:18:37.000 164 33359.77 330.66 2347.26 38.52 2011-06-13 19:18:38.000 164 33359.71 330.65 2347.20 38.52 2011-06-13 19:18:39.000 164 33359.84 330.66 2347.32 38.52 2011-06-13 19:18:40.000 164 33359.73 330.67 2347.24 38.52 2011-06-13 19:18:41.000 164 33359.79 330.66 2347.24 38.52 2011-06-13 19:18:42.000 164 33359.80 330.67 2347.26 38.52 2011-06-13 19:18:43.000 164 33359.85 330.65 2347.32 38.52 2011-06-13 19:18:44.000 164 33359.79 330.68 2347.22 38.52 2011-06-13 19:18:45.000 164 33359.82 330.67 2347.24 38.52 2011-06-13 19:18:46.000 164 33359.87 330.63 2347.17 38.52 2011-06-13 19:18:47.000 164 33359.82 330.64 2347.20 38.52 2011-06-13 19:18:48.000 164 33359.76 330.61 2347.18 38.52 2011-06-13 19:18:49.000 164 33359.74 330.59 2347.23 38.52 2011-06-13 19:18:50.000 164 33359.70 330.59 2347.21 38.52 2011-06-13 19:18:51.000 164 33359.74 330.59 2347.30 38.52 2011-06-13 19:18:52.000 164 33359.80 330.61 2347.14 38.52 2011-06-13 19:18:53.000 164 33359.74 330.60 2347.11 38.52 2011-06-13 19:18:54.000 164 33359.80 330.62 2347.18 38.52 2011-06-13 19:18:55.000 164 33359.77 330.60 2347.13 38.52 2011-06-13 19:18:56.000 164 33359.71 330.61 2347.27 38.52 2011-06-13 19:18:57.000 164 33359.80 330.58 2347.23 38.52 2011-06-13 19:18:58.000 164 33359.81 330.59 2347.17 38.52 2011-06-13 19:18:59.000 164 33359.71 330.62 2347.22 38.52 2011-06-13 19:19:00.000 164 33359.74 330.61 2347.21 38.52 2011-06-13 19:19:01.000 164 33359.81 330.64 2347.14 38.52 2011-06-13 19:19:02.000 164 33359.79 330.60 2347.19 38.52 2011-06-13 19:19:03.000 164 33359.72 330.56 2347.29 38.52 2011-06-13 19:19:04.000 164 33359.82 330.65 2347.17 38.52 2011-06-13 19:19:05.000 164 33359.79 330.63 2347.23 38.52 2011-06-13 19:19:06.000 164 33359.78 330.63 2347.30 38.52 2011-06-13 19:19:07.000 164 33359.79 330.65 2347.22 38.52 2011-06-13 19:19:08.000 164 33359.70 330.57 2347.24 38.52 2011-06-13 19:19:09.000 164 33359.76 330.61 2347.23 38.52 2011-06-13 19:19:10.000 164 33359.81 330.60 2347.27 38.52 2011-06-13 19:19:11.000 164 33359.74 330.57 2347.25 38.52 2011-06-13 19:19:12.000 164 33359.82 330.59 2347.24 38.52 2011-06-13 19:19:13.000 164 33359.82 330.61 2347.30 38.52 2011-06-13 19:19:14.000 164 33359.75 330.58 2347.26 38.52 2011-06-13 19:19:15.000 164 33359.76 330.62 2347.23 38.53 2011-06-13 19:19:16.000 164 33359.79 330.56 2347.26 38.52 2011-06-13 19:19:17.000 164 33359.77 330.58 2347.22 38.52 2011-06-13 19:19:18.000 164 33359.82 330.61 2347.25 38.52 2011-06-13 19:19:19.000 164 33359.81 330.60 2347.26 38.52 2011-06-13 19:19:20.000 164 33359.84 330.60 2347.27 38.52 2011-06-13 19:19:21.000 164 33359.87 330.62 2347.28 38.52 2011-06-13 19:19:22.000 164 33359.76 330.63 2347.26 38.52 2011-06-13 19:19:23.000 164 33359.84 330.62 2347.29 38.53 2011-06-13 19:19:24.000 164 33359.78 330.62 2347.31 38.52 2011-06-13 19:19:25.000 164 33359.81 330.63 2347.29 38.52 2011-06-13 19:19:26.000 164 33359.71 330.65 2347.24 38.52 2011-06-13 19:19:27.000 164 33359.85 330.63 2347.26 38.52 2011-06-13 19:19:28.000 164 33359.78 330.63 2347.25 38.52 2011-06-13 19:19:29.000 164 33359.74 330.64 2347.21 38.52 2011-06-13 19:19:30.000 164 33359.81 330.62 2347.26 38.52 2011-06-13 19:19:31.000 164 33359.91 330.65 2347.29 38.52 2011-06-13 19:19:32.000 164 33359.81 330.64 2347.19 38.52 2011-06-13 19:19:33.000 164 33359.78 330.63 2347.29 38.52 2011-06-13 19:19:34.000 164 33359.87 330.65 2347.19 38.52 2011-06-13 19:19:35.000 164 33359.85 330.67 2347.24 38.52 2011-06-13 19:19:36.000 164 33359.89 330.59 2347.22 38.52 2011-06-13 19:19:37.000 164 33359.76 330.63 2347.33 38.52 2011-06-13 19:19:38.000 164 33359.82 330.67 2347.27 38.52 2011-06-13 19:19:39.000 164 33359.77 330.65 2347.24 38.52 2011-06-13 19:19:40.000 164 33359.75 330.60 2347.22 38.52 2011-06-13 19:19:41.000 164 33359.78 330.57 2347.21 38.52 2011-06-13 19:19:42.000 164 33359.84 330.65 2347.25 38.52 2011-06-13 19:19:43.000 164 33359.85 330.61 2347.22 38.52 2011-06-13 19:19:44.000 164 33359.77 330.66 2347.24 38.52 2011-06-13 19:19:45.000 164 33359.80 330.63 2347.26 38.52 2011-06-13 19:19:46.000 164 33359.87 330.61 2347.17 38.52 2011-06-13 19:19:47.000 164 33359.79 330.59 2347.23 38.52 2011-06-13 19:19:48.000 164 33359.76 330.59 2347.24 38.52 2011-06-13 19:19:49.000 164 33359.86 330.58 2347.26 38.52 2011-06-13 19:19:50.000 164 33359.87 330.60 2347.27 38.52 2011-06-13 19:19:51.000 164 33359.84 330.60 2347.23 38.53 2011-06-13 19:19:52.000 164 33359.88 330.62 2347.23 38.53 2011-06-13 19:19:53.000 164 33359.76 330.62 2347.20 38.53 2011-06-13 19:19:54.000 164 33359.81 330.64 2347.20 38.52 2011-06-13 19:19:55.000 164 33359.87 330.65 2347.26 38.52 2011-06-13 19:19:56.000 164 33359.87 330.63 2347.19 38.52 2011-06-13 19:19:57.000 164 33359.90 330.66 2347.23 38.52 2011-06-13 19:19:58.000 164 33359.79 330.61 2347.21 38.53 2011-06-13 19:19:59.000 164 33359.82 330.62 2347.21 38.53 2011-06-13 19:20:00.000 164 33359.90 330.67 2347.24 38.52 2011-06-13 19:20:01.000 164 33359.93 330.63 2347.24 38.52 2011-06-13 19:20:02.000 164 33359.81 330.63 2347.30 38.52 2011-06-13 19:20:03.000 164 33359.88 330.64 2347.24 38.53 2011-06-13 19:20:04.000 164 33360.00 330.65 2347.23 38.53 2011-06-13 19:20:05.000 164 33359.93 330.61 2347.23 38.53 2011-06-13 19:20:06.000 164 33359.82 330.69 2347.27 38.53 2011-06-13 19:20:07.000 164 33359.93 330.65 2347.27 38.53 2011-06-13 19:20:08.000 164 33359.97 330.63 2347.22 38.53 2011-06-13 19:20:09.000 164 33359.92 330.63 2347.27 38.52 2011-06-13 19:20:10.000 164 33359.96 330.66 2347.24 38.52 2011-06-13 19:20:11.000 164 33359.83 330.69 2347.26 38.53 2011-06-13 19:20:12.000 164 33359.85 330.61 2347.20 38.53 2011-06-13 19:20:13.000 164 33359.89 330.65 2347.24 38.53 2011-06-13 19:20:14.000 164 33359.91 330.65 2347.32 38.52 2011-06-13 19:20:15.000 164 33359.85 330.65 2347.23 38.52 2011-06-13 19:20:16.000 164 33359.83 330.65 2347.20 38.53 2011-06-13 19:20:17.000 164 33359.93 330.63 2347.20 38.53 2011-06-13 19:20:18.000 164 33359.96 330.62 2347.25 38.52 2011-06-13 19:20:19.000 164 33359.87 330.60 2347.27 38.53 2011-06-13 19:20:20.000 164 33360.00 330.63 2347.24 38.53 2011-06-13 19:20:21.000 164 33359.91 330.62 2347.23 38.53 2011-06-13 19:20:22.000 164 33359.88 330.61 2347.28 38.53 2011-06-13 19:20:23.000 164 33359.93 330.64 2347.29 38.53 2011-06-13 19:20:24.000 164 33359.87 330.61 2347.26 38.53 2011-06-13 19:20:25.000 164 33359.90 330.65 2347.26 38.53 2011-06-13 19:20:26.000 164 33359.93 330.68 2347.24 38.53 2011-06-13 19:20:27.000 164 33359.93 330.66 2347.25 38.53 2011-06-13 19:20:28.000 164 33359.88 330.70 2347.30 38.52 2011-06-13 19:20:29.000 164 33359.81 330.66 2347.28 38.52 2011-06-13 19:20:30.000 164 33359.90 330.58 2347.30 38.52 2011-06-13 19:20:31.000 164 33359.93 330.66 2347.29 38.52 2011-06-13 19:20:32.000 164 33359.91 330.66 2347.30 38.53 2011-06-13 19:20:33.000 164 33359.97 330.66 2347.23 38.53 2011-06-13 19:20:34.000 164 33359.99 330.63 2347.26 38.52 2011-06-13 19:20:35.000 164 33359.81 330.67 2347.27 38.53 2011-06-13 19:20:36.000 164 33359.93 330.63 2347.26 38.53 2011-06-13 19:20:37.000 164 33359.93 330.66 2347.27 38.53 2011-06-13 19:20:38.000 164 33359.90 330.65 2347.22 38.53 2011-06-13 19:20:39.000 164 33359.93 330.66 2347.22 38.53 2011-06-13 19:20:40.000 164 33359.89 330.65 2347.27 38.53 2011-06-13 19:20:41.000 164 33359.87 330.64 2347.26 38.53 2011-06-13 19:20:42.000 164 33359.94 330.65 2347.26 38.52 2011-06-13 19:20:43.000 164 33359.88 330.67 2347.26 38.53 2011-06-13 19:20:44.000 164 33359.93 330.66 2347.23 38.53 2011-06-13 19:20:45.000 164 33359.86 330.67 2347.34 38.53 2011-06-13 19:20:46.000 164 33359.90 330.63 2347.27 38.53 2011-06-13 19:20:47.000 164 33359.90 330.62 2347.30 38.53 2011-06-13 19:20:48.000 164 33359.87 330.63 2347.20 38.53 2011-06-13 19:20:49.000 164 33359.99 330.66 2347.29 38.53 2011-06-13 19:20:50.000 164 33359.84 330.64 2347.24 38.53 2011-06-13 19:20:51.000 164 33359.79 330.65 2347.26 38.53 2011-06-13 19:20:52.000 164 33359.88 330.64 2347.36 38.53 2011-06-13 19:20:53.000 164 33359.84 330.65 2347.34 38.53 2011-06-13 19:20:54.000 164 33359.87 330.63 2347.33 38.53 2011-06-13 19:20:55.000 164 33359.90 330.65 2347.32 38.53 2011-06-13 19:20:56.000 164 33359.77 330.61 2347.20 38.53 2011-06-13 19:20:57.000 164 33359.98 330.66 2347.32 38.53 2011-06-13 19:20:58.000 164 33359.76 330.65 2347.31 38.53 2011-06-13 19:20:59.000 164 33359.74 330.64 2347.26 38.53 2011-06-13 19:21:00.000 164 33359.91 330.67 2347.35 38.53 2011-06-13 19:21:01.000 164 33359.82 330.70 2347.27 38.53 2011-06-13 19:21:02.000 164 33359.84 330.66 2347.27 38.53 2011-06-13 19:21:03.000 164 33359.81 330.63 2347.35 38.53 2011-06-13 19:21:04.000 164 33359.84 330.68 2347.26 38.53 2011-06-13 19:21:05.000 164 33359.84 330.63 2347.35 38.53 2011-06-13 19:21:06.000 164 33359.83 330.66 2347.24 38.53 2011-06-13 19:21:07.000 164 33359.89 330.66 2347.30 38.53 2011-06-13 19:21:08.000 164 33359.85 330.65 2347.36 38.53 2011-06-13 19:21:09.000 164 33359.91 330.63 2347.27 38.53 2011-06-13 19:21:10.000 164 33359.96 330.64 2347.26 38.53 2011-06-13 19:21:11.000 164 33359.85 330.66 2347.23 38.53 2011-06-13 19:21:12.000 164 33359.82 330.68 2347.29 38.53 2011-06-13 19:21:13.000 164 33359.85 330.65 2347.30 38.53 2011-06-13 19:21:14.000 164 33359.78 330.70 2347.31 38.53 2011-06-13 19:21:15.000 164 33359.90 330.70 2347.27 38.53 2011-06-13 19:21:16.000 164 33359.90 330.67 2347.30 38.53 2011-06-13 19:21:17.000 164 33359.89 330.64 2347.30 38.53 2011-06-13 19:21:18.000 164 33359.89 330.65 2347.31 38.53 2011-06-13 19:21:19.000 164 33359.92 330.68 2347.24 38.53 2011-06-13 19:21:20.000 164 33359.84 330.70 2347.26 38.53 2011-06-13 19:21:21.000 164 33359.93 330.73 2347.30 38.53 2011-06-13 19:21:22.000 164 33359.95 330.67 2347.30 38.53 2011-06-13 19:21:23.000 164 33359.78 330.67 2347.29 38.53 2011-06-13 19:21:24.000 164 33359.85 330.70 2347.35 38.53 2011-06-13 19:21:25.000 164 33359.84 330.70 2347.23 38.53 2011-06-13 19:21:26.000 164 33359.82 330.66 2347.19 38.53 2011-06-13 19:21:27.000 164 33359.88 330.72 2347.27 38.53 2011-06-13 19:21:28.000 164 33359.99 330.67 2347.33 38.53 2011-06-13 19:21:29.000 164 33359.86 330.69 2347.29 38.53 2011-06-13 19:21:30.000 164 33359.89 330.68 2347.26 38.53 2011-06-13 19:21:31.000 164 33359.80 330.70 2347.41 38.53 2011-06-13 19:21:32.000 164 33359.72 330.67 2347.22 38.53 2011-06-13 19:21:33.000 164 33359.87 330.73 2347.32 38.53 2011-06-13 19:21:34.000 164 33359.92 330.71 2347.30 38.53 2011-06-13 19:21:35.000 164 33359.87 330.67 2347.32 38.53 2011-06-13 19:21:36.000 164 33359.94 330.74 2347.26 38.53 2011-06-13 19:21:37.000 164 33359.94 330.69 2347.30 38.53 2011-06-13 19:21:38.000 164 33359.89 330.69 2347.33 38.53 2011-06-13 19:21:39.000 164 33359.86 330.72 2347.37 38.53 2011-06-13 19:21:40.000 164 33359.99 330.71 2347.33 38.53 2011-06-13 19:21:41.000 164 33359.91 330.70 2347.27 38.53 2011-06-13 19:21:42.000 164 33359.90 330.74 2347.39 38.53 2011-06-13 19:21:43.000 164 33359.98 330.73 2347.30 38.53 2011-06-13 19:21:44.000 164 33359.93 330.70 2347.30 38.53 2011-06-13 19:21:45.000 164 33359.98 330.75 2347.38 38.53 2011-06-13 19:21:46.000 164 33359.94 330.73 2347.23 38.53 2011-06-13 19:21:47.000 164 33359.88 330.68 2347.24 38.53 2011-06-13 19:21:48.000 164 33359.90 330.75 2347.30 38.53 2011-06-13 19:21:49.000 164 33359.95 330.74 2347.27 38.53 2011-06-13 19:21:50.000 164 33359.89 330.70 2347.35 38.53 2011-06-13 19:21:51.000 164 33359.97 330.72 2347.32 38.53 2011-06-13 19:21:52.000 164 33360.04 330.77 2347.27 38.53 2011-06-13 19:21:53.000 164 33359.84 330.74 2347.30 38.53 2011-06-13 19:21:54.000 164 33360.01 330.73 2347.30 38.53 2011-06-13 19:21:55.000 164 33359.93 330.73 2347.26 38.53 2011-06-13 19:21:56.000 164 33359.92 330.70 2347.29 38.53 2011-06-13 19:21:57.000 164 33359.93 330.75 2347.27 38.53 2011-06-13 19:21:58.000 164 33360.06 330.75 2347.34 38.53 2011-06-13 19:21:59.000 164 33359.91 330.72 2347.28 38.53 2011-06-13 19:22:00.000 164 33359.94 330.69 2347.31 38.53 2011-06-13 19:22:01.000 164 33360.01 330.74 2347.22 38.53 2011-06-13 19:22:02.000 164 33359.91 330.73 2347.38 38.53 2011-06-13 19:22:03.000 164 33359.91 330.73 2347.35 38.53 2011-06-13 19:22:04.000 164 33359.96 330.69 2347.41 38.53 2011-06-13 19:22:05.000 164 33359.95 330.71 2347.41 38.53 2011-06-13 19:22:06.000 164 33359.99 330.75 2347.31 38.53 2011-06-13 19:22:07.000 164 33360.03 330.74 2347.36 38.53 2011-06-13 19:22:08.000 164 33360.00 330.74 2347.35 38.53 2011-06-13 19:22:09.000 164 33359.95 330.78 2347.32 38.53 2011-06-13 19:22:10.000 164 33360.04 330.76 2347.28 38.53 2011-06-13 19:22:11.000 164 33360.01 330.74 2347.35 38.53 2011-06-13 19:22:12.000 164 33360.00 330.76 2347.38 38.53 2011-06-13 19:22:13.000 164 33359.96 330.76 2347.29 38.53 2011-06-13 19:22:14.000 164 33359.98 330.77 2347.38 38.53 2011-06-13 19:22:15.000 164 33359.96 330.80 2347.28 38.53 2011-06-13 19:22:16.000 164 33359.96 330.81 2347.34 38.53 2011-06-13 19:22:17.000 164 33359.98 330.79 2347.32 38.53 2011-06-13 19:22:18.000 164 33359.91 330.78 2347.30 38.53 2011-06-13 19:22:19.000 164 33360.04 330.78 2347.35 38.53 2011-06-13 19:22:20.000 164 33359.88 330.77 2347.32 38.53 2011-06-13 19:22:21.000 164 33360.03 330.75 2347.32 38.53 2011-06-13 19:22:22.000 164 33360.04 330.79 2347.37 38.53 2011-06-13 19:22:23.000 164 33360.00 330.75 2347.32 38.53 2011-06-13 19:22:24.000 164 33360.01 330.77 2347.38 38.53 2011-06-13 19:22:25.000 164 33359.95 330.76 2347.33 38.53 2011-06-13 19:22:26.000 164 33360.00 330.76 2347.26 38.53 2011-06-13 19:22:27.000 164 33360.08 330.78 2347.28 38.53 2011-06-13 19:22:28.000 164 33359.97 330.75 2347.33 38.53 2011-06-13 19:22:29.000 164 33359.97 330.75 2347.35 38.53 2011-06-13 19:22:30.000 164 33360.03 330.76 2347.35 38.53 2011-06-13 19:22:31.000 164 33360.00 330.78 2347.36 38.53 2011-06-13 19:22:32.000 164 33360.05 330.73 2347.29 38.53 2011-06-13 19:22:33.000 164 33360.09 330.74 2347.33 38.53 2011-06-13 19:22:34.000 164 33359.98 330.77 2347.37 38.53 2011-06-13 19:22:35.000 164 33359.91 330.74 2347.35 38.53 2011-06-13 19:22:36.000 164 33359.90 330.79 2347.36 38.53 2011-06-13 19:22:37.000 164 33360.00 330.75 2347.26 38.53 2011-06-13 19:22:38.000 164 33359.96 330.75 2347.28 38.53 2011-06-13 19:22:39.000 164 33360.07 330.75 2347.38 38.53 2011-06-13 19:22:40.000 164 33360.04 330.74 2347.29 38.53 2011-06-13 19:22:41.000 164 33360.02 330.74 2347.27 38.53 2011-06-13 19:22:42.000 164 33360.04 330.79 2347.34 38.53 2011-06-13 19:22:43.000 164 33360.07 330.76 2347.35 38.53 2011-06-13 19:22:44.000 164 33360.06 330.77 2347.36 38.53 2011-06-13 19:22:45.000 164 33360.05 330.76 2347.33 38.53 2011-06-13 19:22:46.000 164 33360.09 330.77 2347.33 38.53 2011-06-13 19:22:47.000 164 33360.03 330.77 2347.30 38.53 2011-06-13 19:22:48.000 164 33360.11 330.74 2347.32 38.53 2011-06-13 19:22:49.000 164 33359.97 330.80 2347.27 38.53 2011-06-13 19:22:50.000 164 33360.04 330.80 2347.27 38.53 2011-06-13 19:22:51.000 164 33360.13 330.77 2347.30 38.53 2011-06-13 19:22:52.000 164 33359.94 330.80 2347.22 38.53 2011-06-13 19:22:53.000 164 33359.93 330.81 2347.25 38.53 2011-06-13 19:22:54.000 164 33359.96 330.80 2347.34 38.53 2011-06-13 19:22:55.000 164 33360.06 330.80 2347.32 38.53 2011-06-13 19:22:56.000 164 33359.97 330.79 2347.27 38.53 2011-06-13 19:22:57.000 164 33360.02 330.82 2347.33 38.53 2011-06-13 19:22:58.000 164 33359.96 330.86 2347.37 38.53 2011-06-13 19:22:59.000 164 33360.01 330.86 2347.39 38.53 2011-06-13 19:23:00.000 164 33359.97 330.87 2347.23 38.53 2011-06-13 19:23:01.000 164 33360.00 330.82 2347.39 38.53 2011-06-13 19:23:02.000 164 33359.91 330.82 2347.29 38.53 2011-06-13 19:23:03.000 164 33359.93 330.78 2347.34 38.53 2011-06-13 19:23:04.000 164 33360.06 330.76 2347.35 38.53 2011-06-13 19:23:05.000 164 33359.95 330.76 2347.30 38.53 2011-06-13 19:23:06.000 164 33359.98 330.81 2347.27 38.53 2011-06-13 19:23:07.000 164 33360.03 330.85 2347.39 38.53 2011-06-13 19:23:08.000 164 33360.00 330.80 2347.33 38.53 2011-06-13 19:23:09.000 164 33359.96 330.85 2347.40 38.53 2011-06-13 19:23:10.000 164 33360.01 330.82 2347.41 38.53 2011-06-13 19:23:11.000 164 33359.93 330.81 2347.39 38.53 2011-06-13 19:23:12.000 164 33360.01 330.80 2347.37 38.53 2011-06-13 19:23:13.000 164 33359.96 330.81 2347.29 38.53 2011-06-13 19:23:14.000 164 33359.96 330.81 2347.42 38.53 2011-06-13 19:23:15.000 164 33359.96 330.80 2347.37 38.53 2011-06-13 19:23:16.000 164 33359.99 330.81 2347.39 38.53 2011-06-13 19:23:17.000 164 33359.90 330.79 2347.42 38.53 2011-06-13 19:23:18.000 164 33359.95 330.84 2347.48 38.53 2011-06-13 19:23:19.000 164 33359.91 330.85 2347.43 38.53 2011-06-13 19:23:20.000 164 33359.94 330.86 2347.39 38.53 2011-06-13 19:23:21.000 164 33359.79 330.85 2347.33 38.53 2011-06-13 19:23:22.000 164 33359.97 330.84 2347.42 38.53 2011-06-13 19:23:23.000 164 33359.82 330.83 2347.42 38.53 2011-06-13 19:23:24.000 164 33359.90 330.82 2347.41 38.53 2011-06-13 19:23:25.000 164 33359.82 330.86 2347.45 38.53 2011-06-13 19:23:26.000 164 33359.73 330.80 2347.41 38.53 2011-06-13 19:23:27.000 164 33359.93 330.85 2347.47 38.53 2011-06-13 19:23:28.000 164 33359.84 330.81 2347.51 38.53 2011-06-13 19:23:29.000 164 33359.84 330.85 2347.43 38.53 2011-06-13 19:23:30.000 164 33359.82 330.87 2347.38 38.53 2011-06-13 19:23:31.000 164 33359.85 330.85 2347.35 38.53 2011-06-13 19:23:32.000 164 33359.87 330.88 2347.36 38.53 2011-06-13 19:23:33.000 164 33359.85 330.83 2347.36 38.53 2011-06-13 19:23:34.000 164 33359.79 330.91 2347.35 38.53 2011-06-13 19:23:35.000 164 33359.76 330.86 2347.45 38.53 2011-06-13 19:23:36.000 164 33359.85 330.88 2347.38 38.53 2011-06-13 19:23:37.000 164 33359.83 330.90 2347.41 38.53 2011-06-13 19:23:38.000 164 33359.79 330.90 2347.39 38.53 2011-06-13 19:23:39.000 164 33359.85 330.86 2347.43 38.53 2011-06-13 19:23:40.000 164 33359.89 330.88 2347.42 38.53 2011-06-13 19:23:41.000 164 33359.82 330.90 2347.43 38.53 2011-06-13 19:23:42.000 164 33359.71 330.86 2347.47 38.53 2011-06-13 19:23:43.000 164 33359.82 330.84 2347.45 38.53 2011-06-13 19:23:44.000 164 33359.78 330.82 2347.47 38.53 2011-06-13 19:23:45.000 164 33359.69 330.86 2347.52 38.53 2011-06-13 19:23:46.000 164 33359.86 330.83 2347.42 38.53 2011-06-13 19:23:47.000 164 33359.85 330.85 2347.45 38.53 2011-06-13 19:23:48.000 164 33359.74 330.89 2347.43 38.53 2011-06-13 19:23:49.000 164 33359.85 330.89 2347.45 38.53 2011-06-13 19:23:50.000 164 33359.76 330.91 2347.43 38.53 2011-06-13 19:23:51.000 164 33359.80 330.88 2347.47 38.53 2011-06-13 19:23:52.000 164 33359.74 330.89 2347.42 38.53 2011-06-13 19:23:53.000 164 33359.91 330.90 2347.47 38.53 2011-06-13 19:23:54.000 164 33359.72 330.88 2347.43 38.53 2011-06-13 19:23:55.000 164 33359.74 330.83 2347.48 38.53 2011-06-13 19:23:56.000 164 33359.80 330.88 2347.57 38.53 2011-06-13 19:23:57.000 164 33359.79 330.90 2347.46 38.53 2011-06-13 19:23:58.000 164 33359.79 330.90 2347.43 38.53 2011-06-13 19:23:59.000 164 33359.76 330.91 2347.47 38.53 2011-06-13 19:24:00.000 164 33359.78 330.91 2347.50 38.53 2011-06-13 19:24:01.000 164 33359.81 330.90 2347.50 38.53 2011-06-13 19:24:02.000 164 33359.76 330.90 2347.48 38.53 2011-06-13 19:24:03.000 164 33359.77 330.91 2347.48 38.53 2011-06-13 19:24:04.000 164 33359.74 330.93 2347.45 38.53 2011-06-13 19:24:05.000 164 33359.65 330.91 2347.55 38.53 2011-06-13 19:24:06.000 164 33359.76 330.93 2347.41 38.53 2011-06-13 19:24:07.000 164 33359.72 330.90 2347.58 38.53 2011-06-13 19:24:08.000 164 33359.77 330.94 2347.51 38.53 2011-06-13 19:24:09.000 164 33359.76 330.88 2347.49 38.53 2011-06-13 19:24:10.000 164 33359.65 330.90 2347.54 38.53 2011-06-13 19:24:11.000 164 33359.79 330.92 2347.39 38.53 2011-06-13 19:24:12.000 164 33359.71 330.90 2347.48 38.53 2011-06-13 19:24:13.000 164 33359.72 330.89 2347.46 38.53 2011-06-13 19:24:14.000 164 33359.76 330.95 2347.44 38.53 2011-06-13 19:24:15.000 164 33359.64 330.88 2347.48 38.53 2011-06-13 19:24:16.000 164 33359.81 330.92 2347.41 38.53 2011-06-13 19:24:17.000 164 33359.59 330.88 2347.48 38.53 2011-06-13 19:24:18.000 164 33359.72 330.88 2347.51 38.53 2011-06-13 19:24:19.000 164 33359.69 330.95 2347.45 38.53 2011-06-13 19:24:20.000 164 33359.76 330.92 2347.52 38.53 2011-06-13 19:24:21.000 164 33359.75 330.91 2347.53 38.53 2011-06-13 19:24:22.000 164 33359.77 330.96 2347.53 38.53 2011-06-13 19:24:23.000 164 33359.71 330.95 2347.47 38.53 2011-06-13 19:24:24.000 164 33359.69 330.96 2347.49 38.53 2011-06-13 19:24:25.000 164 33359.66 330.94 2347.54 38.53 2011-06-13 19:24:26.000 164 33359.63 330.92 2347.53 38.53 2011-06-13 19:24:27.000 164 33359.57 330.94 2347.64 38.53 2011-06-13 19:24:28.000 164 33359.72 330.92 2347.51 38.53 2011-06-13 19:24:29.000 164 33359.65 330.95 2347.55 38.53 2011-06-13 19:24:30.000 164 33359.67 330.94 2347.49 38.53 2011-06-13 19:24:31.000 164 33359.68 330.97 2347.49 38.53 2011-06-13 19:24:32.000 164 33359.68 330.98 2347.54 38.53 2011-06-13 19:24:33.000 164 33359.62 330.97 2347.52 38.53 2011-06-13 19:24:34.000 164 33359.71 331.02 2347.50 38.53 2011-06-13 19:24:35.000 164 33359.68 330.99 2347.51 38.53 2011-06-13 19:24:36.000 164 33359.62 330.99 2347.52 38.53 2011-06-13 19:24:37.000 164 33359.74 330.97 2347.57 38.53 2011-06-13 19:24:38.000 164 33359.75 330.93 2347.47 38.53 2011-06-13 19:24:39.000 164 33359.65 330.95 2347.53 38.53 2011-06-13 19:24:40.000 164 33359.54 330.96 2347.48 38.53 2011-06-13 19:24:41.000 164 33359.65 331.01 2347.53 38.53 2011-06-13 19:24:42.000 164 33359.68 331.00 2347.51 38.53 2011-06-13 19:24:43.000 164 33359.74 330.99 2347.54 38.53 2011-06-13 19:24:44.000 164 33359.71 331.00 2347.56 38.53 2011-06-13 19:24:45.000 164 33359.71 331.02 2347.53 38.53 2011-06-13 19:24:46.000 164 33359.69 331.03 2347.51 38.53 2011-06-13 19:24:47.000 164 33359.72 331.01 2347.43 38.53 2011-06-13 19:24:48.000 164 33359.69 331.02 2347.43 38.53 2011-06-13 19:24:49.000 164 33359.63 330.99 2347.51 38.53 2011-06-13 19:24:50.000 164 33359.72 331.02 2347.47 38.53 2011-06-13 19:24:51.000 164 33359.55 331.05 2347.55 38.53 2011-06-13 19:24:52.000 164 33359.78 331.03 2347.55 38.53 2011-06-13 19:24:53.000 164 33359.57 331.01 2347.49 38.53 2011-06-13 19:24:54.000 164 33359.66 331.00 2347.53 38.53 2011-06-13 19:24:55.000 164 33359.69 331.00 2347.54 38.53 2011-06-13 19:24:56.000 164 33359.75 331.02 2347.55 38.53 2011-06-13 19:24:57.000 164 33359.73 330.99 2347.48 38.53 2011-06-13 19:24:58.000 164 33359.72 331.04 2347.47 38.53 2011-06-13 19:24:59.000 164 33359.67 331.00 2347.54 38.53 2011-06-13 19:25:00.000 164 33359.76 331.01 2347.42 38.53 2011-06-13 19:25:01.000 164 33359.79 331.00 2347.57 38.53 2011-06-13 19:25:02.000 164 33359.66 331.05 2347.47 38.53 2011-06-13 19:25:03.000 164 33359.69 331.06 2347.58 38.53 2011-06-13 19:25:04.000 164 33359.71 331.03 2347.54 38.53 2011-06-13 19:25:05.000 164 33359.73 331.02 2347.52 38.53 2011-06-13 19:25:06.000 164 33359.75 331.05 2347.51 38.53 2011-06-13 19:25:07.000 164 33359.82 331.03 2347.56 38.53 2011-06-13 19:25:08.000 164 33359.74 331.02 2347.49 38.53 2011-06-13 19:25:09.000 164 33359.66 331.05 2347.55 38.53 2011-06-13 19:25:10.000 164 33359.84 331.04 2347.58 38.53 2011-06-13 19:25:11.000 164 33359.59 331.06 2347.60 38.53 2011-06-13 19:25:12.000 164 33359.71 331.05 2347.52 38.53 2011-06-13 19:25:13.000 164 33359.62 331.01 2347.55 38.53 2011-06-13 19:25:14.000 164 33359.66 331.00 2347.51 38.53 2011-06-13 19:25:15.000 164 33359.71 331.04 2347.57 38.53 2011-06-13 19:25:16.000 164 33359.67 331.02 2347.51 38.53 2011-06-13 19:25:17.000 164 33359.66 331.05 2347.47 38.53 2011-06-13 19:25:18.000 164 33359.72 331.04 2347.50 38.53 2011-06-13 19:25:19.000 164 33359.63 331.00 2347.49 38.53 2011-06-13 19:25:20.000 164 33359.65 331.02 2347.57 38.53 2011-06-13 19:25:21.000 164 33359.54 331.00 2347.53 38.53 2011-06-13 19:25:22.000 164 33359.65 331.06 2347.54 38.53 2011-06-13 19:25:23.000 164 33359.69 331.03 2347.49 38.53 2011-06-13 19:25:24.000 164 33359.70 331.01 2347.54 38.53 2011-06-13 19:25:25.000 164 33359.72 330.98 2347.58 38.53 2011-06-13 19:25:26.000 164 33359.72 330.99 2347.51 38.53 2011-06-13 19:25:27.000 164 33359.72 331.03 2347.55 38.53 2011-06-13 19:25:28.000 164 33359.68 331.02 2347.48 38.53 2011-06-13 19:25:29.000 164 33359.69 331.01 2347.53 38.53 2011-06-13 19:25:30.000 164 33359.71 331.01 2347.55 38.53 2011-06-13 19:25:31.000 164 33359.67 331.03 2347.42 38.53 2011-06-13 19:25:32.000 164 33359.69 331.03 2347.51 38.53 2011-06-13 19:25:33.000 164 33359.67 331.02 2347.45 38.53 2011-06-13 19:25:34.000 164 33359.61 331.04 2347.51 38.53 2011-06-13 19:25:35.000 164 33359.72 331.01 2347.54 38.53 2011-06-13 19:25:36.000 164 33359.69 331.02 2347.55 38.53 2011-06-13 19:25:37.000 164 33359.71 331.01 2347.53 38.53 2011-06-13 19:25:38.000 164 33359.71 331.01 2347.55 38.53 2011-06-13 19:25:39.000 164 33359.68 331.00 2347.51 38.53 2011-06-13 19:25:40.000 164 33359.74 331.02 2347.54 38.53 2011-06-13 19:25:41.000 164 33359.74 330.98 2347.48 38.53 2011-06-13 19:25:42.000 164 33359.68 330.98 2347.50 38.53 2011-06-13 19:25:43.000 164 33359.67 330.98 2347.49 38.53 2011-06-13 19:25:44.000 164 33359.68 331.01 2347.50 38.53 2011-06-13 19:25:45.000 164 33359.63 331.03 2347.58 38.53 2011-06-13 19:25:46.000 164 33359.57 330.98 2347.53 38.53 2011-06-13 19:25:47.000 164 33359.75 331.03 2347.45 38.53 2011-06-13 19:25:48.000 164 33359.64 331.00 2347.49 38.53 2011-06-13 19:25:49.000 164 33359.72 331.05 2347.56 38.53 2011-06-13 19:25:50.000 164 33359.65 331.02 2347.49 38.53 2011-06-13 19:25:51.000 164 33359.66 331.02 2347.49 38.53 2011-06-13 19:25:52.000 164 33359.72 331.02 2347.49 38.53 2011-06-13 19:25:53.000 164 33359.72 330.98 2347.52 38.53 2011-06-13 19:25:54.000 164 33359.72 331.04 2347.55 38.53 2011-06-13 19:25:55.000 164 33359.71 331.03 2347.55 38.53 2011-06-13 19:25:56.000 164 33359.78 331.01 2347.47 38.53 2011-06-13 19:25:57.000 164 33359.73 331.03 2347.48 38.53 2011-06-13 19:25:58.000 164 33359.73 331.04 2347.55 38.53 2011-06-13 19:25:59.000 164 33359.69 331.05 2347.50 38.53 2011-06-13 19:26:00.000 164 33359.75 331.04 2347.48 38.53 2011-06-13 19:26:01.000 164 33359.71 331.02 2347.53 38.53 2011-06-13 19:26:02.000 164 33359.69 331.01 2347.45 38.53 2011-06-13 19:26:03.000 164 33359.69 331.03 2347.53 38.53 2011-06-13 19:26:04.000 164 33359.66 331.05 2347.41 38.53 2011-06-13 19:26:05.000 164 33359.73 331.07 2347.53 38.53 2011-06-13 19:26:06.000 164 33359.69 331.02 2347.50 38.53 2011-06-13 19:26:07.000 164 33359.70 331.05 2347.53 38.53 2011-06-13 19:26:08.000 164 33359.75 331.01 2347.57 38.53 2011-06-13 19:26:09.000 164 33359.65 331.02 2347.53 38.53 2011-06-13 19:26:10.000 164 33359.78 331.04 2347.48 38.53 2011-06-13 19:26:11.000 164 33359.69 330.99 2347.54 38.53 2011-06-13 19:26:12.000 164 33359.71 330.99 2347.58 38.53 2011-06-13 19:26:13.000 164 33359.70 331.00 2347.53 38.53 2011-06-13 19:26:14.000 164 33359.71 331.01 2347.54 38.53 2011-06-13 19:26:15.000 164 33359.78 331.01 2347.53 38.53 2011-06-13 19:26:16.000 164 33359.75 331.03 2347.52 38.53 2011-06-13 19:26:17.000 164 33359.64 331.03 2347.48 38.53 2011-06-13 19:26:18.000 164 33359.79 331.01 2347.52 38.53 2011-06-13 19:26:19.000 164 33359.66 331.04 2347.51 38.53 2011-06-13 19:26:20.000 164 33359.68 331.03 2347.47 38.53 2011-06-13 19:26:21.000 164 33359.76 331.06 2347.48 38.53 2011-06-13 19:26:22.000 164 33359.75 331.05 2347.48 38.53 2011-06-13 19:26:23.000 164 33359.72 331.05 2347.46 38.53 2011-06-13 19:26:24.000 164 33359.72 331.05 2347.45 38.53 2011-06-13 19:26:25.000 164 33359.65 331.08 2347.48 38.53 2011-06-13 19:26:26.000 164 33359.74 331.09 2347.47 38.53 2011-06-13 19:26:27.000 164 33359.72 331.06 2347.48 38.53 2011-06-13 19:26:28.000 164 33359.64 331.07 2347.47 38.53 2011-06-13 19:26:29.000 164 33359.67 331.03 2347.52 38.53 2011-06-13 19:26:30.000 164 33359.62 331.06 2347.48 38.53 2011-06-13 19:26:31.000 164 33359.67 331.05 2347.53 38.53 2011-06-13 19:26:32.000 164 33359.71 331.04 2347.49 38.53 2011-06-13 19:26:33.000 164 33359.66 331.05 2347.53 38.53 2011-06-13 19:26:34.000 164 33359.75 331.05 2347.54 38.53 2011-06-13 19:26:35.000 164 33359.71 331.06 2347.51 38.53 2011-06-13 19:26:36.000 164 33359.70 331.05 2347.46 38.53 2011-06-13 19:26:37.000 164 33359.67 331.05 2347.52 38.53 2011-06-13 19:26:38.000 164 33359.78 331.07 2347.51 38.53 2011-06-13 19:26:39.000 164 33359.65 331.07 2347.46 38.53 2011-06-13 19:26:40.000 164 33359.71 331.09 2347.51 38.53 2011-06-13 19:26:41.000 164 33359.57 331.10 2347.61 38.53 2011-06-13 19:26:42.000 164 33359.67 331.08 2347.50 38.53 2011-06-13 19:26:43.000 164 33359.72 331.11 2347.45 38.53 2011-06-13 19:26:44.000 164 33359.69 331.07 2347.47 38.53 2011-06-13 19:26:45.000 164 33359.60 331.08 2347.57 38.53 2011-06-13 19:26:46.000 164 33359.76 331.09 2347.48 38.53 2011-06-13 19:26:47.000 164 33359.74 331.07 2347.51 38.53 2011-06-13 19:26:48.000 164 33359.65 331.07 2347.53 38.53 2011-06-13 19:26:49.000 164 33359.69 331.09 2347.50 38.53 2011-06-13 19:26:50.000 164 33359.62 331.08 2347.60 38.53 2011-06-13 19:26:51.000 164 33359.69 331.09 2347.52 38.53 2011-06-13 19:26:52.000 164 33359.75 331.06 2347.41 38.53 2011-06-13 19:26:53.000 164 33359.47 331.07 2347.46 38.53 2011-06-13 19:26:54.000 164 33359.68 331.07 2347.42 38.53 2011-06-13 19:26:55.000 164 33359.67 331.06 2347.52 38.53 2011-06-13 19:26:56.000 164 33359.66 331.10 2347.52 38.53 2011-06-13 19:26:57.000 164 33359.68 331.07 2347.58 38.53 2011-06-13 19:26:58.000 164 33359.69 331.10 2347.48 38.53 2011-06-13 19:26:59.000 164 33359.61 331.03 2347.61 38.53 2011-06-13 19:27:00.000 164 33359.57 331.07 2347.56 38.53 2011-06-13 19:27:01.000 164 33359.53 331.06 2347.51 38.53 2011-06-13 19:27:02.000 164 33359.61 331.11 2347.43 38.53 2011-06-13 19:27:03.000 164 33359.61 331.09 2347.58 38.53 2011-06-13 19:27:04.000 164 33359.72 331.10 2347.48 38.53 2011-06-13 19:27:05.000 164 33359.60 331.08 2347.53 38.53 2011-06-13 19:27:06.000 164 33359.58 331.10 2347.47 38.53 2011-06-13 19:27:07.000 164 33359.67 331.08 2347.51 38.53 2011-06-13 19:27:08.000 164 33359.60 331.09 2347.61 38.53 2011-06-13 19:27:09.000 164 33359.62 331.10 2347.51 38.53 2011-06-13 19:27:10.000 164 33359.63 331.10 2347.51 38.53 2011-06-13 19:27:11.000 164 33359.73 331.08 2347.54 38.53 2011-06-13 19:27:12.000 164 33359.66 331.07 2347.55 38.53 2011-06-13 19:27:13.000 164 33359.66 331.11 2347.47 38.53 2011-06-13 19:27:14.000 164 33359.62 331.08 2347.51 38.53 2011-06-13 19:27:15.000 164 33359.60 331.09 2347.51 38.53 2011-06-13 19:27:16.000 164 33359.59 331.08 2347.50 38.53 2011-06-13 19:27:17.000 164 33359.73 331.08 2347.48 38.53 2011-06-13 19:27:18.000 164 33359.65 331.11 2347.53 38.53 2011-06-13 19:27:19.000 164 33359.63 331.08 2347.52 38.53 2011-06-13 19:27:20.000 164 33359.70 331.09 2347.48 38.53 2011-06-13 19:27:21.000 164 33359.66 331.10 2347.55 38.53 2011-06-13 19:27:22.000 164 33359.75 331.11 2347.57 38.53 2011-06-13 19:27:23.000 164 33359.73 331.09 2347.52 38.53 2011-06-13 19:27:24.000 164 33359.73 331.08 2347.47 38.53 2011-06-13 19:27:25.000 164 33359.65 331.08 2347.51 38.53 2011-06-13 19:27:26.000 164 33359.63 331.09 2347.58 38.53 2011-06-13 19:27:27.000 164 33359.57 331.07 2347.54 38.53 2011-06-13 19:27:28.000 164 33359.62 331.08 2347.51 38.53 2011-06-13 19:27:29.000 164 33359.74 331.06 2347.42 38.53 2011-06-13 19:27:30.000 164 33359.65 331.05 2347.49 38.53 2011-06-13 19:27:31.000 164 33359.60 331.07 2347.45 38.53 2011-06-13 19:27:32.000 164 33359.69 331.06 2347.57 38.53 2011-06-13 19:27:33.000 164 33359.61 331.15 2347.54 38.53 2011-06-13 19:27:34.000 164 33359.62 331.11 2347.51 38.53 2011-06-13 19:27:35.000 164 33359.68 331.08 2347.59 38.53 2011-06-13 19:27:36.000 164 33359.69 331.08 2347.54 38.53 2011-06-13 19:27:37.000 164 33359.68 331.11 2347.54 38.53 2011-06-13 19:27:38.000 164 33359.70 331.10 2347.54 38.53 2011-06-13 19:27:39.000 164 33359.65 331.11 2347.53 38.53 2011-06-13 19:27:40.000 164 33359.67 331.13 2347.57 38.53 2011-06-13 19:27:41.000 164 33359.77 331.13 2347.54 38.53 2011-06-13 19:27:42.000 164 33359.72 331.13 2347.51 38.53 2011-06-13 19:27:43.000 164 33359.68 331.12 2347.47 38.53 2011-06-13 19:27:44.000 164 33359.65 331.16 2347.47 38.53 2011-06-13 19:27:45.000 164 33359.69 331.12 2347.45 38.53 2011-06-13 19:27:46.000 164 33359.73 331.14 2347.51 38.53 2011-06-13 19:27:47.000 164 33359.61 331.10 2347.47 38.53 2011-06-13 19:27:48.000 164 33359.65 331.10 2347.47 38.53 2011-06-13 19:27:49.000 164 33359.65 331.14 2347.50 38.53 2011-06-13 19:27:50.000 164 33359.72 331.12 2347.47 38.53 2011-06-13 19:27:51.000 164 33359.68 331.18 2347.43 38.53 2011-06-13 19:27:52.000 164 33359.68 331.13 2347.52 38.53 2011-06-13 19:27:53.000 164 33359.68 331.10 2347.48 38.53 2011-06-13 19:27:54.000 164 33359.64 331.14 2347.51 38.53 2011-06-13 19:27:55.000 164 33359.68 331.18 2347.47 38.53 2011-06-13 19:27:56.000 164 33359.73 331.17 2347.57 38.53 2011-06-13 19:27:57.000 164 33359.80 331.14 2347.50 38.53 2011-06-13 19:27:58.000 164 33359.64 331.14 2347.55 38.53 2011-06-13 19:27:59.000 164 33359.76 331.16 2347.49 38.53 2011-06-13 19:28:00.000 164 33359.63 331.15 2347.52 38.53 2011-06-13 19:28:01.000 164 33359.66 331.15 2347.57 38.53 2011-06-13 19:28:02.000 164 33359.74 331.17 2347.45 38.53 2011-06-13 19:28:03.000 164 33359.63 331.14 2347.43 38.53 2011-06-13 19:28:04.000 164 33359.72 331.16 2347.45 38.53 2011-06-13 19:28:05.000 164 33359.65 331.15 2347.53 38.53 2011-06-13 19:28:06.000 164 33359.68 331.13 2347.52 38.53 2011-06-13 19:28:07.000 164 33359.66 331.16 2347.54 38.53 2011-06-13 19:28:08.000 164 33359.63 331.18 2347.57 38.53 2011-06-13 19:28:09.000 164 33359.71 331.15 2347.49 38.53 2011-06-13 19:28:10.000 164 33359.58 331.19 2347.51 38.53 2011-06-13 19:28:11.000 164 33359.65 331.15 2347.46 38.53 2011-06-13 19:28:12.000 164 33359.70 331.14 2347.46 38.53 2011-06-13 19:28:13.000 164 33359.64 331.13 2347.55 38.53 2011-06-13 19:28:14.000 164 33359.74 331.16 2347.54 38.53 2011-06-13 19:28:15.000 164 33359.63 331.17 2347.51 38.53 2011-06-13 19:28:16.000 164 33359.68 331.18 2347.49 38.53 2011-06-13 19:28:17.000 164 33359.68 331.17 2347.45 38.53 2011-06-13 19:28:18.000 164 33359.66 331.18 2347.42 38.53 2011-06-13 19:28:19.000 164 33359.68 331.15 2347.54 38.53 2011-06-13 19:28:20.000 164 33359.68 331.23 2347.64 38.53 2011-06-13 19:28:21.000 164 33359.56 331.17 2347.54 38.53 2011-06-13 19:28:22.000 164 33359.64 331.19 2347.52 38.53 2011-06-13 19:28:23.000 164 33359.65 331.21 2347.58 38.53 2011-06-13 19:28:24.000 164 33359.59 331.19 2347.60 38.53 2011-06-13 19:28:25.000 164 33359.63 331.22 2347.50 38.53 2011-06-13 19:28:26.000 164 33359.61 331.22 2347.52 38.53 2011-06-13 19:28:27.000 164 33359.60 331.20 2347.60 38.53 2011-06-13 19:28:28.000 164 33359.60 331.24 2347.51 38.53 2011-06-13 19:28:29.000 164 33359.59 331.24 2347.49 38.53 2011-06-13 19:28:30.000 164 33359.62 331.23 2347.51 38.53 2011-06-13 19:28:31.000 164 33359.61 331.27 2347.54 38.53 2011-06-13 19:28:32.000 164 33359.61 331.22 2347.50 38.53 2011-06-13 19:28:33.000 164 33359.58 331.20 2347.57 38.53 2011-06-13 19:28:34.000 164 33359.52 331.20 2347.51 38.53 2011-06-13 19:28:35.000 164 33359.59 331.21 2347.54 38.53 2011-06-13 19:28:36.000 164 33359.62 331.20 2347.56 38.53 2011-06-13 19:28:37.000 164 33359.62 331.18 2347.52 38.53 2011-06-13 19:28:38.000 164 33359.63 331.19 2347.55 38.53 2011-06-13 19:28:39.000 164 33359.51 331.23 2347.57 38.53 2011-06-13 19:28:40.000 164 33359.57 331.24 2347.61 38.53 2011-06-13 19:28:41.000 164 33359.63 331.20 2347.61 38.53 2011-06-13 19:28:42.000 164 33359.62 331.20 2347.47 38.53 2011-06-13 19:28:43.000 164 33359.53 331.20 2347.48 38.53 2011-06-13 19:28:44.000 164 33359.55 331.21 2347.46 38.53 2011-06-13 19:28:45.000 164 33359.61 331.22 2347.58 38.53 2011-06-13 19:28:46.000 164 33359.52 331.21 2347.54 38.53 2011-06-13 19:28:47.000 164 33359.67 331.20 2347.55 38.53 2011-06-13 19:28:48.000 164 33359.53 331.23 2347.58 38.53 2011-06-13 19:28:49.000 164 33359.62 331.22 2347.58 38.53 2011-06-13 19:28:50.000 164 33359.63 331.22 2347.43 38.53 2011-06-13 19:28:51.000 164 33359.65 331.21 2347.59 38.53 2011-06-13 19:28:52.000 164 33359.59 331.24 2347.51 38.53 2011-06-13 19:28:53.000 164 33359.62 331.19 2347.54 38.53 2011-06-13 19:28:54.000 164 33359.59 331.21 2347.48 38.53 2011-06-13 19:28:55.000 164 33359.57 331.22 2347.55 38.53 2011-06-13 19:28:56.000 164 33359.59 331.22 2347.54 38.53 2011-06-13 19:28:57.000 164 33359.52 331.24 2347.59 38.53 2011-06-13 19:28:58.000 164 33359.50 331.22 2347.49 38.53 2011-06-13 19:28:59.000 164 33359.59 331.21 2347.60 38.53 2011-06-13 19:29:00.000 164 33359.62 331.21 2347.59 38.53 2011-06-13 19:29:01.000 164 33359.60 331.25 2347.57 38.53 2011-06-13 19:29:02.000 164 33359.56 331.21 2347.53 38.53 2011-06-13 19:29:03.000 164 33359.62 331.21 2347.56 38.53 2011-06-13 19:29:04.000 164 33359.65 331.23 2347.55 38.53 2011-06-13 19:29:05.000 164 33359.63 331.25 2347.53 38.53 2011-06-13 19:29:06.000 164 33359.54 331.24 2347.55 38.53 2011-06-13 19:29:07.000 164 33359.56 331.27 2347.58 38.53 2011-06-13 19:29:08.000 164 33359.59 331.27 2347.59 38.53 2011-06-13 19:29:09.000 164 33359.56 331.24 2347.57 38.53 2011-06-13 19:29:10.000 164 33359.73 331.27 2347.60 38.53 2011-06-13 19:29:11.000 164 33359.55 331.25 2347.60 38.53 2011-06-13 19:29:12.000 164 33359.56 331.30 2347.55 38.53 2011-06-13 19:29:13.000 164 33359.56 331.22 2347.60 38.53 2011-06-13 19:29:14.000 164 33359.66 331.22 2347.51 38.53 2011-06-13 19:29:15.000 164 33359.61 331.25 2347.49 38.53 2011-06-13 19:29:16.000 164 33359.66 331.28 2347.51 38.53 2011-06-13 19:29:17.000 164 33359.66 331.24 2347.55 38.53 2011-06-13 19:29:18.000 164 33359.64 331.26 2347.53 38.53 2011-06-13 19:29:19.000 164 33359.59 331.25 2347.62 38.53 2011-06-13 19:29:20.000 164 33359.71 331.27 2347.56 38.53 2011-06-13 19:29:21.000 164 33359.59 331.25 2347.55 38.53 2011-06-13 19:29:22.000 164 33359.72 331.26 2347.58 38.53 2011-06-13 19:29:23.000 164 33359.65 331.31 2347.55 38.53 2011-06-13 19:29:24.000 164 33359.63 331.33 2347.51 38.53 2011-06-13 19:29:25.000 164 33359.67 331.29 2347.58 38.53 2011-06-13 19:29:26.000 164 33359.66 331.27 2347.54 38.53 2011-06-13 19:29:27.000 164 33359.76 331.32 2347.56 38.53 2011-06-13 19:29:28.000 164 33359.66 331.31 2347.51 38.53 2011-06-13 19:29:29.000 164 33359.67 331.28 2347.57 38.53 2011-06-13 19:29:30.000 164 33359.71 331.28 2347.55 38.53 2011-06-13 19:29:31.000 164 33359.71 331.28 2347.55 38.53 2011-06-13 19:29:32.000 164 33359.70 331.27 2347.54 38.53 2011-06-13 19:29:33.000 164 33359.71 331.35 2347.52 38.53 2011-06-13 19:29:34.000 164 33359.65 331.33 2347.49 38.53 2011-06-13 19:29:35.000 164 33359.59 331.32 2347.57 38.53 2011-06-13 19:29:36.000 164 33359.59 331.30 2347.58 38.53 2011-06-13 19:29:37.000 164 33359.60 331.33 2347.55 38.53 2011-06-13 19:29:38.000 164 33359.59 331.32 2347.52 38.53 2011-06-13 19:29:39.000 164 33359.59 331.36 2347.54 38.53 2011-06-13 19:29:40.000 164 33359.61 331.29 2347.53 38.53 2011-06-13 19:29:41.000 164 33359.75 331.34 2347.57 38.53 2011-06-13 19:29:42.000 164 33359.54 331.30 2347.57 38.53 2011-06-13 19:29:43.000 164 33359.56 331.28 2347.57 38.53 2011-06-13 19:29:44.000 164 33359.63 331.29 2347.50 38.53 2011-06-13 19:29:45.000 164 33359.60 331.35 2347.61 38.53 2011-06-13 19:29:46.000 164 33359.71 331.33 2347.53 38.53 2011-06-13 19:29:47.000 164 33359.67 331.34 2347.53 38.53 2011-06-13 19:29:48.000 164 33359.69 331.31 2347.57 38.53 2011-06-13 19:29:49.000 164 33359.66 331.31 2347.56 38.53 2011-06-13 19:29:50.000 164 33359.71 331.31 2347.60 38.53 2011-06-13 19:29:51.000 164 33359.69 331.33 2347.56 38.53 2011-06-13 19:29:52.000 164 33359.44 331.31 2347.51 38.53 2011-06-13 19:29:53.000 164 33359.69 331.37 2347.54 38.53 2011-06-13 19:29:54.000 164 33359.68 331.35 2347.53 38.53 2011-06-13 19:29:55.000 164 33359.66 331.38 2347.58 38.53 2011-06-13 19:29:56.000 164 33359.70 331.41 2347.57 38.53 2011-06-13 19:29:57.000 164 33359.66 331.33 2347.54 38.53 2011-06-13 19:29:58.000 164 33359.72 331.36 2347.62 38.53 2011-06-13 19:29:59.000 164 33359.71 331.36 2347.64 38.53 2011-06-13 19:30:00.000 164 33359.66 331.32 2347.59 38.53 2011-06-13 19:30:01.000 164 33359.67 331.36 2347.53 38.53 2011-06-13 19:30:02.000 164 33359.61 331.42 2347.69 38.53 2011-06-13 19:30:03.000 164 33359.57 331.41 2347.60 38.53 2011-06-13 19:30:04.000 164 33359.72 331.36 2347.64 38.53 2011-06-13 19:30:05.000 164 33359.68 331.34 2347.59 38.53 2011-06-13 19:30:06.000 164 33359.61 331.36 2347.54 38.53 2011-06-13 19:30:07.000 164 33359.69 331.34 2347.65 38.53 2011-06-13 19:30:08.000 164 33359.65 331.38 2347.66 38.53 2011-06-13 19:30:09.000 164 33359.63 331.40 2347.53 38.53 2011-06-13 19:30:10.000 164 33359.63 331.41 2347.53 38.53 2011-06-13 19:30:11.000 164 33359.77 331.37 2347.57 38.53 2011-06-13 19:30:12.000 164 33359.57 331.39 2347.60 38.53 2011-06-13 19:30:13.000 164 33359.65 331.37 2347.58 38.53 2011-06-13 19:30:14.000 164 33359.62 331.36 2347.55 38.53 2011-06-13 19:30:15.000 164 33359.62 331.43 2347.58 38.53 2011-06-13 19:30:16.000 164 33359.66 331.36 2347.60 38.53 2011-06-13 19:30:17.000 164 33359.73 331.39 2347.63 38.53 2011-06-13 19:30:18.000 164 33359.66 331.36 2347.56 38.53 2011-06-13 19:30:19.000 164 33359.68 331.41 2347.57 38.53 2011-06-13 19:30:20.000 164 33359.63 331.42 2347.63 38.53 2011-06-13 19:30:21.000 164 33359.64 331.36 2347.53 38.53 2011-06-13 19:30:22.000 164 33359.69 331.40 2347.57 38.53 2011-06-13 19:30:23.000 164 33359.59 331.44 2347.60 38.53 2011-06-13 19:30:24.000 164 33359.61 331.43 2347.67 38.53 2011-06-13 19:30:25.000 164 33359.67 331.44 2347.57 38.53 2011-06-13 19:30:26.000 164 33359.71 331.40 2347.60 38.53 2011-06-13 19:30:27.000 164 33359.59 331.42 2347.59 38.53 2011-06-13 19:30:28.000 164 33359.60 331.47 2347.63 38.53 2011-06-13 19:30:29.000 164 33359.74 331.46 2347.66 38.53 2011-06-13 19:30:30.000 164 33359.57 331.42 2347.61 38.53 2011-06-13 19:30:31.000 164 33359.64 331.43 2347.62 38.53 2011-06-13 19:30:32.000 164 33359.73 331.45 2347.57 38.53 2011-06-13 19:30:33.000 164 33359.67 331.39 2347.57 38.53 2011-06-13 19:30:34.000 164 33359.65 331.43 2347.63 38.53 2011-06-13 19:30:35.000 164 33359.60 331.48 2347.66 38.53 2011-06-13 19:30:36.000 164 33359.51 331.46 2347.57 38.53 2011-06-13 19:30:37.000 164 33359.68 331.41 2347.58 38.53 2011-06-13 19:30:38.000 164 33359.62 331.47 2347.65 38.53 2011-06-13 19:30:39.000 164 33359.53 331.43 2347.60 38.53 2011-06-13 19:30:40.000 164 33359.68 331.47 2347.60 38.53 2011-06-13 19:30:41.000 164 33359.69 331.43 2347.55 38.53 2011-06-13 19:30:42.000 164 33359.72 331.41 2347.52 38.53 2011-06-13 19:30:43.000 164 33359.74 331.49 2347.62 38.53 2011-06-13 19:30:44.000 164 33359.81 331.40 2347.63 38.53 2011-06-13 19:30:45.000 164 33359.64 331.47 2347.64 38.54 2011-06-13 19:30:46.000 164 33359.81 331.45 2347.43 38.53 2011-06-13 19:30:47.000 164 33359.69 331.44 2347.59 38.54 2011-06-13 19:30:48.000 164 33359.71 331.44 2347.55 38.53 2011-06-13 19:30:49.000 164 33359.78 331.45 2347.53 38.53 2011-06-13 19:30:50.000 164 33359.79 331.46 2347.57 38.53 2011-06-13 19:30:51.000 164 33359.75 331.40 2347.49 38.53 2011-06-13 19:30:52.000 164 33359.70 331.43 2347.66 38.53 2011-06-13 19:30:53.000 164 33359.73 331.45 2347.50 38.53 2011-06-13 19:30:54.000 164 33359.74 331.48 2347.45 38.53 2011-06-13 19:30:55.000 164 33359.70 331.45 2347.53 38.53 2011-06-13 19:30:56.000 164 33359.71 331.45 2347.52 38.53 2011-06-13 19:30:57.000 164 33359.69 331.43 2347.60 38.53 2011-06-13 19:30:58.000 164 33359.67 331.42 2347.50 38.53 2011-06-13 19:30:59.000 164 33359.73 331.44 2347.53 38.53 2011-06-13 19:31:00.000 164 33359.65 331.46 2347.55 38.53 2011-06-13 19:31:01.000 164 33359.70 331.46 2347.64 38.53 2011-06-13 19:31:02.000 164 33359.72 331.44 2347.56 38.53 2011-06-13 19:31:03.000 164 33359.72 331.48 2347.58 38.53 2011-06-13 19:31:04.000 164 33359.82 331.47 2347.58 38.53 2011-06-13 19:31:05.000 164 33359.73 331.48 2347.54 38.53 2011-06-13 19:31:06.000 164 33359.69 331.48 2347.53 38.53 2011-06-13 19:31:07.000 164 33359.64 331.41 2347.63 38.53 2011-06-13 19:31:08.000 164 33359.75 331.48 2347.55 38.53 2011-06-13 19:31:09.000 164 33359.66 331.46 2347.55 38.53 2011-06-13 19:31:10.000 164 33359.58 331.48 2347.61 38.53 2011-06-13 19:31:11.000 164 33359.72 331.49 2347.57 38.53 2011-06-13 19:31:12.000 164 33359.74 331.50 2347.58 38.53 2011-06-13 19:31:13.000 164 33359.68 331.46 2347.58 38.53 2011-06-13 19:31:14.000 164 33359.72 331.48 2347.58 38.53 2011-06-13 19:31:15.000 164 33359.76 331.50 2347.62 38.54 2011-06-13 19:31:16.000 164 33359.75 331.44 2347.58 38.53 2011-06-13 19:31:17.000 164 33359.76 331.46 2347.57 38.53 2011-06-13 19:31:18.000 164 33359.65 331.48 2347.52 38.54 2011-06-13 19:31:19.000 164 33359.74 331.48 2347.60 38.53 2011-06-13 19:31:20.000 164 33359.71 331.48 2347.49 38.54 2011-06-13 19:31:21.000 164 33359.70 331.42 2347.56 38.53 2011-06-13 19:31:22.000 164 33359.65 331.48 2347.49 38.54 2011-06-13 19:31:23.000 164 33359.72 331.46 2347.58 38.54 2011-06-13 19:31:24.000 164 33359.74 331.47 2347.54 38.54 2011-06-13 19:31:25.000 164 33359.71 331.45 2347.63 38.54 2011-06-13 19:31:26.000 164 33359.78 331.44 2347.48 38.54 2011-06-13 19:31:27.000 164 33359.78 331.45 2347.58 38.54 2011-06-13 19:31:28.000 164 33359.67 331.51 2347.55 38.53 2011-06-13 19:31:29.000 164 33359.64 331.50 2347.55 38.54 2011-06-13 19:31:30.000 164 33359.68 331.47 2347.57 38.54 2011-06-13 19:31:31.000 164 33359.65 331.47 2347.60 38.54 2011-06-13 19:31:32.000 164 33359.60 331.50 2347.60 38.53 2011-06-13 19:31:33.000 164 33359.70 331.45 2347.63 38.54 2011-06-13 19:31:34.000 164 33359.61 331.50 2347.58 38.54 2011-06-13 19:31:35.000 164 33359.69 331.48 2347.64 38.54 2011-06-13 19:31:36.000 164 33359.65 331.43 2347.53 38.54 2011-06-13 19:31:37.000 164 33359.72 331.47 2347.54 38.54 2011-06-13 19:31:38.000 164 33359.72 331.46 2347.47 38.54 2011-06-13 19:31:39.000 164 33359.72 331.46 2347.53 38.54 2011-06-13 19:31:40.000 164 33359.71 331.49 2347.63 38.54 2011-06-13 19:31:41.000 164 33359.80 331.46 2347.58 38.54 2011-06-13 19:31:42.000 164 33359.83 331.47 2347.58 38.54 2011-06-13 19:31:43.000 164 33359.84 331.48 2347.55 38.54 2011-06-13 19:31:44.000 164 33359.78 331.49 2347.55 38.54 2011-06-13 19:31:45.000 164 33359.78 331.45 2347.49 38.54 2011-06-13 19:31:46.000 164 33359.81 331.48 2347.51 38.53 2011-06-13 19:31:47.000 164 33359.76 331.53 2347.60 38.54 2011-06-13 19:31:48.000 164 33359.76 331.48 2347.60 38.54 2011-06-13 19:31:49.000 164 33359.72 331.53 2347.51 38.54 2011-06-13 19:31:50.000 164 33359.68 331.54 2347.58 38.54 2011-06-13 19:31:51.000 164 33359.87 331.53 2347.45 38.54 2011-06-13 19:31:52.000 164 33359.66 331.51 2347.58 38.54 2011-06-13 19:31:53.000 164 33359.81 331.52 2347.49 38.54 2011-06-13 19:31:54.000 164 33359.79 331.52 2347.58 38.54 2011-06-13 19:31:55.000 164 33359.80 331.50 2347.53 38.54 2011-06-13 19:31:56.000 164 33359.74 331.50 2347.55 38.54 2011-06-13 19:31:57.000 164 33359.74 331.50 2347.53 38.54 2011-06-13 19:31:58.000 164 33359.74 331.56 2347.61 38.53 2011-06-13 19:31:59.000 164 33359.67 331.52 2347.56 38.54 2011-06-13 19:32:00.000 164 33359.70 331.49 2347.54 38.53 2011-06-13 19:32:01.000 164 33359.79 331.49 2347.54 38.54 2011-06-13 19:32:02.000 164 33359.74 331.49 2347.53 38.53 2011-06-13 19:32:03.000 164 33359.71 331.47 2347.53 38.53 2011-06-13 19:32:04.000 164 33359.81 331.45 2347.58 38.54 2011-06-13 19:32:05.000 164 33359.71 331.45 2347.55 38.53 2011-06-13 19:32:06.000 164 33359.67 331.46 2347.53 38.53 2011-06-13 19:32:07.000 164 33359.72 331.48 2347.62 38.54 2011-06-13 19:32:08.000 164 33359.80 331.48 2347.52 38.54 2011-06-13 19:32:09.000 164 33359.78 331.52 2347.51 38.54 2011-06-13 19:32:10.000 164 33359.71 331.48 2347.55 38.54 2011-06-13 19:32:11.000 164 33359.88 331.54 2347.55 38.54 2011-06-13 19:32:12.000 164 33359.81 331.48 2347.54 38.54 2011-06-13 19:32:13.000 164 33359.74 331.50 2347.47 38.54 2011-06-13 19:32:14.000 164 33359.80 331.53 2347.48 38.54 2011-06-13 19:32:15.000 164 33359.84 331.50 2347.56 38.53 2011-06-13 19:32:16.000 164 33359.87 331.46 2347.61 38.54 2011-06-13 19:32:17.000 164 33359.84 331.45 2347.55 38.54 2011-06-13 19:32:18.000 164 33359.84 331.46 2347.53 38.54 2011-06-13 19:32:19.000 164 33359.81 331.48 2347.54 38.54 2011-06-13 19:32:20.000 164 33359.82 331.50 2347.56 38.54 2011-06-13 19:32:21.000 164 33359.83 331.50 2347.64 38.54 2011-06-13 19:32:22.000 164 33359.76 331.49 2347.59 38.54 2011-06-13 19:32:23.000 164 33359.78 331.51 2347.61 38.54 2011-06-13 19:32:24.000 164 33359.88 331.47 2347.60 38.54 2011-06-13 19:32:25.000 164 33359.83 331.51 2347.57 38.54 2011-06-13 19:32:26.000 164 33359.93 331.49 2347.60 38.54 2011-06-13 19:32:27.000 164 33359.85 331.49 2347.54 38.54 2011-06-13 19:32:28.000 164 33359.88 331.51 2347.58 38.54 2011-06-13 19:32:29.000 164 33359.83 331.52 2347.55 38.54 2011-06-13 19:32:30.000 164 33359.80 331.51 2347.50 38.54 2011-06-13 19:32:31.000 164 33359.81 331.52 2347.54 38.54 2011-06-13 19:32:32.000 164 33359.88 331.46 2347.60 38.54 2011-06-13 19:32:33.000 164 33359.76 331.52 2347.47 38.54 2011-06-13 19:32:34.000 164 33359.87 331.46 2347.58 38.53 2011-06-13 19:32:35.000 164 33359.97 331.45 2347.53 38.54 2011-06-13 19:32:36.000 164 33359.94 331.46 2347.57 38.53 2011-06-13 19:32:37.000 164 33359.91 331.50 2347.58 38.54 2011-06-13 19:32:38.000 164 33359.88 331.49 2347.55 38.53 2011-06-13 19:32:39.000 164 33359.87 331.48 2347.53 38.54 2011-06-13 19:32:40.000 164 33359.87 331.50 2347.55 38.53 2011-06-13 19:32:41.000 164 33360.00 331.47 2347.51 38.54 2011-06-13 19:32:42.000 164 33359.87 331.45 2347.57 38.54 2011-06-13 19:32:43.000 164 33359.94 331.46 2347.63 38.54 2011-06-13 19:32:44.000 164 33359.96 331.49 2347.52 38.54 2011-06-13 19:32:45.000 164 33360.00 331.47 2347.49 38.54 2011-06-13 19:32:46.000 164 33359.84 331.47 2347.59 38.54 2011-06-13 19:32:47.000 164 33359.96 331.49 2347.53 38.54 2011-06-13 19:32:48.000 164 33359.97 331.47 2347.48 38.54 2011-06-13 19:32:49.000 164 33359.93 331.48 2347.57 38.54 2011-06-13 19:32:50.000 164 33359.99 331.47 2347.60 38.54 2011-06-13 19:32:51.000 164 33360.03 331.50 2347.48 38.54 2011-06-13 19:32:52.000 164 33359.90 331.52 2347.48 38.54 2011-06-13 19:32:53.000 164 33359.99 331.49 2347.54 38.54 2011-06-13 19:32:54.000 164 33359.94 331.49 2347.54 38.54 2011-06-13 19:32:55.000 164 33360.00 331.47 2347.56 38.54 2011-06-13 19:32:56.000 164 33359.97 331.45 2347.53 38.54 2011-06-13 19:32:57.000 164 33359.94 331.49 2347.49 38.54 2011-06-13 19:32:58.000 164 33360.02 331.46 2347.54 38.54 2011-06-13 19:32:59.000 164 33359.98 331.46 2347.48 38.54 2011-06-13 19:33:00.000 164 33359.93 331.46 2347.48 38.54 2011-06-13 19:33:01.000 164 33359.99 331.50 2347.44 38.54 2011-06-13 19:33:02.000 164 33359.99 331.48 2347.47 38.54 2011-06-13 19:33:03.000 164 33359.95 331.52 2347.56 38.54 2011-06-13 19:33:04.000 164 33360.02 331.49 2347.49 38.54 2011-06-13 19:33:05.000 164 33359.96 331.49 2347.43 38.54 2011-06-13 19:33:06.000 164 33360.00 331.46 2347.43 38.54 2011-06-13 19:33:07.000 164 33360.03 331.46 2347.47 38.54 2011-06-13 19:33:08.000 164 33359.98 331.49 2347.54 38.54 2011-06-13 19:33:09.000 164 33360.09 331.46 2347.53 38.54 2011-06-13 19:33:10.000 164 33359.90 331.48 2347.51 38.54 2011-06-13 19:33:11.000 164 33359.96 331.49 2347.46 38.54 2011-06-13 19:33:12.000 164 33360.00 331.45 2347.48 38.54 2011-06-13 19:33:13.000 164 33359.99 331.47 2347.51 38.54 2011-06-13 19:33:14.000 164 33360.04 331.48 2347.54 38.54 2011-06-13 19:33:15.000 164 33360.07 331.47 2347.44 38.54 2011-06-13 19:33:16.000 164 33360.06 331.48 2347.45 38.54 2011-06-13 19:33:17.000 164 33360.05 331.46 2347.48 38.54 2011-06-13 19:33:18.000 164 33360.09 331.48 2347.49 38.54 2011-06-13 19:33:19.000 164 33360.03 331.45 2347.52 38.54 2011-06-13 19:33:20.000 164 33360.08 331.46 2347.58 38.54 2011-06-13 19:33:21.000 164 33360.19 331.50 2347.47 38.54 2011-06-13 19:33:22.000 164 33360.01 331.49 2347.54 38.54 2011-06-13 19:33:23.000 164 33360.21 331.42 2347.56 38.54 2011-06-13 19:33:24.000 164 33360.12 331.43 2347.53 38.54 2011-06-13 19:33:25.000 164 33360.16 331.48 2347.50 38.54 2011-06-13 19:33:26.000 164 33360.16 331.49 2347.45 38.54 2011-06-13 19:33:27.000 164 33360.11 331.48 2347.49 38.54 2011-06-13 19:33:28.000 164 33360.14 331.44 2347.51 38.54 2011-06-13 19:33:29.000 164 33360.07 331.46 2347.43 38.54 2011-06-13 19:33:30.000 164 33360.06 331.45 2347.35 38.54 2011-06-13 19:33:31.000 164 33360.18 331.43 2347.48 38.54 2011-06-13 19:33:32.000 164 33360.12 331.45 2347.47 38.54 2011-06-13 19:33:33.000 164 33360.21 331.44 2347.43 38.54 2011-06-13 19:33:34.000 164 33360.14 331.45 2347.42 38.54 2011-06-13 19:33:35.000 164 33360.19 331.43 2347.50 38.54 2011-06-13 19:33:36.000 164 33360.14 331.40 2347.47 38.54 2011-06-13 19:33:37.000 164 33360.15 331.45 2347.42 38.54 2011-06-13 19:33:38.000 164 33360.16 331.45 2347.43 38.54 2011-06-13 19:33:39.000 164 33360.13 331.47 2347.44 38.54 2011-06-13 19:33:40.000 164 33360.14 331.47 2347.46 38.54 2011-06-13 19:33:41.000 164 33360.12 331.43 2347.46 38.54 2011-06-13 19:33:42.000 164 33360.14 331.47 2347.48 38.54 2011-06-13 19:33:43.000 164 33360.12 331.49 2347.44 38.54 2011-06-13 19:33:44.000 164 33360.09 331.48 2347.48 38.54 2011-06-13 19:33:45.000 164 33360.14 331.46 2347.44 38.54 2011-06-13 19:33:46.000 164 33360.14 331.45 2347.46 38.54 2011-06-13 19:33:47.000 164 33360.16 331.45 2347.47 38.54 2011-06-13 19:33:48.000 164 33360.19 331.48 2347.51 38.54 2011-06-13 19:33:49.000 164 33360.15 331.46 2347.53 38.54 2011-06-13 19:33:50.000 164 33360.21 331.48 2347.51 38.54 2011-06-13 19:33:51.000 164 33360.14 331.44 2347.53 38.54 2011-06-13 19:33:52.000 164 33360.17 331.50 2347.54 38.54 2011-06-13 19:33:53.000 164 33360.21 331.52 2347.49 38.54 2011-06-13 19:33:54.000 164 33360.20 331.52 2347.43 38.54 2011-06-13 19:33:55.000 164 33360.12 331.44 2347.43 38.54 2011-06-13 19:33:56.000 164 33360.11 331.48 2347.51 38.54 2011-06-13 19:33:57.000 164 33360.24 331.47 2347.45 38.54 2011-06-13 19:33:58.000 164 33360.24 331.45 2347.40 38.54 2011-06-13 19:33:59.000 164 33360.14 331.50 2347.49 38.54 2011-06-13 19:34:00.000 164 33360.12 331.48 2347.51 38.54 2011-06-13 19:34:01.000 164 33360.10 331.47 2347.46 38.54 2011-06-13 19:34:02.000 164 33360.18 331.48 2347.53 38.54 2011-06-13 19:34:03.000 164 33360.03 331.52 2347.47 38.54 2011-06-13 19:34:04.000 164 33360.16 331.48 2347.40 38.54 2011-06-13 19:34:05.000 164 33360.12 331.50 2347.49 38.54 2011-06-13 19:34:06.000 164 33360.22 331.50 2347.58 38.54 2011-06-13 19:34:07.000 164 33360.15 331.50 2347.49 38.54 2011-06-13 19:34:08.000 164 33360.18 331.48 2347.49 38.54 2011-06-13 19:34:09.000 164 33360.11 331.51 2347.44 38.54 2011-06-13 19:34:10.000 164 33360.25 331.48 2347.47 38.54 2011-06-13 19:34:11.000 164 33360.28 331.52 2347.44 38.54 2011-06-13 19:34:12.000 164 33360.21 331.50 2347.46 38.54 2011-06-13 19:34:13.000 164 33360.15 331.50 2347.46 38.54 2011-06-13 19:34:14.000 164 33360.26 331.50 2347.49 38.54 2011-06-13 19:34:15.000 164 33360.15 331.47 2347.47 38.54 2011-06-13 19:34:16.000 164 33360.23 331.52 2347.48 38.54 2011-06-13 19:34:17.000 164 33360.21 331.53 2347.45 38.54 2011-06-13 19:34:18.000 164 33360.21 331.50 2347.41 38.54 2011-06-13 19:34:19.000 164 33360.21 331.50 2347.45 38.54 2011-06-13 19:34:20.000 164 33360.21 331.50 2347.51 38.54 2011-06-13 19:34:21.000 164 33360.28 331.49 2347.49 38.54 2011-06-13 19:34:22.000 164 33360.15 331.47 2347.57 38.54 2011-06-13 19:34:23.000 164 33360.28 331.53 2347.52 38.54 2011-06-13 19:34:24.000 164 33360.26 331.51 2347.42 38.54 2011-06-13 19:34:25.000 164 33360.25 331.49 2347.46 38.54 2011-06-13 19:34:26.000 164 33360.26 331.50 2347.47 38.54 2011-06-13 19:34:27.000 164 33360.17 331.51 2347.50 38.54 2011-06-13 19:34:28.000 164 33360.26 331.48 2347.46 38.54 2011-06-13 19:34:29.000 164 33360.13 331.53 2347.49 38.54 2011-06-13 19:34:30.000 164 33360.23 331.52 2347.48 38.54 2011-06-13 19:34:31.000 164 33360.23 331.52 2347.45 38.54 2011-06-13 19:34:32.000 164 33360.25 331.52 2347.49 38.54 2011-06-13 19:34:33.000 164 33360.26 331.54 2347.45 38.54 2011-06-13 19:34:34.000 164 33360.27 331.50 2347.51 38.54 2011-06-13 19:34:35.000 164 33360.29 331.51 2347.58 38.54 2011-06-13 19:34:36.000 164 33360.23 331.50 2347.50 38.54 2011-06-13 19:34:37.000 164 33360.33 331.52 2347.41 38.54 2011-06-13 19:34:38.000 164 33360.25 331.47 2347.51 38.54 2011-06-13 19:34:39.000 164 33360.29 331.54 2347.39 38.54 2011-06-13 19:34:40.000 164 33360.29 331.53 2347.45 38.54 2011-06-13 19:34:41.000 164 33360.28 331.52 2347.43 38.54 2011-06-13 19:34:42.000 164 33360.31 331.56 2347.50 38.54 2011-06-13 19:34:43.000 164 33360.26 331.50 2347.46 38.54 2011-06-13 19:34:44.000 164 33360.23 331.49 2347.37 38.54 2011-06-13 19:34:45.000 164 33360.23 331.53 2347.53 38.54 2011-06-13 19:34:46.000 164 33360.31 331.48 2347.41 38.54 2011-06-13 19:34:47.000 164 33360.31 331.51 2347.37 38.54 2011-06-13 19:34:48.000 164 33360.24 331.50 2347.36 38.54 2011-06-13 19:34:49.000 164 33360.29 331.47 2347.53 38.54 2011-06-13 19:34:50.000 164 33360.22 331.50 2347.38 38.54 2011-06-13 19:34:51.000 164 33360.38 331.50 2347.53 38.54 2011-06-13 19:34:52.000 164 33360.26 331.52 2347.46 38.54 2011-06-13 19:34:53.000 164 33360.35 331.51 2347.52 38.54 2011-06-13 19:34:54.000 164 33360.28 331.53 2347.51 38.54 2011-06-13 19:34:55.000 164 33360.30 331.50 2347.47 38.54 2011-06-13 19:34:56.000 164 33360.28 331.46 2347.43 38.54 2011-06-13 19:34:57.000 164 33360.26 331.50 2347.47 38.54 2011-06-13 19:34:58.000 164 33360.40 331.53 2347.44 38.54 2011-06-13 19:34:59.000 164 33360.30 331.54 2347.48 38.54 2011-06-13 19:35:00.000 164 33360.29 331.51 2347.48 38.54 2011-06-13 19:35:01.000 164 33360.26 331.51 2347.45 38.54 2011-06-13 19:35:02.000 164 33360.29 331.51 2347.36 38.54 2011-06-13 19:35:03.000 164 33360.26 331.49 2347.48 38.54 2011-06-13 19:35:04.000 164 33360.29 331.48 2347.50 38.54 2011-06-13 19:35:05.000 164 33360.31 331.54 2347.42 38.54 2011-06-13 19:35:06.000 164 33360.31 331.51 2347.42 38.54 2011-06-13 19:35:07.000 164 33360.24 331.45 2347.46 38.54 2011-06-13 19:35:08.000 164 33360.27 331.49 2347.47 38.54 2011-06-13 19:35:09.000 164 33360.26 331.48 2347.45 38.54 2011-06-13 19:35:10.000 164 33360.24 331.52 2347.53 38.54 2011-06-13 19:35:11.000 164 33360.35 331.50 2347.48 38.54 2011-06-13 19:35:12.000 164 33360.28 331.45 2347.45 38.54 2011-06-13 19:35:13.000 164 33360.22 331.53 2347.44 38.54 2011-06-13 19:35:14.000 164 33360.24 331.54 2347.41 38.54 2011-06-13 19:35:15.000 164 33360.36 331.51 2347.37 38.54 2011-06-13 19:35:16.000 164 33360.28 331.51 2347.43 38.54 2011-06-13 19:35:17.000 164 33360.34 331.48 2347.47 38.54 2011-06-13 19:35:18.000 164 33360.31 331.48 2347.44 38.54 2011-06-13 19:35:19.000 164 33360.36 331.44 2347.55 38.54 2011-06-13 19:35:20.000 164 33360.36 331.48 2347.52 38.54 2011-06-13 19:35:21.000 164 33360.23 331.53 2347.44 38.54 2011-06-13 19:35:22.000 164 33360.31 331.50 2347.47 38.54 2011-06-13 19:35:23.000 164 33360.29 331.45 2347.50 38.54 2011-06-13 19:35:24.000 164 33360.28 331.42 2347.45 38.54 2011-06-13 19:35:25.000 164 33360.32 331.49 2347.46 38.54 2011-06-13 19:35:26.000 164 33360.30 331.49 2347.49 38.54 2011-06-13 19:35:27.000 164 33360.32 331.51 2347.49 38.54 2011-06-13 19:35:28.000 164 33360.30 331.46 2347.48 38.54 2011-06-13 19:35:29.000 164 33360.32 331.50 2347.53 38.54 2011-06-13 19:35:30.000 164 33360.29 331.51 2347.50 38.54 2011-06-13 19:35:31.000 164 33360.31 331.47 2347.48 38.54 2011-06-13 19:35:32.000 164 33360.34 331.47 2347.56 38.54 2011-06-13 19:35:33.000 164 33360.31 331.49 2347.48 38.54 2011-06-13 19:35:34.000 164 33360.27 331.48 2347.48 38.54 2011-06-13 19:35:35.000 164 33360.40 331.46 2347.49 38.54 2011-06-13 19:35:36.000 164 33360.26 331.47 2347.45 38.54 2011-06-13 19:35:37.000 164 33360.27 331.41 2347.42 38.54 2011-06-13 19:35:38.000 164 33360.31 331.45 2347.53 38.54 2011-06-13 19:35:39.000 164 33360.26 331.46 2347.58 38.54 2011-06-13 19:35:40.000 164 33360.36 331.49 2347.47 38.54 2011-06-13 19:35:41.000 164 33360.20 331.42 2347.54 38.54 2011-06-13 19:35:42.000 164 33360.26 331.41 2347.48 38.54 2011-06-13 19:35:43.000 164 33360.34 331.42 2347.47 38.54 2011-06-13 19:35:44.000 164 33360.26 331.46 2347.54 38.54 2011-06-13 19:35:45.000 164 33360.22 331.43 2347.53 38.54 2011-06-13 19:35:46.000 164 33360.34 331.44 2347.44 38.54 2011-06-13 19:35:47.000 164 33360.34 331.43 2347.52 38.54 2011-06-13 19:35:48.000 164 33360.24 331.42 2347.47 38.54 2011-06-13 19:35:49.000 164 33360.30 331.44 2347.55 38.54 2011-06-13 19:35:50.000 164 33360.39 331.46 2347.50 38.54 2011-06-13 19:35:51.000 164 33360.36 331.44 2347.58 38.54 2011-06-13 19:35:52.000 164 33360.31 331.49 2347.42 38.54 2011-06-13 19:35:53.000 164 33360.34 331.42 2347.42 38.54 2011-06-13 19:35:54.000 164 33360.32 331.41 2347.38 38.54 2011-06-13 19:35:55.000 164 33360.37 331.43 2347.57 38.54 2011-06-13 19:35:56.000 164 33360.32 331.46 2347.47 38.54 2011-06-13 19:35:57.000 164 33360.39 331.43 2347.47 38.54 2011-06-13 19:35:58.000 164 33360.42 331.43 2347.48 38.54 2011-06-13 19:35:59.000 164 33360.29 331.46 2347.50 38.54 2011-06-13 19:36:00.000 164 33360.39 331.44 2347.50 38.54 2011-06-13 19:36:01.000 164 33360.40 331.43 2347.45 38.54 2011-06-13 19:36:02.000 164 33360.33 331.42 2347.43 38.54 2011-06-13 19:36:03.000 164 33360.39 331.43 2347.43 38.54 2011-06-13 19:36:04.000 164 33360.39 331.44 2347.43 38.54 2011-06-13 19:36:05.000 164 33360.40 331.42 2347.50 38.54 2011-06-13 19:36:06.000 164 33360.43 331.41 2347.47 38.54 2011-06-13 19:36:07.000 164 33360.41 331.41 2347.41 38.54 2011-06-13 19:36:08.000 164 33360.36 331.38 2347.41 38.54 2011-06-13 19:36:09.000 164 33360.41 331.40 2347.46 38.54 2011-06-13 19:36:10.000 164 33360.46 331.40 2347.52 38.54 2011-06-13 19:36:11.000 164 33360.44 331.40 2347.43 38.54 2011-06-13 19:36:12.000 164 33360.33 331.42 2347.47 38.54 2011-06-13 19:36:13.000 164 33360.46 331.41 2347.42 38.54 2011-06-13 19:36:14.000 164 33360.48 331.43 2347.49 38.54 2011-06-13 19:36:15.000 164 33360.34 331.38 2347.47 38.54 2011-06-13 19:36:16.000 164 33360.41 331.41 2347.43 38.54 2011-06-13 19:36:17.000 164 33360.42 331.34 2347.43 38.54 2011-06-13 19:36:18.000 164 33360.46 331.36 2347.43 38.54 2011-06-13 19:36:19.000 164 33360.46 331.39 2347.45 38.54 2011-06-13 19:36:20.000 164 33360.50 331.37 2347.41 38.54 2011-06-13 19:36:21.000 164 33360.39 331.36 2347.42 38.54 2011-06-13 19:36:22.000 164 33360.50 331.38 2347.50 38.54 2011-06-13 19:36:23.000 164 33360.53 331.36 2347.35 38.54 2011-06-13 19:36:24.000 164 33360.42 331.37 2347.45 38.54 2011-06-13 19:36:25.000 164 33360.46 331.38 2347.46 38.54 2011-06-13 19:36:26.000 164 33360.46 331.39 2347.44 38.54 2011-06-13 19:36:27.000 164 33360.39 331.38 2347.42 38.54 2011-06-13 19:36:28.000 164 33360.53 331.38 2347.49 38.54 2011-06-13 19:36:29.000 164 33360.55 331.32 2347.45 38.54 2011-06-13 19:36:30.000 164 33360.53 331.33 2347.47 38.54 2011-06-13 19:36:31.000 164 33360.61 331.33 2347.43 38.54 2011-06-13 19:36:32.000 164 33360.50 331.38 2347.41 38.54 2011-06-13 19:36:33.000 164 33360.49 331.35 2347.45 38.54 2011-06-13 19:36:34.000 164 33360.49 331.36 2347.39 38.54 2011-06-13 19:36:35.000 164 33360.70 331.34 2347.43 38.54 2011-06-13 19:36:36.000 164 33360.53 331.34 2347.43 38.54 2011-06-13 19:36:37.000 164 33360.53 331.28 2347.42 38.54 2011-06-13 19:36:38.000 164 33360.62 331.36 2347.35 38.54 2011-06-13 19:36:39.000 164 33360.62 331.38 2347.35 38.54 2011-06-13 19:36:40.000 164 33360.59 331.36 2347.38 38.54 2011-06-13 19:36:41.000 164 33360.53 331.35 2347.41 38.54 2011-06-13 19:36:42.000 164 33360.53 331.38 2347.45 38.54 2011-06-13 19:36:43.000 164 33360.50 331.35 2347.43 38.54 2011-06-13 19:36:44.000 164 33360.58 331.36 2347.43 38.54 2011-06-13 19:36:45.000 164 33360.55 331.36 2347.51 38.54 2011-06-13 19:36:46.000 164 33360.61 331.30 2347.44 38.54 2011-06-13 19:36:47.000 164 33360.57 331.38 2347.39 38.54 2011-06-13 19:36:48.000 164 33360.55 331.35 2347.35 38.54 2011-06-13 19:36:49.000 164 33360.60 331.34 2347.34 38.54 2011-06-13 19:36:50.000 164 33360.62 331.34 2347.37 38.54 2011-06-13 19:36:51.000 164 33360.64 331.36 2347.41 38.54 2011-06-13 19:36:52.000 164 33360.60 331.35 2347.43 38.54 2011-06-13 19:36:53.000 164 33360.68 331.35 2347.42 38.54 2011-06-13 19:36:54.000 164 33360.64 331.34 2347.41 38.54 2011-06-13 19:36:55.000 164 33360.65 331.33 2347.39 38.54 2011-06-13 19:36:56.000 164 33360.74 331.35 2347.44 38.54 2011-06-13 19:36:57.000 164 33360.62 331.33 2347.37 38.54 2011-06-13 19:36:58.000 164 33360.66 331.31 2347.45 38.54 2011-06-13 19:36:59.000 164 33360.71 331.33 2347.38 38.54 2011-06-13 19:37:00.000 164 33360.74 331.33 2347.38 38.54 2011-06-13 19:37:01.000 164 33360.69 331.29 2347.46 38.54 2011-06-13 19:37:02.000 164 33360.74 331.30 2347.38 38.54 2011-06-13 19:37:03.000 164 33360.76 331.32 2347.45 38.54 2011-06-13 19:37:04.000 164 33360.75 331.26 2347.39 38.54 2011-06-13 19:37:05.000 164 33360.75 331.29 2347.41 38.54 2011-06-13 19:37:06.000 164 33360.77 331.26 2347.42 38.54 2011-06-13 19:37:07.000 164 33360.81 331.27 2347.37 38.54 2011-06-13 19:37:08.000 164 33360.71 331.26 2347.33 38.54 2011-06-13 19:37:09.000 164 33360.78 331.23 2347.39 38.54 2011-06-13 19:37:10.000 164 33360.74 331.26 2347.27 38.54 2011-06-13 19:37:11.000 164 33360.77 331.25 2347.33 38.54 2011-06-13 19:37:12.000 164 33360.72 331.28 2347.41 38.54 2011-06-13 19:37:13.000 164 33360.81 331.20 2347.45 38.54 2011-06-13 19:37:14.000 164 33360.78 331.26 2347.49 38.54 2011-06-13 19:37:15.000 164 33360.74 331.20 2347.39 38.54 2011-06-13 19:37:16.000 164 33360.84 331.23 2347.35 38.54 2011-06-13 19:37:17.000 164 33360.78 331.27 2347.40 38.54 2011-06-13 19:37:18.000 164 33360.69 331.25 2347.41 38.54 2011-06-13 19:37:19.000 164 33360.78 331.23 2347.39 38.54 2011-06-13 19:37:20.000 164 33360.78 331.24 2347.33 38.54 2011-06-13 19:37:21.000 164 33360.75 331.21 2347.38 38.54 2011-06-13 19:37:22.000 164 33360.80 331.22 2347.34 38.54 2011-06-13 19:37:23.000 164 33360.87 331.18 2347.35 38.54 2011-06-13 19:37:24.000 164 33360.89 331.23 2347.39 38.54 2011-06-13 19:37:25.000 164 33360.80 331.22 2347.41 38.54 2011-06-13 19:37:26.000 164 33360.89 331.19 2347.37 38.54 2011-06-13 19:37:27.000 164 33360.87 331.17 2347.38 38.54 2011-06-13 19:37:28.000 164 33360.78 331.19 2347.43 38.54 2011-06-13 19:37:29.000 164 33360.80 331.17 2347.33 38.54 2011-06-13 19:37:30.000 164 33360.92 331.19 2347.39 38.54 2011-06-13 19:37:31.000 164 33360.89 331.18 2347.41 38.54 2011-06-13 19:37:32.000 164 33360.92 331.17 2347.36 38.54 2011-06-13 19:37:33.000 164 33360.82 331.16 2347.38 38.54 2011-06-13 19:37:34.000 164 33360.80 331.17 2347.40 38.54 2011-06-13 19:37:35.000 164 33360.80 331.16 2347.25 38.54 2011-06-13 19:37:36.000 164 33360.91 331.15 2347.40 38.54 2011-06-13 19:37:37.000 164 33360.93 331.15 2347.45 38.54 2011-06-13 19:37:38.000 164 33360.93 331.16 2347.36 38.54 2011-06-13 19:37:39.000 164 33360.94 331.14 2347.36 38.54 2011-06-13 19:37:40.000 164 33360.97 331.10 2347.35 38.54 2011-06-13 19:37:41.000 164 33360.94 331.15 2347.33 38.54 2011-06-13 19:37:42.000 164 33360.94 331.15 2347.39 38.54 2011-06-13 19:37:43.000 164 33360.99 331.11 2347.35 38.54 2011-06-13 19:37:44.000 164 33360.89 331.12 2347.30 38.54 2011-06-13 19:37:45.000 164 33361.05 331.19 2347.38 38.54 2011-06-13 19:37:46.000 164 33361.02 331.14 2347.30 38.54 2011-06-13 19:37:47.000 164 33361.03 331.18 2347.25 38.54 2011-06-13 19:37:48.000 164 33361.05 331.15 2347.30 38.54 2011-06-13 19:37:49.000 164 33361.06 331.14 2347.32 38.54 2011-06-13 19:37:50.000 164 33361.02 331.15 2347.24 38.54 2011-06-13 19:37:51.000 164 33361.07 331.17 2347.23 38.54 2011-06-13 19:37:52.000 164 33361.09 331.19 2347.28 38.54 2011-06-13 19:37:53.000 164 33361.14 331.17 2347.30 38.54 2011-06-13 19:37:54.000 164 33361.02 331.18 2347.25 38.54 2011-06-13 19:37:55.000 164 33361.10 331.16 2347.27 38.54 2011-06-13 19:37:56.000 164 33361.06 331.16 2347.31 38.54 2011-06-13 19:37:57.000 164 33361.05 331.16 2347.33 38.54 2011-06-13 19:37:58.000 164 33361.13 331.18 2347.34 38.54 2011-06-13 19:37:59.000 164 33361.11 331.16 2347.29 38.54 2011-06-13 19:38:00.000 164 33361.09 331.15 2347.36 38.54 2011-06-13 19:38:01.000 164 33361.08 331.16 2347.24 38.54 2011-06-13 19:38:02.000 164 33361.14 331.14 2347.27 38.54 2011-06-13 19:38:03.000 164 33361.10 331.16 2347.32 38.54 2011-06-13 19:38:04.000 164 33361.05 331.13 2347.24 38.54 2011-06-13 19:38:05.000 164 33361.17 331.14 2347.27 38.54 2011-06-13 19:38:06.000 164 33361.18 331.14 2347.27 38.54 2011-06-13 19:38:07.000 164 33361.17 331.14 2347.30 38.54 2011-06-13 19:38:08.000 164 33361.12 331.16 2347.31 38.54 2011-06-13 19:38:09.000 164 33361.17 331.19 2347.30 38.54 2011-06-13 19:38:10.000 164 33361.12 331.15 2347.35 38.54 2011-06-13 19:38:11.000 164 33361.10 331.17 2347.32 38.54 2011-06-13 19:38:12.000 164 33361.18 331.15 2347.29 38.54 2011-06-13 19:38:13.000 164 33361.18 331.13 2347.28 38.54 2011-06-13 19:38:14.000 164 33361.23 331.18 2347.33 38.54 2011-06-13 19:38:15.000 164 33361.17 331.10 2347.30 38.54 2011-06-13 19:38:16.000 164 33361.21 331.12 2347.35 38.54 2011-06-13 19:38:17.000 164 33361.24 331.14 2347.26 38.54 2011-06-13 19:38:18.000 164 33361.30 331.14 2347.29 38.54 2011-06-13 19:38:19.000 164 33361.24 331.18 2347.29 38.54 2011-06-13 19:38:20.000 164 33361.21 331.17 2347.32 38.54 2011-06-13 19:38:21.000 164 33361.24 331.16 2347.29 38.54 2011-06-13 19:38:22.000 164 33361.21 331.15 2347.33 38.54 2011-06-13 19:38:23.000 164 33361.34 331.15 2347.23 38.54 2011-06-13 19:38:24.000 164 33361.29 331.13 2347.32 38.54 2011-06-13 19:38:25.000 164 33361.33 331.12 2347.27 38.54 2011-06-13 19:38:26.000 164 33361.29 331.19 2347.20 38.54 2011-06-13 19:38:27.000 164 33361.34 331.19 2347.21 38.54 2011-06-13 19:38:28.000 164 33361.30 331.15 2347.24 38.54 2011-06-13 19:38:29.000 164 33361.44 331.16 2347.19 38.54 2011-06-13 19:38:30.000 164 33361.40 331.13 2347.17 38.54 2011-06-13 19:38:31.000 164 33361.30 331.15 2347.15 38.54 2011-06-13 19:38:32.000 164 33361.44 331.16 2347.20 38.54 2011-06-13 19:38:33.000 164 33361.42 331.16 2347.19 38.54 2011-06-13 19:38:34.000 164 33361.32 331.16 2347.22 38.54 2011-06-13 19:38:35.000 164 33361.43 331.12 2347.17 38.54 2011-06-13 19:38:36.000 164 33361.40 331.15 2347.17 38.54 2011-06-13 19:38:37.000 164 33361.43 331.15 2347.18 38.54 2011-06-13 19:38:38.000 164 33361.43 331.19 2347.15 38.54 2011-06-13 19:38:39.000 164 33361.36 331.17 2347.23 38.54 2011-06-13 19:38:40.000 164 33361.40 331.18 2347.24 38.54 2011-06-13 19:38:41.000 164 33361.42 331.19 2347.24 38.54 2011-06-13 19:38:42.000 164 33361.48 331.16 2347.23 38.54 2011-06-13 19:38:43.000 164 33361.47 331.15 2347.19 38.54 2011-06-13 19:38:44.000 164 33361.49 331.21 2347.26 38.54 2011-06-13 19:38:45.000 164 33361.46 331.20 2347.22 38.54 2011-06-13 19:38:46.000 164 33361.45 331.18 2347.20 38.54 2011-06-13 19:38:47.000 164 33361.53 331.16 2347.20 38.54 2011-06-13 19:38:48.000 164 33361.55 331.18 2347.15 38.54 2011-06-13 19:38:49.000 164 33361.49 331.18 2347.17 38.54 2011-06-13 19:38:50.000 164 33361.43 331.18 2347.16 38.54 2011-06-13 19:38:51.000 164 33361.55 331.16 2347.22 38.54 2011-06-13 19:38:52.000 164 33361.52 331.11 2347.19 38.54 2011-06-13 19:38:53.000 164 33361.61 331.13 2347.23 38.54 2011-06-13 19:38:54.000 164 33361.64 331.11 2347.20 38.54 2011-06-13 19:38:55.000 164 33361.59 331.11 2347.20 38.54 2011-06-13 19:38:56.000 164 33361.58 331.14 2347.26 38.54 2011-06-13 19:38:57.000 164 33361.65 331.18 2347.17 38.54 2011-06-13 19:38:58.000 164 33361.60 331.13 2347.17 38.54 2011-06-13 19:38:59.000 164 33361.65 331.15 2347.20 38.54 2011-06-13 19:39:00.000 164 33361.65 331.16 2347.30 38.54 2011-06-13 19:39:01.000 164 33361.64 331.17 2347.26 38.54 2011-06-13 19:39:02.000 164 33361.74 331.16 2347.29 38.54 2011-06-13 19:39:03.000 164 33361.75 331.16 2347.22 38.54 2011-06-13 19:39:04.000 164 33361.70 331.14 2347.18 38.54 2011-06-13 19:39:05.000 164 33361.72 331.13 2347.26 38.54 2011-06-13 19:39:06.000 164 33361.75 331.16 2347.26 38.54 2011-06-13 19:39:07.000 164 33361.77 331.14 2347.24 38.54 2011-06-13 19:39:08.000 164 33361.75 331.13 2347.22 38.54 2011-06-13 19:39:09.000 164 33361.79 331.16 2347.17 38.54 2011-06-13 19:39:10.000 164 33361.82 331.13 2347.24 38.54 2011-06-13 19:39:11.000 164 33361.83 331.13 2347.28 38.54 2011-06-13 19:39:12.000 164 33361.82 331.12 2347.27 38.54 2011-06-13 19:39:13.000 164 33361.83 331.13 2347.29 38.54 2011-06-13 19:39:14.000 164 33361.93 331.16 2347.20 38.54 2011-06-13 19:39:15.000 164 33361.86 331.17 2347.22 38.54 2011-06-13 19:39:16.000 164 33361.77 331.17 2347.14 38.54 2011-06-13 19:39:17.000 164 33361.93 331.13 2347.20 38.54 2011-06-13 19:39:18.000 164 33361.90 331.14 2347.14 38.54 2011-06-13 19:39:19.000 164 33361.92 331.13 2347.14 38.54 2011-06-13 19:39:20.000 164 33361.93 331.13 2347.27 38.54 2011-06-13 19:39:21.000 164 33361.91 331.12 2347.23 38.54 2011-06-13 19:39:22.000 164 33361.95 331.14 2347.22 38.54 2011-06-13 19:39:23.000 164 33361.97 331.17 2347.13 38.54 2011-06-13 19:39:24.000 164 33361.94 331.13 2347.16 38.54 2011-06-13 19:39:25.000 164 33361.94 331.11 2347.11 38.54 2011-06-13 19:39:26.000 164 33361.99 331.13 2347.24 38.54 2011-06-13 19:39:27.000 164 33361.98 331.16 2347.24 38.54 2011-06-13 19:39:28.000 164 33362.07 331.15 2347.19 38.54 2011-06-13 19:39:29.000 164 33362.02 331.17 2347.17 38.54 2011-06-13 19:39:30.000 164 33361.96 331.11 2347.22 38.54 2011-06-13 19:39:31.000 164 33361.99 331.13 2347.18 38.54 2011-06-13 19:39:32.000 164 33362.10 331.15 2347.22 38.54 2011-06-13 19:39:33.000 164 33362.10 331.14 2347.19 38.54 2011-06-13 19:39:34.000 164 33362.00 331.09 2347.08 38.54 2011-06-13 19:39:35.000 164 33362.11 331.17 2347.07 38.54 2011-06-13 19:39:36.000 164 33362.21 331.15 2347.22 38.54 2011-06-13 19:39:37.000 164 33362.10 331.17 2347.20 38.54 2011-06-13 19:39:38.000 164 33362.20 331.14 2347.14 38.54 2011-06-13 19:39:39.000 164 33362.21 331.15 2347.16 38.54 2011-06-13 19:39:40.000 164 33362.13 331.14 2347.12 38.54 2011-06-13 19:39:41.000 164 33362.17 331.11 2347.14 38.54 2011-06-13 19:39:42.000 164 33362.18 331.17 2347.16 38.54 2011-06-13 19:39:43.000 164 33362.14 331.16 2347.20 38.54 2011-06-13 19:39:44.000 164 33362.24 331.16 2347.17 38.54 2011-06-13 19:39:45.000 164 33362.11 331.14 2347.18 38.54 2011-06-13 19:39:46.000 164 33362.18 331.19 2347.27 38.54 2011-06-13 19:39:47.000 164 33362.20 331.18 2347.17 38.54 2011-06-13 19:39:48.000 164 33362.21 331.22 2347.20 38.54 2011-06-13 19:39:49.000 164 33362.17 331.21 2347.14 38.54 2011-06-13 19:39:50.000 164 33362.25 331.19 2347.22 38.54 2011-06-13 19:39:51.000 164 33362.28 331.19 2347.14 38.54 2011-06-13 19:39:52.000 164 33362.14 331.18 2347.22 38.54 2011-06-13 19:39:53.000 164 33362.33 331.17 2347.18 38.54 2011-06-13 19:39:54.000 164 33362.26 331.15 2347.14 38.54 2011-06-13 19:39:55.000 164 33362.30 331.16 2347.17 38.54 2011-06-13 19:39:56.000 164 33362.25 331.19 2347.16 38.54 2011-06-13 19:39:57.000 164 33362.27 331.20 2347.21 38.54 2011-06-13 19:39:58.000 164 33362.29 331.17 2347.15 38.54 2011-06-13 19:39:59.000 164 33362.27 331.17 2347.12 38.54 2011-06-13 19:40:00.000 164 33362.26 331.19 2347.17 38.54 2011-06-13 19:40:01.000 164 33362.26 331.17 2347.14 38.54 2011-06-13 19:40:02.000 164 33362.32 331.14 2347.18 38.54 2011-06-13 19:40:03.000 164 33362.29 331.13 2347.20 38.54 2011-06-13 19:40:04.000 164 33362.36 331.19 2347.13 38.54 2011-06-13 19:40:05.000 164 33362.38 331.19 2347.13 38.54 2011-06-13 19:40:06.000 164 33362.25 331.19 2347.17 38.54 2011-06-13 19:40:07.000 164 33362.28 331.16 2347.16 38.54 2011-06-13 19:40:08.000 164 33362.33 331.20 2347.14 38.54 2011-06-13 19:40:09.000 164 33362.33 331.21 2347.18 38.54 2011-06-13 19:40:10.000 164 33362.38 331.18 2347.18 38.54 2011-06-13 19:40:11.000 164 33362.31 331.24 2347.16 38.54 2011-06-13 19:40:12.000 164 33362.36 331.20 2347.18 38.54 2011-06-13 19:40:13.000 164 33362.40 331.22 2347.10 38.54 2011-06-13 19:40:14.000 164 33362.41 331.19 2347.12 38.54 2011-06-13 19:40:15.000 164 33362.33 331.21 2347.17 38.54 2011-06-13 19:40:16.000 164 33362.26 331.20 2347.16 38.54 2011-06-13 19:40:17.000 164 33362.46 331.24 2347.19 38.54 2011-06-13 19:40:18.000 164 33362.45 331.23 2347.14 38.54 2011-06-13 19:40:19.000 164 33362.35 331.23 2347.13 38.54 2011-06-13 19:40:20.000 164 33362.49 331.21 2347.13 38.54 2011-06-13 19:40:21.000 164 33362.36 331.22 2347.22 38.54 2011-06-13 19:40:22.000 164 33362.40 331.24 2347.23 38.54 2011-06-13 19:40:23.000 164 33362.40 331.28 2347.10 38.54 2011-06-13 19:40:24.000 164 33362.32 331.26 2347.22 38.54 2011-06-13 19:40:25.000 164 33362.45 331.23 2347.22 38.54 2011-06-13 19:40:26.000 164 33362.35 331.26 2347.17 38.54 2011-06-13 19:40:27.000 164 33362.34 331.23 2347.15 38.54 2011-06-13 19:40:28.000 164 33362.48 331.25 2347.20 38.54 2011-06-13 19:40:29.000 164 33362.38 331.21 2347.20 38.54 2011-06-13 19:40:30.000 164 33362.45 331.27 2347.12 38.54 2011-06-13 19:40:31.000 164 33362.47 331.25 2347.11 38.54 2011-06-13 19:40:32.000 164 33362.47 331.26 2347.17 38.54 2011-06-13 19:40:33.000 164 33362.48 331.27 2347.23 38.54 2011-06-13 19:40:34.000 164 33362.51 331.28 2347.29 38.54 2011-06-13 19:40:35.000 164 33362.55 331.27 2347.22 38.54 2011-06-13 19:40:36.000 164 33362.46 331.24 2347.19 38.54 2011-06-13 19:40:37.000 164 33362.51 331.24 2347.19 38.54 2011-06-13 19:40:38.000 164 33362.54 331.25 2347.19 38.54 2011-06-13 19:40:39.000 164 33362.59 331.27 2347.20 38.54 2011-06-13 19:40:40.000 164 33362.59 331.25 2347.19 38.54 2011-06-13 19:40:41.000 164 33362.52 331.27 2347.13 38.54 2011-06-13 19:40:42.000 164 33362.58 331.27 2347.29 38.54 2011-06-13 19:40:43.000 164 33362.51 331.26 2347.30 38.54 2011-06-13 19:40:44.000 164 33362.56 331.28 2347.25 38.54 2011-06-13 19:40:45.000 164 33362.66 331.28 2347.21 38.54 2011-06-13 19:40:46.000 164 33362.45 331.24 2347.24 38.54 2011-06-13 19:40:47.000 164 33362.60 331.27 2347.13 38.54 2011-06-13 19:40:48.000 164 33362.68 331.27 2347.16 38.54 2011-06-13 19:40:49.000 164 33362.57 331.24 2347.19 38.54 2011-06-13 19:40:50.000 164 33362.59 331.31 2347.25 38.54 2011-06-13 19:40:51.000 164 33362.57 331.29 2347.24 38.54 2011-06-13 19:40:52.000 164 33362.71 331.28 2347.18 38.54 2011-06-13 19:40:53.000 164 33362.58 331.33 2347.11 38.54 2011-06-13 19:40:54.000 164 33362.65 331.30 2347.10 38.54 2011-06-13 19:40:55.000 164 33362.62 331.26 2347.14 38.54 2011-06-13 19:40:56.000 164 33362.61 331.33 2347.20 38.54 2011-06-13 19:40:57.000 164 33362.62 331.25 2347.22 38.54 2011-06-13 19:40:58.000 164 33362.61 331.29 2347.22 38.54 2011-06-13 19:40:59.000 164 33362.64 331.31 2347.11 38.54 2011-06-13 19:41:00.000 164 33362.79 331.32 2347.28 38.54 2011-06-13 19:41:01.000 164 33362.62 331.32 2347.29 38.54 2011-06-13 19:41:02.000 164 33362.61 331.35 2347.29 38.54 2011-06-13 19:41:03.000 164 33362.68 331.32 2347.22 38.54 2011-06-13 19:41:04.000 164 33362.75 331.33 2347.24 38.54 2011-06-13 19:41:05.000 164 33362.71 331.32 2347.20 38.54 2011-06-13 19:41:06.000 164 33362.87 331.35 2347.23 38.54 2011-06-13 19:41:07.000 164 33362.72 331.36 2347.24 38.54 2011-06-13 19:41:08.000 164 33362.76 331.34 2347.26 38.54 2011-06-13 19:41:09.000 164 33362.76 331.35 2347.21 38.54 2011-06-13 19:41:10.000 164 33362.72 331.31 2347.30 38.54 2011-06-13 19:41:11.000 164 33362.70 331.35 2347.27 38.54 2011-06-13 19:41:12.000 164 33362.76 331.38 2347.23 38.54 2011-06-13 19:41:13.000 164 33362.73 331.35 2347.20 38.54 2011-06-13 19:41:14.000 164 33362.75 331.41 2347.22 38.54 2011-06-13 19:41:15.000 164 33362.79 331.33 2347.21 38.54 2011-06-13 19:41:16.000 164 33362.68 331.31 2347.26 38.54 2011-06-13 19:41:17.000 164 33362.70 331.31 2347.30 38.54 2011-06-13 19:41:18.000 164 33362.77 331.30 2347.17 38.54 2011-06-13 19:41:19.000 164 33362.80 331.33 2347.17 38.54 2011-06-13 19:41:20.000 164 33362.78 331.31 2347.22 38.54 2011-06-13 19:41:21.000 164 33362.78 331.34 2347.20 38.54 2011-06-13 19:41:22.000 164 33362.75 331.33 2347.32 38.54 2011-06-13 19:41:23.000 164 33362.80 331.32 2347.20 38.54 2011-06-13 19:41:24.000 164 33362.91 331.36 2347.22 38.54 2011-06-13 19:41:25.000 164 33362.88 331.36 2347.22 38.54 2011-06-13 19:41:26.000 164 33362.79 331.32 2347.25 38.54 2011-06-13 19:41:27.000 164 33362.80 331.32 2347.23 38.54 2011-06-13 19:41:28.000 164 33362.82 331.36 2347.22 38.54 2011-06-13 19:41:29.000 164 33362.80 331.35 2347.24 38.54 2011-06-13 19:41:30.000 164 33362.90 331.33 2347.33 38.54 2011-06-13 19:41:31.000 164 33362.80 331.33 2347.21 38.54 2011-06-13 19:41:32.000 164 33362.89 331.36 2347.25 38.54 2011-06-13 19:41:33.000 164 33362.70 331.33 2347.30 38.54 2011-06-13 19:41:34.000 164 33362.74 331.35 2347.21 38.54 2011-06-13 19:41:35.000 164 33362.93 331.31 2347.27 38.54 2011-06-13 19:41:36.000 164 33362.85 331.34 2347.26 38.54 2011-06-13 19:41:37.000 164 33362.92 331.32 2347.35 38.54 2011-06-13 19:41:38.000 164 33362.94 331.30 2347.26 38.54 2011-06-13 19:41:39.000 164 33362.89 331.31 2347.26 38.54 2011-06-13 19:41:40.000 164 33363.00 331.30 2347.30 38.54 2011-06-13 19:41:41.000 164 33362.86 331.31 2347.25 38.54 2011-06-13 19:41:42.000 164 33362.91 331.32 2347.23 38.54 2011-06-13 19:41:43.000 164 33362.98 331.31 2347.20 38.54 2011-06-13 19:41:44.000 164 33363.00 331.33 2347.24 38.54 2011-06-13 19:41:45.000 164 33363.05 331.32 2347.26 38.54 2011-06-13 19:41:46.000 164 33363.02 331.31 2347.24 38.54 2011-06-13 19:41:47.000 164 33363.08 331.35 2347.26 38.54 2011-06-13 19:41:48.000 164 33363.06 331.32 2347.25 38.54 2011-06-13 19:41:49.000 164 33363.01 331.30 2347.24 38.54 2011-06-13 19:41:50.000 164 33363.04 331.37 2347.23 38.54 2011-06-13 19:41:51.000 164 33363.04 331.33 2347.24 38.54 2011-06-13 19:41:52.000 164 33362.98 331.36 2347.29 38.54 2011-06-13 19:41:53.000 164 33363.09 331.33 2347.36 38.54 2011-06-13 19:41:54.000 164 33363.14 331.33 2347.23 38.54 2011-06-13 19:41:55.000 164 33362.98 331.34 2347.26 38.54 2011-06-13 19:41:56.000 164 33363.08 331.34 2347.38 38.54 2011-06-13 19:41:57.000 164 33363.08 331.36 2347.31 38.54 2011-06-13 19:41:58.000 164 33363.06 331.34 2347.32 38.54 2011-06-13 19:41:59.000 164 33363.08 331.37 2347.23 38.54 2011-06-13 19:42:00.000 164 33363.11 331.34 2347.26 38.54 2011-06-13 19:42:01.000 164 33363.08 331.35 2347.30 38.54 2011-06-13 19:42:02.000 164 33363.08 331.36 2347.30 38.54 2011-06-13 19:42:03.000 164 33363.20 331.34 2347.25 38.54 2011-06-13 19:42:04.000 164 33363.18 331.37 2347.38 38.54 2011-06-13 19:42:05.000 164 33363.04 331.38 2347.34 38.54 2011-06-13 19:42:06.000 164 33363.11 331.38 2347.20 38.54 2011-06-13 19:42:07.000 164 33363.16 331.34 2347.36 38.54 2011-06-13 19:42:08.000 164 33363.20 331.32 2347.27 38.54 2011-06-13 19:42:09.000 164 33363.16 331.32 2347.20 38.54 2011-06-13 19:42:10.000 164 33363.13 331.30 2347.24 38.54 2011-06-13 19:42:11.000 164 33363.15 331.38 2347.30 38.54 2011-06-13 19:42:12.000 164 33363.23 331.40 2347.20 38.54 2011-06-13 19:42:13.000 164 33363.06 331.36 2347.22 38.54 2011-06-13 19:42:14.000 164 33363.15 331.38 2347.27 38.54 2011-06-13 19:42:15.000 164 33363.22 331.40 2347.30 38.54 2011-06-13 19:42:16.000 164 33363.22 331.39 2347.30 38.54 2011-06-13 19:42:17.000 164 33363.23 331.35 2347.27 38.54 2011-06-13 19:42:18.000 164 33363.22 331.40 2347.32 38.54 2011-06-13 19:42:19.000 164 33363.26 331.36 2347.26 38.54 2011-06-13 19:42:20.000 164 33363.19 331.37 2347.28 38.54 2011-06-13 19:42:21.000 164 33363.22 331.39 2347.20 38.54 2011-06-13 19:42:22.000 164 33363.25 331.39 2347.27 38.54 2011-06-13 19:42:23.000 164 33363.22 331.39 2347.27 38.54 2011-06-13 19:42:24.000 164 33363.31 331.40 2347.27 38.54 2011-06-13 19:42:25.000 164 33363.29 331.41 2347.32 38.54 2011-06-13 19:42:26.000 164 33363.23 331.36 2347.30 38.54 2011-06-13 19:42:27.000 164 33363.32 331.36 2347.16 38.54 2011-06-13 19:42:28.000 164 33363.37 331.39 2347.24 38.54 2011-06-13 19:42:29.000 164 33363.28 331.36 2347.30 38.54 2011-06-13 19:42:30.000 164 33363.28 331.35 2347.27 38.54 2011-06-13 19:42:31.000 164 33363.31 331.36 2347.29 38.54 2011-06-13 19:42:32.000 164 33363.32 331.35 2347.24 38.54 2011-06-13 19:42:33.000 164 33363.33 331.38 2347.30 38.54 2011-06-13 19:42:34.000 164 33363.27 331.36 2347.31 38.54 2011-06-13 19:42:35.000 164 33363.32 331.32 2347.20 38.54 2011-06-13 19:42:36.000 164 33363.33 331.36 2347.22 38.54 2011-06-13 19:42:37.000 164 33363.31 331.36 2347.20 38.54 2011-06-13 19:42:38.000 164 33363.33 331.36 2347.33 38.54 2011-06-13 19:42:39.000 164 33363.43 331.42 2347.34 38.54 2011-06-13 19:42:40.000 164 33363.37 331.41 2347.36 38.54 2011-06-13 19:42:41.000 164 33363.35 331.39 2347.27 38.54 2011-06-13 19:42:42.000 164 33363.40 331.34 2347.33 38.54 2011-06-13 19:42:43.000 164 33363.36 331.35 2347.24 38.54 2011-06-13 19:42:44.000 164 33363.36 331.39 2347.30 38.54 2011-06-13 19:42:45.000 164 33363.34 331.40 2347.27 38.54 2011-06-13 19:42:46.000 164 33363.45 331.37 2347.39 38.54 2011-06-13 19:42:47.000 164 33363.38 331.38 2347.18 38.54 2011-06-13 19:42:48.000 164 33363.47 331.35 2347.22 38.54 2011-06-13 19:42:49.000 164 33363.43 331.34 2347.29 38.54 2011-06-13 19:42:50.000 164 33363.39 331.40 2347.22 38.54 2011-06-13 19:42:51.000 164 33363.36 331.40 2347.20 38.54 2011-06-13 19:42:52.000 164 33363.47 331.36 2347.26 38.54 2011-06-13 19:42:53.000 164 33363.44 331.36 2347.32 38.54 2011-06-13 19:42:54.000 164 33363.49 331.33 2347.26 38.54 2011-06-13 19:42:55.000 164 33363.39 331.34 2347.28 38.54 2011-06-13 19:42:56.000 164 33363.39 331.38 2347.32 38.54 2011-06-13 19:42:57.000 164 33363.47 331.39 2347.22 38.54 2011-06-13 19:42:58.000 164 33363.50 331.33 2347.32 38.54 2011-06-13 19:42:59.000 164 33363.40 331.37 2347.30 38.54 2011-06-13 19:43:00.000 164 33363.44 331.38 2347.22 38.54 2011-06-13 19:43:01.000 164 33363.41 331.41 2347.19 38.54 2011-06-13 19:43:02.000 164 33363.36 331.36 2347.21 38.54 2011-06-13 19:43:03.000 164 33363.42 331.36 2347.20 38.54 2011-06-13 19:43:04.000 164 33363.39 331.42 2347.30 38.54 2011-06-13 19:43:05.000 164 33363.40 331.38 2347.26 38.54 2011-06-13 19:43:06.000 164 33363.42 331.40 2347.24 38.54 2011-06-13 19:43:07.000 164 33363.36 331.35 2347.17 38.54 2011-06-13 19:43:08.000 164 33363.45 331.38 2347.17 38.54 2011-06-13 19:43:09.000 164 33363.42 331.40 2347.23 38.54 2011-06-13 19:43:10.000 164 33363.54 331.44 2347.23 38.54 2011-06-13 19:43:11.000 164 33363.42 331.41 2347.26 38.54 2011-06-13 19:43:12.000 164 33363.45 331.43 2347.24 38.54 2011-06-13 19:43:13.000 164 33363.41 331.42 2347.22 38.54 2011-06-13 19:43:14.000 164 33363.44 331.45 2347.31 38.54 2011-06-13 19:43:15.000 164 33363.45 331.43 2347.36 38.54 2011-06-13 19:43:16.000 164 33363.47 331.39 2347.26 38.54 2011-06-13 19:43:17.000 164 33363.44 331.42 2347.26 38.54 2011-06-13 19:43:18.000 164 33363.50 331.38 2347.34 38.54 2011-06-13 19:43:19.000 164 33363.49 331.36 2347.24 38.54 2011-06-13 19:43:20.000 164 33363.44 331.42 2347.23 38.54 2011-06-13 19:43:21.000 164 33363.47 331.38 2347.18 38.54 2011-06-13 19:43:22.000 164 33363.40 331.40 2347.23 38.55 2011-06-13 19:43:23.000 164 33363.53 331.37 2347.28 38.54 2011-06-13 19:43:24.000 164 33363.40 331.41 2347.30 38.54 2011-06-13 19:43:25.000 164 33363.38 331.41 2347.32 38.54 2011-06-13 19:43:26.000 164 33363.48 331.44 2347.36 38.54 2011-06-13 19:43:27.000 164 33363.47 331.40 2347.26 38.54 2011-06-13 19:43:28.000 164 33363.45 331.35 2347.29 38.54 2011-06-13 19:43:29.000 164 33363.47 331.35 2347.31 38.54 2011-06-13 19:43:30.000 164 33363.41 331.41 2347.38 38.54 2011-06-13 19:43:31.000 164 33363.48 331.37 2347.39 38.54 2011-06-13 19:43:32.000 164 33363.47 331.38 2347.28 38.54 2011-06-13 19:43:33.000 164 33363.44 331.39 2347.30 38.55 2011-06-13 19:43:34.000 164 33363.33 331.41 2347.23 38.55 2011-06-13 19:43:35.000 164 33363.44 331.43 2347.30 38.55 2011-06-13 19:43:36.000 164 33363.44 331.38 2347.30 38.55 2011-06-13 19:43:37.000 164 33363.40 331.38 2347.32 38.54 2011-06-13 19:43:38.000 164 33363.32 331.39 2347.30 38.54 2011-06-13 19:43:39.000 164 33363.39 331.42 2347.30 38.54 2011-06-13 19:43:40.000 164 33363.36 331.41 2347.26 38.55 2011-06-13 19:43:41.000 164 33363.53 331.38 2347.36 38.54 2011-06-13 19:43:42.000 164 33363.38 331.38 2347.27 38.54 2011-06-13 19:43:43.000 164 33363.46 331.37 2347.26 38.54 2011-06-13 19:43:44.000 164 33363.44 331.43 2347.31 38.54 2011-06-13 19:43:45.000 164 33363.46 331.39 2347.30 38.54 2011-06-13 19:43:46.000 164 33363.39 331.42 2347.36 38.55 2011-06-13 19:43:47.000 164 33363.51 331.42 2347.28 38.54 2011-06-13 19:43:48.000 164 33363.41 331.44 2347.39 38.54 2011-06-13 19:43:49.000 164 33363.38 331.41 2347.43 38.54 2011-06-13 19:43:50.000 164 33363.45 331.38 2347.30 38.54 2011-06-13 19:43:51.000 164 33363.39 331.40 2347.27 38.54 2011-06-13 19:43:52.000 164 33363.39 331.42 2347.27 38.55 2011-06-13 19:43:53.000 164 33363.38 331.44 2347.34 38.55 2011-06-13 19:43:54.000 164 33363.37 331.43 2347.29 38.55 2011-06-13 19:43:55.000 164 33363.42 331.43 2347.32 38.55 2011-06-13 19:43:56.000 164 33363.42 331.40 2347.32 38.55 2011-06-13 19:43:57.000 164 33363.47 331.46 2347.37 38.55 2011-06-13 19:43:58.000 164 33363.32 331.44 2347.30 38.55 2011-06-13 19:43:59.000 164 33363.51 331.51 2347.29 38.55 2011-06-13 19:44:00.000 164 33363.47 331.44 2347.34 38.55 2011-06-13 19:44:01.000 164 33363.44 331.40 2347.33 38.55 2011-06-13 19:44:02.000 164 33363.35 331.47 2347.36 38.55 2011-06-13 19:44:03.000 164 33363.45 331.50 2347.29 38.55 2011-06-13 19:44:04.000 164 33363.47 331.45 2347.30 38.55 2011-06-13 19:44:05.000 164 33363.38 331.48 2347.41 38.55 2011-06-13 19:44:06.000 164 33363.37 331.46 2347.40 38.54 2011-06-13 19:44:07.000 164 33363.45 331.44 2347.41 38.54 2011-06-13 19:44:08.000 164 33363.41 331.49 2347.35 38.54 2011-06-13 19:44:09.000 164 33363.45 331.45 2347.36 38.54 2011-06-13 19:44:10.000 164 33363.44 331.51 2347.36 38.55 2011-06-13 19:44:11.000 164 33363.54 331.49 2347.45 38.55 2011-06-13 19:44:12.000 164 33363.45 331.51 2347.36 38.55 2011-06-13 19:44:13.000 164 33363.44 331.52 2347.36 38.55 2011-06-13 19:44:14.000 164 33363.50 331.47 2347.39 38.55 2011-06-13 19:44:15.000 164 33363.41 331.48 2347.32 38.55 2011-06-13 19:44:16.000 164 33363.35 331.44 2347.35 38.55 2011-06-13 19:44:17.000 164 33363.47 331.44 2347.35 38.55 2011-06-13 19:44:18.000 164 33363.42 331.51 2347.35 38.55 2011-06-13 19:44:19.000 164 33363.39 331.48 2347.34 38.55 2011-06-13 19:44:20.000 164 33363.43 331.50 2347.31 38.55 2011-06-13 19:44:21.000 164 33363.45 331.51 2347.28 38.55 2011-06-13 19:44:22.000 164 33363.42 331.53 2347.34 38.55 2011-06-13 19:44:23.000 164 33363.48 331.50 2347.42 38.55 2011-06-13 19:44:24.000 164 33363.35 331.49 2347.45 38.55 2011-06-13 19:44:25.000 164 33363.44 331.50 2347.45 38.55 2011-06-13 19:44:26.000 164 33363.43 331.52 2347.40 38.55 2011-06-13 19:44:27.000 164 33363.45 331.50 2347.38 38.55 2011-06-13 19:44:28.000 164 33363.38 331.51 2347.43 38.55 2011-06-13 19:44:29.000 164 33363.46 331.44 2347.39 38.55 2011-06-13 19:44:30.000 164 33363.36 331.49 2347.35 38.55 2011-06-13 19:44:31.000 164 33363.45 331.48 2347.43 38.55 2011-06-13 19:44:32.000 164 33363.45 331.50 2347.38 38.55 2011-06-13 19:44:33.000 164 33363.45 331.53 2347.40 38.55 2011-06-13 19:44:34.000 164 33363.41 331.52 2347.43 38.55 2011-06-13 19:44:35.000 164 33363.51 331.51 2347.33 38.55 2011-06-13 19:44:36.000 164 33363.48 331.52 2347.38 38.55 2011-06-13 19:44:37.000 164 33363.42 331.52 2347.38 38.55 2011-06-13 19:44:38.000 164 33363.47 331.48 2347.39 38.55 2011-06-13 19:44:39.000 164 33363.48 331.52 2347.44 38.55 2011-06-13 19:44:40.000 164 33363.47 331.48 2347.36 38.55 2011-06-13 19:44:41.000 164 33363.45 331.50 2347.43 38.55 2011-06-13 19:44:42.000 164 33363.45 331.51 2347.38 38.55 2011-06-13 19:44:43.000 164 33363.36 331.49 2347.42 38.55 2011-06-13 19:44:44.000 164 33363.41 331.49 2347.36 38.55 2011-06-13 19:44:45.000 164 33363.49 331.48 2347.36 38.55 2011-06-13 19:44:46.000 164 33363.48 331.52 2347.41 38.55 2011-06-13 19:44:47.000 164 33363.48 331.50 2347.38 38.55 2011-06-13 19:44:48.000 164 33363.50 331.48 2347.49 38.55 2011-06-13 19:44:49.000 164 33363.37 331.48 2347.44 38.55 2011-06-13 19:44:50.000 164 33363.44 331.52 2347.43 38.55 2011-06-13 19:44:51.000 164 33363.47 331.48 2347.33 38.55 2011-06-13 19:44:52.000 164 33363.49 331.54 2347.39 38.55 2011-06-13 19:44:53.000 164 33363.51 331.50 2347.37 38.55 2011-06-13 19:44:54.000 164 33363.50 331.48 2347.38 38.54 2011-06-13 19:44:55.000 164 33363.49 331.49 2347.36 38.55 2011-06-13 19:44:56.000 164 33363.47 331.50 2347.33 38.55 2011-06-13 19:44:57.000 164 33363.54 331.48 2347.38 38.55 2011-06-13 19:44:58.000 164 33363.61 331.50 2347.48 38.55 2011-06-13 19:44:59.000 164 33363.48 331.50 2347.39 38.55 2011-06-13 19:45:00.000 164 33363.51 331.47 2347.31 38.55 2011-06-13 19:45:01.000 164 33363.46 331.47 2347.35 38.55 2011-06-13 19:45:02.000 164 33363.53 331.51 2347.34 38.54 2011-06-13 19:45:03.000 164 33363.52 331.51 2347.35 38.54 2011-06-13 19:45:04.000 164 33363.54 331.46 2347.36 38.55 2011-06-13 19:45:05.000 164 33363.39 331.49 2347.40 38.55 2011-06-13 19:45:06.000 164 33363.61 331.49 2347.40 38.55 2011-06-13 19:45:07.000 164 33363.53 331.48 2347.38 38.55 2011-06-13 19:45:08.000 164 33363.45 331.47 2347.36 38.55 2011-06-13 19:45:09.000 164 33363.46 331.46 2347.38 38.55 2011-06-13 19:45:10.000 164 33363.45 331.47 2347.38 38.55 2011-06-13 19:45:11.000 164 33363.47 331.47 2347.43 38.55 2011-06-13 19:45:12.000 164 33363.62 331.48 2347.46 38.54 2011-06-13 19:45:13.000 164 33363.55 331.47 2347.38 38.55 2011-06-13 19:45:14.000 164 33363.45 331.50 2347.38 38.55 2011-06-13 19:45:15.000 164 33363.50 331.51 2347.38 38.55 2011-06-13 19:45:16.000 164 33363.49 331.52 2347.35 38.55 2011-06-13 19:45:17.000 164 33363.51 331.49 2347.38 38.55 2011-06-13 19:45:18.000 164 33363.41 331.48 2347.45 38.54 2011-06-13 19:45:19.000 164 33363.49 331.47 2347.41 38.55 2011-06-13 19:45:20.000 164 33363.47 331.52 2347.43 38.55 2011-06-13 19:45:21.000 164 33363.45 331.53 2347.43 38.54 2011-06-13 19:45:22.000 164 33363.41 331.49 2347.38 38.55 2011-06-13 19:45:23.000 164 33363.51 331.52 2347.40 38.55 2011-06-13 19:45:24.000 164 33363.45 331.54 2347.46 38.55 2011-06-13 19:45:25.000 164 33363.39 331.54 2347.46 38.55 2011-06-13 19:45:26.000 164 33363.44 331.55 2347.40 38.55 2011-06-13 19:45:27.000 164 33363.38 331.56 2347.37 38.55 2011-06-13 19:45:28.000 164 33363.31 331.55 2347.47 38.55 2011-06-13 19:45:29.000 164 33363.38 331.51 2347.42 38.55 2011-06-13 19:45:30.000 164 33363.28 331.53 2347.44 38.55 2011-06-13 19:45:31.000 164 33363.29 331.51 2347.43 38.55 2011-06-13 19:45:32.000 164 33363.34 331.52 2347.43 38.55 2011-06-13 19:45:33.000 164 33363.35 331.56 2347.41 38.54 2011-06-13 19:45:34.000 164 33363.28 331.58 2347.33 38.54 2011-06-13 19:45:35.000 164 33363.36 331.54 2347.38 38.55 2011-06-13 19:45:36.000 164 33363.45 331.55 2347.47 38.55 2011-06-13 19:45:37.000 164 33363.34 331.57 2347.42 38.55 2011-06-13 19:45:38.000 164 33363.29 331.54 2347.54 38.55 2011-06-13 19:45:39.000 164 33363.20 331.56 2347.42 38.55 2011-06-13 19:45:40.000 164 33363.19 331.58 2347.36 38.55 2011-06-13 19:45:41.000 164 33363.33 331.54 2347.47 38.55 2011-06-13 19:45:42.000 164 33363.31 331.56 2347.47 38.55 2011-06-13 19:45:43.000 164 33363.24 331.57 2347.43 38.55 2011-06-13 19:45:44.000 164 33363.21 331.57 2347.48 38.55 2011-06-13 19:45:45.000 164 33363.22 331.56 2347.43 38.55 2011-06-13 19:45:46.000 164 33363.33 331.56 2347.41 38.55 2011-06-13 19:45:47.000 164 33363.07 331.56 2347.51 38.55 2011-06-13 19:45:48.000 164 33363.32 331.54 2347.48 38.55 2011-06-13 19:45:49.000 164 33363.17 331.54 2347.55 38.55 2011-06-13 19:45:50.000 164 33363.23 331.57 2347.47 38.55 2011-06-13 19:45:51.000 164 33363.16 331.58 2347.48 38.55 2011-06-13 19:45:52.000 164 33363.11 331.57 2347.52 38.55 2011-06-13 19:45:53.000 164 33363.26 331.58 2347.55 38.55 2011-06-13 19:45:54.000 164 33363.14 331.58 2347.49 38.55 2011-06-13 19:45:55.000 164 33363.17 331.59 2347.41 38.55 2011-06-13 19:45:56.000 164 33363.19 331.59 2347.52 38.55 2011-06-13 19:45:57.000 164 33363.15 331.63 2347.43 38.55 2011-06-13 19:45:58.000 164 33363.08 331.58 2347.49 38.55 2011-06-13 19:45:59.000 164 33363.14 331.58 2347.47 38.55 2011-06-13 19:46:00.000 164 33363.00 331.57 2347.51 38.55 2011-06-13 19:46:01.000 164 33363.08 331.59 2347.41 38.55 2011-06-13 19:46:02.000 164 33363.13 331.61 2347.49 38.55 2011-06-13 19:46:03.000 164 33363.16 331.63 2347.45 38.55 2011-06-13 19:46:04.000 164 33363.08 331.58 2347.45 38.55 2011-06-13 19:46:05.000 164 33363.08 331.57 2347.58 38.55 2011-06-13 19:46:06.000 164 33363.11 331.57 2347.54 38.55 2011-06-13 19:46:07.000 164 33363.06 331.55 2347.48 38.55 2011-06-13 19:46:08.000 164 33363.03 331.60 2347.42 38.55 2011-06-13 19:46:09.000 164 33363.04 331.56 2347.39 38.55 2011-06-13 19:46:10.000 164 33362.93 331.57 2347.48 38.55 2011-06-13 19:46:11.000 164 33363.06 331.59 2347.54 38.55 2011-06-13 19:46:12.000 164 33363.04 331.56 2347.49 38.55 2011-06-13 19:46:13.000 164 33363.00 331.57 2347.49 38.55 2011-06-13 19:46:14.000 164 33363.07 331.61 2347.55 38.55 2011-06-13 19:46:15.000 164 33363.00 331.59 2347.56 38.55 2011-06-13 19:46:16.000 164 33363.08 331.58 2347.51 38.55 2011-06-13 19:46:17.000 164 33363.03 331.58 2347.49 38.55 2011-06-13 19:46:18.000 164 33363.04 331.62 2347.51 38.55 2011-06-13 19:46:19.000 164 33363.03 331.61 2347.53 38.55 2011-06-13 19:46:20.000 164 33363.02 331.59 2347.47 38.55 2011-06-13 19:46:21.000 164 33363.00 331.62 2347.51 38.55 2011-06-13 19:46:22.000 164 33362.99 331.57 2347.57 38.55 2011-06-13 19:46:23.000 164 33363.00 331.62 2347.56 38.55 2011-06-13 19:46:24.000 164 33362.99 331.62 2347.52 38.55 2011-06-13 19:46:25.000 164 33363.06 331.63 2347.50 38.55 2011-06-13 19:46:26.000 164 33363.05 331.65 2347.55 38.55 2011-06-13 19:46:27.000 164 33363.02 331.64 2347.46 38.55 2011-06-13 19:46:28.000 164 33362.94 331.67 2347.46 38.55 2011-06-13 19:46:29.000 164 33363.01 331.66 2347.51 38.55 2011-06-13 19:46:30.000 164 33363.10 331.66 2347.60 38.55 2011-06-13 19:46:31.000 164 33363.04 331.66 2347.60 38.55 2011-06-13 19:46:32.000 164 33362.96 331.70 2347.43 38.55 2011-06-13 19:46:33.000 164 33363.02 331.69 2347.57 38.55 2011-06-13 19:46:34.000 164 33363.00 331.67 2347.53 38.55 2011-06-13 19:46:35.000 164 33362.95 331.67 2347.55 38.55 2011-06-13 19:46:36.000 164 33362.84 331.67 2347.48 38.55 2011-06-13 19:46:37.000 164 33363.02 331.62 2347.49 38.55 2011-06-13 19:46:38.000 164 33362.91 331.69 2347.51 38.55 2011-06-13 19:46:39.000 164 33362.99 331.71 2347.51 38.55 2011-06-13 19:46:40.000 164 33362.99 331.68 2347.53 38.55 2011-06-13 19:46:41.000 164 33363.06 331.71 2347.56 38.55 2011-06-13 19:46:42.000 164 33362.96 331.75 2347.53 38.55 2011-06-13 19:46:43.000 164 33362.98 331.72 2347.48 38.55 2011-06-13 19:46:44.000 164 33362.95 331.75 2347.51 38.55 2011-06-13 19:46:45.000 164 33362.98 331.73 2347.55 38.55 2011-06-13 19:46:46.000 164 33362.90 331.74 2347.51 38.55 2011-06-13 19:46:47.000 164 33362.98 331.73 2347.52 38.55 2011-06-13 19:46:48.000 164 33362.92 331.74 2347.52 38.55 2011-06-13 19:46:49.000 164 33362.98 331.72 2347.51 38.55 2011-06-13 19:46:50.000 164 33362.92 331.75 2347.51 38.55 2011-06-13 19:46:51.000 164 33363.01 331.77 2347.56 38.55 2011-06-13 19:46:52.000 164 33362.95 331.78 2347.53 38.55 2011-06-13 19:46:53.000 164 33362.98 331.81 2347.48 38.55 2011-06-13 19:46:54.000 164 33363.01 331.77 2347.54 38.55 2011-06-13 19:46:55.000 164 33363.02 331.79 2347.51 38.55 2011-06-13 19:46:56.000 164 33362.95 331.81 2347.47 38.55 2011-06-13 19:46:57.000 164 33362.97 331.81 2347.56 38.55 2011-06-13 19:46:58.000 164 33363.03 331.82 2347.47 38.55 2011-06-13 19:46:59.000 164 33362.92 331.81 2347.51 38.55 2011-06-13 19:47:00.000 164 33362.96 331.82 2347.55 38.55 2011-06-13 19:47:01.000 164 33362.91 331.83 2347.55 38.55 2011-06-13 19:47:02.000 164 33362.86 331.83 2347.54 38.55 2011-06-13 19:47:03.000 164 33362.95 331.82 2347.57 38.55 2011-06-13 19:47:04.000 164 33362.89 331.85 2347.62 38.55 2011-06-13 19:47:05.000 164 33362.84 331.84 2347.58 38.55 2011-06-13 19:47:06.000 164 33362.96 331.83 2347.51 38.55 2011-06-13 19:47:07.000 164 33362.96 331.84 2347.56 38.55 2011-06-13 19:47:08.000 164 33362.89 331.88 2347.58 38.55 2011-06-13 19:47:09.000 164 33362.80 331.83 2347.55 38.55 2011-06-13 19:47:10.000 164 33362.85 331.89 2347.60 38.55 2011-06-13 19:47:11.000 164 33362.82 331.91 2347.52 38.55 2011-06-13 19:47:12.000 164 33362.81 331.87 2347.60 38.55 2011-06-13 19:47:13.000 164 33362.83 331.92 2347.55 38.55 2011-06-13 19:47:14.000 164 33362.78 331.89 2347.57 38.55 2011-06-13 19:47:15.000 164 33362.80 331.90 2347.55 38.55 2011-06-13 19:47:16.000 164 33362.82 331.95 2347.60 38.55 2011-06-13 19:47:17.000 164 33362.74 331.93 2347.55 38.55 2011-06-13 19:47:18.000 164 33362.76 331.88 2347.54 38.55 2011-06-13 19:47:19.000 164 33362.71 331.88 2347.55 38.55 2011-06-13 19:47:20.000 164 33362.77 331.95 2347.55 38.55 2011-06-13 19:47:21.000 164 33362.78 331.94 2347.64 38.55 2011-06-13 19:47:22.000 164 33362.81 331.89 2347.56 38.55 2011-06-13 19:47:23.000 164 33362.72 331.95 2347.63 38.55 2011-06-13 19:47:24.000 164 33362.77 331.97 2347.61 38.55 2011-06-13 19:47:25.000 164 33362.62 331.90 2347.64 38.55 2011-06-13 19:47:26.000 164 33362.59 331.94 2347.64 38.55 2011-06-13 19:47:27.000 164 33362.65 331.91 2347.62 38.55 2011-06-13 19:47:28.000 164 33362.64 332.02 2347.62 38.55 2011-06-13 19:47:29.000 164 33362.72 331.96 2347.58 38.55 2011-06-13 19:47:30.000 164 33362.57 331.96 2347.55 38.55 2011-06-13 19:47:31.000 164 33362.65 331.97 2347.49 38.55 2011-06-13 19:47:32.000 164 33362.62 331.94 2347.63 38.55 2011-06-13 19:47:33.000 164 33362.53 331.95 2347.67 38.55 2011-06-13 19:47:34.000 164 33362.48 331.94 2347.63 38.55 2011-06-13 19:47:35.000 164 33362.55 332.01 2347.65 38.55 2011-06-13 19:47:36.000 164 33362.61 332.00 2347.54 38.55 2011-06-13 19:47:37.000 164 33362.53 331.97 2347.58 38.55 2011-06-13 19:47:38.000 164 33362.58 331.97 2347.58 38.55 2011-06-13 19:47:39.000 164 33362.58 332.03 2347.60 38.55 2011-06-13 19:47:40.000 164 33362.62 331.98 2347.63 38.55 2011-06-13 19:47:41.000 164 33362.60 331.97 2347.66 38.55 2011-06-13 19:47:42.000 164 33362.55 331.98 2347.60 38.55 2011-06-13 19:47:43.000 164 33362.45 331.96 2347.60 38.55 2011-06-13 19:47:44.000 164 33362.50 331.99 2347.67 38.55 2011-06-13 19:47:45.000 164 33362.58 332.02 2347.69 38.55 2011-06-13 19:47:46.000 164 33362.50 332.00 2347.63 38.55 2011-06-13 19:47:47.000 164 33362.57 332.01 2347.62 38.55 2011-06-13 19:47:48.000 164 33362.60 332.00 2347.64 38.55 2011-06-13 19:47:49.000 164 33362.52 332.02 2347.64 38.55 2011-06-13 19:47:50.000 164 33362.43 332.01 2347.63 38.55 2011-06-13 19:47:51.000 164 33362.47 332.04 2347.61 38.55 2011-06-13 19:47:52.000 164 33362.39 332.05 2347.53 38.55 2011-06-13 19:47:53.000 164 33362.52 332.01 2347.75 38.55 2011-06-13 19:47:54.000 164 33362.50 332.01 2347.69 38.55 2011-06-13 19:47:55.000 164 33362.41 332.01 2347.63 38.55 2011-06-13 19:47:56.000 164 33362.36 332.05 2347.60 38.55 2011-06-13 19:47:57.000 164 33362.39 332.04 2347.66 38.55 2011-06-13 19:47:58.000 164 33362.40 332.02 2347.68 38.55 2011-06-13 19:47:59.000 164 33362.40 331.96 2347.68 38.55 2011-06-13 19:48:00.000 164 33362.35 332.02 2347.68 38.55 2011-06-13 19:48:01.000 164 33362.39 332.02 2347.65 38.55 2011-06-13 19:48:02.000 164 33362.40 332.05 2347.73 38.55 2011-06-13 19:48:03.000 164 33362.41 332.00 2347.68 38.55 2011-06-13 19:48:04.000 164 33362.33 332.02 2347.61 38.55 2011-06-13 19:48:05.000 164 33362.34 332.06 2347.71 38.55 2011-06-13 19:48:06.000 164 33362.41 332.08 2347.62 38.55 2011-06-13 19:48:07.000 164 33362.33 332.06 2347.58 38.55 2011-06-13 19:48:08.000 164 33362.29 332.08 2347.65 38.55 2011-06-13 19:48:09.000 164 33362.37 332.03 2347.69 38.55 2011-06-13 19:48:10.000 164 33362.31 332.12 2347.68 38.55 2011-06-13 19:48:11.000 164 33362.37 332.15 2347.73 38.55 2011-06-13 19:48:12.000 164 33362.27 332.08 2347.67 38.55 2011-06-13 19:48:13.000 164 33362.32 332.06 2347.62 38.55 2011-06-13 19:48:14.000 164 33362.34 332.08 2347.70 38.55 2011-06-13 19:48:15.000 164 33362.32 332.07 2347.80 38.55 2011-06-13 19:48:16.000 164 33362.18 332.07 2347.73 38.55 2011-06-13 19:48:17.000 164 33362.30 332.06 2347.66 38.55 2011-06-13 19:48:18.000 164 33362.33 332.10 2347.73 38.55 2011-06-13 19:48:19.000 164 33362.27 332.07 2347.73 38.55 2011-06-13 19:48:20.000 164 33362.29 332.08 2347.59 38.55 2011-06-13 19:48:21.000 164 33362.36 332.08 2347.67 38.55 2011-06-13 19:48:22.000 164 33362.21 332.10 2347.74 38.55 2011-06-13 19:48:23.000 164 33362.39 332.11 2347.71 38.55 2011-06-13 19:48:24.000 164 33362.36 332.08 2347.69 38.55 2011-06-13 19:48:25.000 164 33362.31 332.06 2347.76 38.55 2011-06-13 19:48:26.000 164 33362.35 332.07 2347.64 38.55 2011-06-13 19:48:27.000 164 33362.31 332.06 2347.68 38.55 2011-06-13 19:48:28.000 164 33362.33 332.09 2347.72 38.55 2011-06-13 19:48:29.000 164 33362.24 332.11 2347.60 38.55 2011-06-13 19:48:30.000 164 33362.28 332.08 2347.72 38.55 2011-06-13 19:48:31.000 164 33362.27 332.08 2347.66 38.55 2011-06-13 19:48:32.000 164 33362.31 332.12 2347.64 38.55 2011-06-13 19:48:33.000 164 33362.33 332.12 2347.71 38.55 2011-06-13 19:48:34.000 164 33362.21 332.11 2347.61 38.55 2011-06-13 19:48:35.000 164 33362.26 332.14 2347.76 38.55 2011-06-13 19:48:36.000 164 33362.25 332.12 2347.61 38.55 2011-06-13 19:48:37.000 164 33362.26 332.11 2347.70 38.55 2011-06-13 19:48:38.000 164 33362.30 332.08 2347.69 38.55 2011-06-13 19:48:39.000 164 33362.25 332.10 2347.63 38.55 2011-06-13 19:48:40.000 164 33362.29 332.12 2347.58 38.55 2011-06-13 19:48:41.000 164 33362.15 332.14 2347.71 38.55 2011-06-13 19:48:42.000 164 33362.14 332.13 2347.58 38.55 2011-06-13 19:48:43.000 164 33362.26 332.11 2347.67 38.55 2011-06-13 19:48:44.000 164 33362.24 332.10 2347.62 38.55 2011-06-13 19:48:45.000 164 33362.10 332.11 2347.59 38.55 2011-06-13 19:48:46.000 164 33362.19 332.12 2347.64 38.55 2011-06-13 19:48:47.000 164 33362.07 332.07 2347.64 38.55 2011-06-13 19:48:48.000 164 33362.29 332.04 2347.65 38.55 2011-06-13 19:48:49.000 164 33362.23 332.06 2347.67 38.55 2011-06-13 19:48:50.000 164 33362.26 332.09 2347.64 38.55 2011-06-13 19:48:51.000 164 33362.21 332.09 2347.54 38.55 2011-06-13 19:48:52.000 164 33362.20 332.07 2347.58 38.55 2011-06-13 19:48:53.000 164 33362.15 332.06 2347.66 38.55 2011-06-13 19:48:54.000 164 33362.26 332.04 2347.63 38.55 2011-06-13 19:48:55.000 164 33362.14 332.09 2347.62 38.55 2011-06-13 19:48:56.000 164 33362.16 332.11 2347.59 38.55 2011-06-13 19:48:57.000 164 33362.11 332.09 2347.61 38.55 2011-06-13 19:48:58.000 164 33362.01 332.12 2347.66 38.55 2011-06-13 19:48:59.000 164 33362.09 332.07 2347.67 38.55 2011-06-13 19:49:00.000 164 33362.18 332.10 2347.64 38.55 2011-06-13 19:49:01.000 164 33362.05 332.08 2347.61 38.55 2011-06-13 19:49:02.000 164 33362.07 332.11 2347.68 38.55 2011-06-13 19:49:03.000 164 33362.14 332.09 2347.61 38.55 2011-06-13 19:49:04.000 164 33362.14 332.09 2347.67 38.55 2011-06-13 19:49:05.000 164 33362.12 332.10 2347.55 38.55 2011-06-13 19:49:06.000 164 33362.10 332.09 2347.60 38.55 2011-06-13 19:49:07.000 164 33361.98 332.03 2347.55 38.55 2011-06-13 19:49:08.000 164 33362.11 332.08 2347.55 38.55 2011-06-13 19:49:09.000 164 33362.06 332.08 2347.58 38.55 2011-06-13 19:49:10.000 164 33362.10 332.07 2347.57 38.55 2011-06-13 19:49:11.000 164 33362.13 332.12 2347.60 38.55 2011-06-13 19:49:12.000 164 33362.09 332.12 2347.66 38.55 2011-06-13 19:49:13.000 164 33362.07 332.10 2347.67 38.55 2011-06-13 19:49:14.000 164 33362.11 332.13 2347.64 38.55 2011-06-13 19:49:15.000 164 33362.09 332.09 2347.64 38.55 2011-06-13 19:49:16.000 164 33362.02 332.09 2347.57 38.55 2011-06-13 19:49:17.000 164 33362.04 332.05 2347.65 38.55 2011-06-13 19:49:18.000 164 33362.15 332.07 2347.55 38.55 2011-06-13 19:49:19.000 164 33362.02 332.08 2347.60 38.55 2011-06-13 19:49:20.000 164 33362.08 332.02 2347.63 38.55 2011-06-13 19:49:21.000 164 33362.00 332.08 2347.69 38.55 2011-06-13 19:49:22.000 164 33362.09 332.07 2347.58 38.55 2011-06-13 19:49:23.000 164 33361.96 332.06 2347.57 38.55 2011-06-13 19:49:24.000 164 33362.05 332.06 2347.64 38.55 2011-06-13 19:49:25.000 164 33361.97 332.05 2347.62 38.55 2011-06-13 19:49:26.000 164 33362.04 332.07 2347.64 38.55 2011-06-13 19:49:27.000 164 33362.02 332.03 2347.63 38.55 2011-06-13 19:49:28.000 164 33362.07 332.08 2347.57 38.55 2011-06-13 19:49:29.000 164 33362.02 332.05 2347.59 38.55 2011-06-13 19:49:30.000 164 33362.10 332.08 2347.60 38.55 2011-06-13 19:49:31.000 164 33362.07 332.06 2347.62 38.55 2011-06-13 19:49:32.000 164 33362.11 332.08 2347.64 38.55 2011-06-13 19:49:33.000 164 33362.08 332.04 2347.70 38.55 2011-06-13 19:49:34.000 164 33362.08 332.06 2347.64 38.55 2011-06-13 19:49:35.000 164 33362.05 332.05 2347.63 38.55 2011-06-13 19:49:36.000 164 33362.12 332.04 2347.60 38.55 2011-06-13 19:49:37.000 164 33362.03 332.05 2347.57 38.55 2011-06-13 19:49:38.000 164 33362.02 332.06 2347.55 38.55 2011-06-13 19:49:39.000 164 33362.08 332.07 2347.53 38.55 2011-06-13 19:49:40.000 164 33362.02 332.06 2347.56 38.55 2011-06-13 19:49:41.000 164 33361.99 332.07 2347.58 38.55 2011-06-13 19:49:42.000 164 33362.02 332.03 2347.60 38.55 2011-06-13 19:49:43.000 164 33362.05 332.03 2347.58 38.55 2011-06-13 19:49:44.000 164 33362.05 332.07 2347.58 38.55 2011-06-13 19:49:45.000 164 33362.05 332.07 2347.64 38.55 2011-06-13 19:49:46.000 164 33361.99 332.04 2347.53 38.55 2011-06-13 19:49:47.000 164 33362.00 332.06 2347.51 38.55 2011-06-13 19:49:48.000 164 33362.11 332.12 2347.54 38.55 2011-06-13 19:49:49.000 164 33362.07 332.05 2347.59 38.55 2011-06-13 19:49:50.000 164 33362.02 332.08 2347.58 38.55 2011-06-13 19:49:51.000 164 33361.99 332.06 2347.51 38.55 2011-06-13 19:49:52.000 164 33362.00 332.06 2347.59 38.55 2011-06-13 19:49:53.000 164 33362.12 332.03 2347.60 38.55 2011-06-13 19:49:54.000 164 33362.10 332.08 2347.53 38.55 2011-06-13 19:49:55.000 164 33362.11 332.05 2347.58 38.55 2011-06-13 19:49:56.000 164 33362.07 332.09 2347.69 38.55 2011-06-13 19:49:57.000 164 33362.11 332.08 2347.59 38.55 2011-06-13 19:49:58.000 164 33362.10 332.09 2347.60 38.55 2011-06-13 19:49:59.000 164 33362.08 332.07 2347.59 38.55 2011-06-13 19:50:00.000 164 33362.10 332.07 2347.51 38.55 2011-06-13 19:50:01.000 164 33362.04 332.04 2347.58 38.55 2011-06-13 19:50:02.000 164 33362.04 332.07 2347.57 38.55 2011-06-13 19:50:03.000 164 33362.10 332.04 2347.61 38.55 2011-06-13 19:50:04.000 164 33362.00 332.01 2347.50 38.55 2011-06-13 19:50:05.000 164 33362.20 332.06 2347.55 38.55 2011-06-13 19:50:06.000 164 33362.07 332.04 2347.58 38.55 2011-06-13 19:50:07.000 164 33362.04 332.06 2347.55 38.55 2011-06-13 19:50:08.000 164 33362.11 332.08 2347.51 38.55 2011-06-13 19:50:09.000 164 33361.99 332.03 2347.53 38.55 2011-06-13 19:50:10.000 164 33362.03 332.05 2347.54 38.55 2011-06-13 19:50:11.000 164 33362.08 332.04 2347.51 38.55 2011-06-13 19:50:12.000 164 33362.16 332.06 2347.49 38.55 2011-06-13 19:50:13.000 164 33361.99 332.06 2347.46 38.55 2011-06-13 19:50:14.000 164 33362.02 332.06 2347.48 38.55 2011-06-13 19:50:15.000 164 33362.01 332.05 2347.53 38.55 2011-06-13 19:50:16.000 164 33362.07 332.03 2347.52 38.55 2011-06-13 19:50:17.000 164 33362.15 332.03 2347.51 38.55 2011-06-13 19:50:18.000 164 33362.03 332.06 2347.41 38.55 2011-06-13 19:50:19.000 164 33362.08 332.08 2347.42 38.55 2011-06-13 19:50:20.000 164 33361.99 332.04 2347.55 38.55 2011-06-13 19:50:21.000 164 33361.95 332.08 2347.55 38.55 2011-06-13 19:50:22.000 164 33361.98 332.05 2347.50 38.55 2011-06-13 19:50:23.000 164 33362.00 332.06 2347.52 38.55 2011-06-13 19:50:24.000 164 33362.02 332.08 2347.58 38.55 2011-06-13 19:50:25.000 164 33362.01 332.08 2347.49 38.55 2011-06-13 19:50:26.000 164 33362.04 332.09 2347.54 38.55 2011-06-13 19:50:27.000 164 33362.07 332.05 2347.46 38.55 2011-06-13 19:50:28.000 164 33362.05 332.04 2347.54 38.55 2011-06-13 19:50:29.000 164 33361.98 332.06 2347.50 38.55 2011-06-13 19:50:30.000 164 33361.98 332.05 2347.51 38.55 2011-06-13 19:50:31.000 164 33361.97 332.03 2347.55 38.55 2011-06-13 19:50:32.000 164 33361.96 332.06 2347.59 38.55 2011-06-13 19:50:33.000 164 33362.00 332.03 2347.53 38.55 2011-06-13 19:50:34.000 164 33361.96 332.06 2347.43 38.55 2011-06-13 19:50:35.000 164 33362.03 332.06 2347.42 38.55 2011-06-13 19:50:36.000 164 33362.04 332.06 2347.52 38.55 2011-06-13 19:50:37.000 164 33361.96 332.05 2347.49 38.55 2011-06-13 19:50:38.000 164 33362.05 332.09 2347.53 38.55 2011-06-13 19:50:39.000 164 33361.91 332.05 2347.53 38.55 2011-06-13 19:50:40.000 164 33361.88 332.04 2347.42 38.55 2011-06-13 19:50:41.000 164 33362.10 332.03 2347.50 38.55 2011-06-13 19:50:42.000 164 33362.03 332.04 2347.48 38.55 2011-06-13 19:50:43.000 164 33362.00 332.04 2347.44 38.55 2011-06-13 19:50:44.000 164 33362.05 332.03 2347.51 38.55 2011-06-13 19:50:45.000 164 33362.01 332.05 2347.51 38.55 2011-06-13 19:50:46.000 164 33361.96 332.04 2347.45 38.55 2011-06-13 19:50:47.000 164 33361.96 332.03 2347.51 38.55 2011-06-13 19:50:48.000 164 33361.95 332.03 2347.44 38.55 2011-06-13 19:50:49.000 164 33361.88 332.02 2347.42 38.55 2011-06-13 19:50:50.000 164 33361.93 332.07 2347.50 38.55 2011-06-13 19:50:51.000 164 33361.92 332.09 2347.49 38.55 2011-06-13 19:50:52.000 164 33362.01 332.01 2347.50 38.55 2011-06-13 19:50:53.000 164 33361.92 332.05 2347.47 38.55 2011-06-13 19:50:54.000 164 33361.90 332.01 2347.43 38.55 2011-06-13 19:50:55.000 164 33361.94 332.01 2347.47 38.55 2011-06-13 19:50:56.000 164 33361.92 332.01 2347.42 38.55 2011-06-13 19:50:57.000 164 33361.90 332.04 2347.47 38.55 2011-06-13 19:50:58.000 164 33361.84 332.02 2347.46 38.55 2011-06-13 19:50:59.000 164 33361.98 332.06 2347.47 38.55 2011-06-13 19:51:00.000 164 33361.86 332.00 2347.44 38.55 2011-06-13 19:51:01.000 164 33361.99 332.04 2347.41 38.55 2011-06-13 19:51:02.000 164 33361.90 332.00 2347.47 38.55 2011-06-13 19:51:03.000 164 33361.85 332.02 2347.46 38.55 2011-06-13 19:51:04.000 164 33361.88 332.02 2347.47 38.55 2011-06-13 19:51:05.000 164 33361.93 332.06 2347.48 38.55 2011-06-13 19:51:06.000 164 33361.90 332.03 2347.46 38.55 2011-06-13 19:51:07.000 164 33361.92 332.03 2347.52 38.55 2011-06-13 19:51:08.000 164 33361.92 332.02 2347.48 38.55 2011-06-13 19:51:09.000 164 33361.99 332.06 2347.48 38.55 2011-06-13 19:51:10.000 164 33361.94 332.03 2347.43 38.55 2011-06-13 19:51:11.000 164 33361.88 332.00 2347.51 38.55 2011-06-13 19:51:12.000 164 33361.95 331.99 2347.51 38.55 2011-06-13 19:51:13.000 164 33361.98 332.05 2347.40 38.55 2011-06-13 19:51:14.000 164 33361.95 332.04 2347.41 38.55 2011-06-13 19:51:15.000 164 33361.88 332.04 2347.49 38.55 2011-06-13 19:51:16.000 164 33361.93 332.04 2347.34 38.55 2011-06-13 19:51:17.000 164 33361.96 332.04 2347.52 38.55 2011-06-13 19:51:18.000 164 33361.85 332.06 2347.43 38.55 2011-06-13 19:51:19.000 164 33361.82 332.01 2347.50 38.55 2011-06-13 19:51:20.000 164 33361.81 332.01 2347.49 38.55 2011-06-13 19:51:21.000 164 33361.88 332.02 2347.41 38.55 2011-06-13 19:51:22.000 164 33361.89 331.98 2347.37 38.55 2011-06-13 19:51:23.000 164 33361.83 331.98 2347.43 38.55 2011-06-13 19:51:24.000 164 33361.90 332.00 2347.44 38.55 2011-06-13 19:51:25.000 164 33361.89 331.98 2347.49 38.55 2011-06-13 19:51:26.000 164 33361.90 332.00 2347.45 38.55 2011-06-13 19:51:27.000 164 33361.85 331.95 2347.43 38.55 2011-06-13 19:51:28.000 164 33361.89 331.93 2347.53 38.55 2011-06-13 19:51:29.000 164 33361.90 331.98 2347.37 38.55 2011-06-13 19:51:30.000 164 33361.79 332.00 2347.38 38.55 2011-06-13 19:51:31.000 164 33361.92 331.95 2347.48 38.55 2011-06-13 19:51:32.000 164 33361.80 331.98 2347.49 38.55 2011-06-13 19:51:33.000 164 33361.99 331.98 2347.49 38.55 2011-06-13 19:51:34.000 164 33361.89 332.00 2347.47 38.55 2011-06-13 19:51:35.000 164 33362.02 331.99 2347.49 38.55 2011-06-13 19:51:36.000 164 33361.82 331.96 2347.44 38.55 2011-06-13 19:51:37.000 164 33361.96 331.98 2347.52 38.55 2011-06-13 19:51:38.000 164 33361.83 331.94 2347.39 38.55 2011-06-13 19:51:39.000 164 33361.82 331.97 2347.38 38.55 2011-06-13 19:51:40.000 164 33361.90 331.99 2347.42 38.55 2011-06-13 19:51:41.000 164 33361.95 331.94 2347.53 38.55 2011-06-13 19:51:42.000 164 33361.98 331.93 2347.48 38.55 2011-06-13 19:51:43.000 164 33361.88 331.93 2347.45 38.55 2011-06-13 19:51:44.000 164 33361.93 331.92 2347.40 38.55 2011-06-13 19:51:45.000 164 33361.95 331.95 2347.32 38.55 2011-06-13 19:51:46.000 164 33361.82 331.94 2347.38 38.55 2011-06-13 19:51:47.000 164 33361.95 331.99 2347.45 38.55 2011-06-13 19:51:48.000 164 33361.92 331.90 2347.36 38.55 2011-06-13 19:51:49.000 164 33361.93 331.89 2347.43 38.55 2011-06-13 19:51:50.000 164 33361.90 331.91 2347.44 38.55 2011-06-13 19:51:51.000 164 33361.85 331.95 2347.50 38.55 2011-06-13 19:51:52.000 164 33361.87 331.91 2347.35 38.55 2011-06-13 19:51:53.000 164 33361.87 331.90 2347.36 38.55 2011-06-13 19:51:54.000 164 33361.85 331.91 2347.38 38.55 2011-06-13 19:51:55.000 164 33361.97 331.90 2347.39 38.55 2011-06-13 19:51:56.000 164 33361.88 331.88 2347.43 38.55 2011-06-13 19:51:57.000 164 33361.92 331.89 2347.41 38.55 2011-06-13 19:51:58.000 164 33361.92 331.94 2347.42 38.55 2011-06-13 19:51:59.000 164 33361.96 331.89 2347.33 38.55 2011-06-13 19:52:00.000 164 33361.95 331.90 2347.27 38.55 2011-06-13 19:52:01.000 164 33361.90 331.90 2347.35 38.55 2011-06-13 19:52:02.000 164 33361.99 331.87 2347.34 38.55 2011-06-13 19:52:03.000 164 33361.87 331.88 2347.30 38.55 2011-06-13 19:52:04.000 164 33361.99 331.88 2347.41 38.55 2011-06-13 19:52:05.000 164 33361.90 331.87 2347.29 38.55 2011-06-13 19:52:06.000 164 33361.90 331.85 2347.41 38.55 2011-06-13 19:52:07.000 164 33361.96 331.87 2347.20 38.55 2011-06-13 19:52:08.000 164 33361.95 331.88 2347.23 38.55 2011-06-13 19:52:09.000 164 33361.88 331.86 2347.35 38.55 2011-06-13 19:52:10.000 164 33361.95 331.84 2347.40 38.55 2011-06-13 19:52:11.000 164 33361.98 331.83 2347.31 38.55 2011-06-13 19:52:12.000 164 33361.89 331.85 2347.34 38.55 2011-06-13 19:52:13.000 164 33361.90 331.85 2347.29 38.55 2011-06-13 19:52:14.000 164 33361.93 331.83 2347.27 38.55 2011-06-13 19:52:15.000 164 33361.92 331.81 2347.33 38.55 2011-06-13 19:52:16.000 164 33362.07 331.91 2347.32 38.55 2011-06-13 19:52:17.000 164 33362.01 331.90 2347.30 38.55 2011-06-13 19:52:18.000 164 33362.08 331.86 2347.33 38.55 2011-06-13 19:52:19.000 164 33362.02 331.81 2347.29 38.55 2011-06-13 19:52:20.000 164 33361.99 331.82 2347.27 38.55 2011-06-13 19:52:21.000 164 33361.98 331.89 2347.29 38.55 2011-06-13 19:52:22.000 164 33362.04 331.87 2347.37 38.55 2011-06-13 19:52:23.000 164 33362.00 331.86 2347.30 38.55 2011-06-13 19:52:24.000 164 33361.97 331.83 2347.30 38.55 2011-06-13 19:52:25.000 164 33361.99 331.83 2347.25 38.55 2011-06-13 19:52:26.000 164 33361.96 331.85 2347.31 38.55 2011-06-13 19:52:27.000 164 33362.05 331.88 2347.35 38.55 2011-06-13 19:52:28.000 164 33362.06 331.88 2347.29 38.55 2011-06-13 19:52:29.000 164 33361.99 331.91 2347.28 38.55 2011-06-13 19:52:30.000 164 33362.03 331.85 2347.23 38.55 2011-06-13 19:52:31.000 164 33362.11 331.88 2347.29 38.55 2011-06-13 19:52:32.000 164 33362.07 331.89 2347.33 38.55 2011-06-13 19:52:33.000 164 33362.06 331.86 2347.33 38.55 2011-06-13 19:52:34.000 164 33362.02 331.87 2347.32 38.55 2011-06-13 19:52:35.000 164 33362.03 331.91 2347.31 38.55 2011-06-13 19:52:36.000 164 33362.02 331.88 2347.37 38.55 2011-06-13 19:52:37.000 164 33362.04 331.92 2347.33 38.55 2011-06-13 19:52:38.000 164 33362.03 331.92 2347.29 38.55 2011-06-13 19:52:39.000 164 33361.98 331.91 2347.30 38.55 2011-06-13 19:52:40.000 164 33362.11 331.86 2347.25 38.55 2011-06-13 19:52:41.000 164 33362.11 331.90 2347.25 38.55 2011-06-13 19:52:42.000 164 33362.12 331.85 2347.20 38.55 2011-06-13 19:52:43.000 164 33362.13 331.90 2347.26 38.55 2011-06-13 19:52:44.000 164 33362.05 331.92 2347.22 38.55 2011-06-13 19:52:45.000 164 33362.04 331.91 2347.31 38.55 2011-06-13 19:52:46.000 164 33362.10 331.87 2347.26 38.55 2011-06-13 19:52:47.000 164 33362.05 331.89 2347.29 38.55 2011-06-13 19:52:48.000 164 33362.10 331.89 2347.29 38.55 2011-06-13 19:52:49.000 164 33361.96 331.89 2347.38 38.55 2011-06-13 19:52:50.000 164 33362.03 331.88 2347.31 38.55 2011-06-13 19:52:51.000 164 33362.12 331.92 2347.31 38.55 2011-06-13 19:52:52.000 164 33362.12 331.88 2347.33 38.55 2011-06-13 19:52:53.000 164 33362.07 331.93 2347.27 38.55 2011-06-13 19:52:54.000 164 33361.88 331.85 2347.27 38.55 2011-06-13 19:52:55.000 164 33362.11 331.89 2347.28 38.55 2011-06-13 19:52:56.000 164 33361.98 331.87 2347.26 38.55 2011-06-13 19:52:57.000 164 33362.11 331.89 2347.33 38.55 2011-06-13 19:52:58.000 164 33362.11 331.87 2347.31 38.55 2011-06-13 19:52:59.000 164 33362.15 331.87 2347.20 38.55 2011-06-13 19:53:00.000 164 33362.05 331.87 2347.39 38.55 2011-06-13 19:53:01.000 164 33362.14 331.83 2347.32 38.55 2011-06-13 19:53:02.000 164 33362.06 331.84 2347.25 38.55 2011-06-13 19:53:03.000 164 33362.05 331.85 2347.21 38.55 2011-06-13 19:53:04.000 164 33362.07 331.88 2347.23 38.55 2011-06-13 19:53:05.000 164 33362.04 331.86 2347.26 38.55 2011-06-13 19:53:06.000 164 33361.99 331.85 2347.33 38.55 2011-06-13 19:53:07.000 164 33362.08 331.83 2347.25 38.55 2011-06-13 19:53:08.000 164 33362.10 331.83 2347.24 38.55 2011-06-13 19:53:09.000 164 33362.06 331.84 2347.27 38.55 2011-06-13 19:53:10.000 164 33362.11 331.84 2347.32 38.55 2011-06-13 19:53:11.000 164 33362.10 331.86 2347.25 38.55 2011-06-13 19:53:12.000 164 33362.11 331.86 2347.21 38.55 2011-06-13 19:53:13.000 164 33362.10 331.83 2347.32 38.55 2011-06-13 19:53:14.000 164 33362.06 331.83 2347.32 38.55 2011-06-13 19:53:15.000 164 33362.06 331.88 2347.33 38.55 2011-06-13 19:53:16.000 164 33362.19 331.86 2347.24 38.55 2011-06-13 19:53:17.000 164 33362.12 331.83 2347.29 38.55 2011-06-13 19:53:18.000 164 33362.08 331.84 2347.27 38.55 2011-06-13 19:53:19.000 164 33362.22 331.83 2347.20 38.55 2011-06-13 19:53:20.000 164 33362.16 331.81 2347.32 38.55 2011-06-13 19:53:21.000 164 33362.15 331.79 2347.23 38.55 2011-06-13 19:53:22.000 164 33362.22 331.79 2347.32 38.55 2011-06-13 19:53:23.000 164 33362.14 331.78 2347.30 38.55 2011-06-13 19:53:24.000 164 33362.14 331.85 2347.23 38.55 2011-06-13 19:53:25.000 164 33362.23 331.75 2347.26 38.55 2011-06-13 19:53:26.000 164 33362.14 331.75 2347.26 38.55 2011-06-13 19:53:27.000 164 33362.27 331.79 2347.30 38.55 2011-06-13 19:53:28.000 164 33362.15 331.80 2347.26 38.55 2011-06-13 19:53:29.000 164 33362.18 331.78 2347.26 38.55 2011-06-13 19:53:30.000 164 33362.24 331.80 2347.22 38.55 2011-06-13 19:53:31.000 164 33362.20 331.77 2347.20 38.55 2011-06-13 19:53:32.000 164 33362.21 331.81 2347.23 38.55 2011-06-13 19:53:33.000 164 33362.16 331.80 2347.30 38.55 2011-06-13 19:53:34.000 164 33362.10 331.82 2347.18 38.55 2011-06-13 19:53:35.000 164 33362.15 331.77 2347.25 38.55 2011-06-13 19:53:36.000 164 33362.15 331.81 2347.28 38.55 2011-06-13 19:53:37.000 164 33362.19 331.79 2347.27 38.55 2011-06-13 19:53:38.000 164 33362.22 331.78 2347.32 38.55 2011-06-13 19:53:39.000 164 33362.23 331.81 2347.24 38.55 2011-06-13 19:53:40.000 164 33362.22 331.79 2347.21 38.55 2011-06-13 19:53:41.000 164 33362.27 331.79 2347.28 38.55 2011-06-13 19:53:42.000 164 33362.27 331.73 2347.28 38.55 2011-06-13 19:53:43.000 164 33362.23 331.76 2347.19 38.55 2011-06-13 19:53:44.000 164 33362.20 331.76 2347.20 38.55 2011-06-13 19:53:45.000 164 33362.29 331.73 2347.24 38.55 2011-06-13 19:53:46.000 164 33362.24 331.75 2347.23 38.55 2011-06-13 19:53:47.000 164 33362.27 331.79 2347.22 38.55 2011-06-13 19:53:48.000 164 33362.20 331.80 2347.18 38.55 2011-06-13 19:53:49.000 164 33362.22 331.76 2347.29 38.55 2011-06-13 19:53:50.000 164 33362.15 331.73 2347.27 38.55 2011-06-13 19:53:51.000 164 33362.19 331.73 2347.18 38.55 2011-06-13 19:53:52.000 164 33362.21 331.74 2347.28 38.55 2011-06-13 19:53:53.000 164 33362.31 331.74 2347.23 38.55 2011-06-13 19:53:54.000 164 33362.20 331.77 2347.18 38.55 2011-06-13 19:53:55.000 164 33362.19 331.74 2347.19 38.55 2011-06-13 19:53:56.000 164 33362.26 331.75 2347.21 38.55 2011-06-13 19:53:57.000 164 33362.26 331.77 2347.20 38.55 2011-06-13 19:53:58.000 164 33362.27 331.73 2347.24 38.55 2011-06-13 19:53:59.000 164 33362.16 331.75 2347.23 38.55 2011-06-13 19:54:00.000 164 33362.23 331.75 2347.23 38.55 2011-06-13 19:54:01.000 164 33362.29 331.73 2347.23 38.55 2011-06-13 19:54:02.000 164 33362.35 331.72 2347.27 38.55 2011-06-13 19:54:03.000 164 33362.24 331.73 2347.22 38.55 2011-06-13 19:54:04.000 164 33362.33 331.71 2347.26 38.55 2011-06-13 19:54:05.000 164 33362.40 331.72 2347.20 38.55 2011-06-13 19:54:06.000 164 33362.25 331.75 2347.17 38.55 2011-06-13 19:54:07.000 164 33362.32 331.71 2347.18 38.55 2011-06-13 19:54:08.000 164 33362.29 331.69 2347.11 38.55 2011-06-13 19:54:09.000 164 33362.30 331.73 2347.23 38.55 2011-06-13 19:54:10.000 164 33362.34 331.69 2347.22 38.55 2011-06-13 19:54:11.000 164 33362.36 331.70 2347.17 38.55 2011-06-13 19:54:12.000 164 33362.43 331.70 2347.24 38.55 2011-06-13 19:54:13.000 164 33362.26 331.72 2347.18 38.55 2011-06-13 19:54:14.000 164 33362.40 331.69 2347.22 38.55 2011-06-13 19:54:15.000 164 33362.38 331.72 2347.14 38.55 2011-06-13 19:54:16.000 164 33362.38 331.73 2347.19 38.55 2011-06-13 19:54:17.000 164 33362.33 331.75 2347.23 38.55 2011-06-13 19:54:18.000 164 33362.35 331.74 2347.13 38.55 2011-06-13 19:54:19.000 164 33362.37 331.72 2347.16 38.55 2011-06-13 19:54:20.000 164 33362.38 331.70 2347.19 38.55 2011-06-13 19:54:21.000 164 33362.48 331.75 2347.12 38.55 2011-06-13 19:54:22.000 164 33362.41 331.70 2347.22 38.55 2011-06-13 19:54:23.000 164 33362.49 331.67 2347.23 38.55 2011-06-13 19:54:24.000 164 33362.50 331.68 2347.21 38.55 2011-06-13 19:54:25.000 164 33362.50 331.70 2347.17 38.55 2011-06-13 19:54:26.000 164 33362.43 331.69 2347.16 38.55 2011-06-13 19:54:27.000 164 33362.44 331.72 2347.25 38.55 2011-06-13 19:54:28.000 164 33362.46 331.71 2347.28 38.55 2011-06-13 19:54:29.000 164 33362.52 331.72 2347.17 38.55 2011-06-13 19:54:30.000 164 33362.38 331.70 2347.21 38.55 2011-06-13 19:54:31.000 164 33362.50 331.67 2347.11 38.55 2011-06-13 19:54:32.000 164 33362.40 331.68 2347.14 38.55 2011-06-13 19:54:33.000 164 33362.46 331.69 2347.15 38.55 2011-06-13 19:54:34.000 164 33362.48 331.67 2347.17 38.55 2011-06-13 19:54:35.000 164 33362.48 331.65 2347.12 38.55 2011-06-13 19:54:36.000 164 33362.50 331.70 2347.24 38.55 2011-06-13 19:54:37.000 164 33362.50 331.71 2347.11 38.55 2011-06-13 19:54:38.000 164 33362.50 331.68 2347.14 38.55 2011-06-13 19:54:39.000 164 33362.55 331.64 2347.17 38.55 2011-06-13 19:54:40.000 164 33362.45 331.68 2347.17 38.55 2011-06-13 19:54:41.000 164 33362.45 331.63 2347.17 38.55 2011-06-13 19:54:42.000 164 33362.58 331.63 2347.26 38.55 2011-06-13 19:54:43.000 164 33362.51 331.65 2347.17 38.55 2011-06-13 19:54:44.000 164 33362.52 331.69 2347.14 38.55 2011-06-13 19:54:45.000 164 33362.46 331.61 2347.22 38.55 2011-06-13 19:54:46.000 164 33362.54 331.64 2347.19 38.55 2011-06-13 19:54:47.000 164 33362.56 331.66 2347.17 38.55 2011-06-13 19:54:48.000 164 33362.55 331.67 2347.29 38.55 2011-06-13 19:54:49.000 164 33362.65 331.61 2347.23 38.55 2011-06-13 19:54:50.000 164 33362.57 331.61 2347.20 38.55 2011-06-13 19:54:51.000 164 33362.58 331.61 2347.20 38.55 2011-06-13 19:54:52.000 164 33362.58 331.55 2347.17 38.55 2011-06-13 19:54:53.000 164 33362.57 331.59 2347.16 38.55 2011-06-13 19:54:54.000 164 33362.54 331.55 2347.14 38.55 2011-06-13 19:54:55.000 164 33362.57 331.56 2347.13 38.55 2011-06-13 19:54:56.000 164 33362.54 331.53 2347.11 38.55 2011-06-13 19:54:57.000 164 33362.58 331.59 2347.13 38.55 2011-06-13 19:54:58.000 164 33362.61 331.58 2347.10 38.55 2011-06-13 19:54:59.000 164 33362.61 331.57 2347.08 38.55 2011-06-13 19:55:00.000 164 33362.58 331.57 2347.16 38.55 2011-06-13 19:55:01.000 164 33362.68 331.61 2347.11 38.55 2011-06-13 19:55:02.000 164 33362.69 331.60 2347.10 38.55 2011-06-13 19:55:03.000 164 33362.62 331.59 2347.15 38.55 2011-06-13 19:55:04.000 164 33362.66 331.49 2347.13 38.55 2011-06-13 19:55:05.000 164 33362.58 331.56 2347.11 38.55 2011-06-13 19:55:06.000 164 33362.77 331.50 2347.25 38.55 2011-06-13 19:55:07.000 164 33362.67 331.50 2347.16 38.55 2011-06-13 19:55:08.000 164 33362.64 331.52 2347.18 38.55 2011-06-13 19:55:09.000 164 33362.68 331.52 2347.11 38.55 2011-06-13 19:55:10.000 164 33362.78 331.49 2347.10 38.55 2011-06-13 19:55:11.000 164 33362.72 331.50 2347.08 38.55 2011-06-13 19:55:12.000 164 33362.72 331.52 2347.06 38.55 2011-06-13 19:55:13.000 164 33362.74 331.51 2347.14 38.55 2011-06-13 19:55:14.000 164 33362.71 331.50 2347.16 38.55 2011-06-13 19:55:15.000 164 33362.82 331.47 2347.12 38.55 2011-06-13 19:55:16.000 164 33362.82 331.48 2347.14 38.55 2011-06-13 19:55:17.000 164 33362.92 331.45 2347.13 38.55 2011-06-13 19:55:18.000 164 33362.88 331.46 2347.07 38.55 2011-06-13 19:55:19.000 164 33362.88 331.44 2347.11 38.55 2011-06-13 19:55:20.000 164 33362.82 331.45 2347.04 38.55 2011-06-13 19:55:21.000 164 33362.80 331.42 2347.07 38.55 2011-06-13 19:55:22.000 164 33362.83 331.44 2347.12 38.55 2011-06-13 19:55:23.000 164 33362.86 331.41 2347.13 38.55 2011-06-13 19:55:24.000 164 33362.89 331.46 2347.06 38.55 2011-06-13 19:55:25.000 164 33362.75 331.44 2347.18 38.55 2011-06-13 19:55:26.000 164 33362.86 331.41 2347.16 38.55 2011-06-13 19:55:27.000 164 33362.93 331.43 2347.15 38.55 2011-06-13 19:55:28.000 164 33362.94 331.38 2347.10 38.55 2011-06-13 19:55:29.000 164 33362.87 331.38 2347.16 38.55 2011-06-13 19:55:30.000 164 33362.85 331.40 2347.04 38.55 2011-06-13 19:55:31.000 164 33362.96 331.42 2347.10 38.55 2011-06-13 19:55:32.000 164 33362.91 331.39 2347.19 38.55 2011-06-13 19:55:33.000 164 33362.95 331.42 2347.11 38.55 2011-06-13 19:55:34.000 164 33362.97 331.44 2346.96 38.55 2011-06-13 19:55:35.000 164 33362.93 331.38 2347.06 38.55 2011-06-13 19:55:36.000 164 33362.96 331.39 2347.02 38.55 2011-06-13 19:55:37.000 164 33362.93 331.36 2347.08 38.55 2011-06-13 19:55:38.000 164 33362.90 331.38 2347.04 38.55 2011-06-13 19:55:39.000 164 33363.04 331.36 2347.02 38.55 2011-06-13 19:55:40.000 164 33362.99 331.37 2347.12 38.55 2011-06-13 19:55:41.000 164 33363.07 331.36 2347.12 38.55 2011-06-13 19:55:42.000 164 33363.06 331.35 2347.08 38.55 2011-06-13 19:55:43.000 164 33362.92 331.36 2347.08 38.55 2011-06-13 19:55:44.000 164 33363.01 331.31 2347.04 38.55 2011-06-13 19:55:45.000 164 33362.93 331.36 2347.12 38.55 2011-06-13 19:55:46.000 164 33362.93 331.38 2347.01 38.55 2011-06-13 19:55:47.000 164 33362.94 331.32 2347.02 38.55 2011-06-13 19:55:48.000 164 33362.92 331.31 2347.10 38.55 2011-06-13 19:55:49.000 164 33362.96 331.31 2347.10 38.55 2011-06-13 19:55:50.000 164 33362.97 331.33 2347.10 38.55 2011-06-13 19:55:51.000 164 33362.97 331.35 2347.07 38.55 2011-06-13 19:55:52.000 164 33363.09 331.34 2347.10 38.55 2011-06-13 19:55:53.000 164 33363.06 331.37 2347.05 38.55 2011-06-13 19:55:54.000 164 33362.95 331.30 2347.07 38.55 2011-06-13 19:55:55.000 164 33363.07 331.31 2347.03 38.55 2011-06-13 19:55:56.000 164 33362.96 331.28 2347.02 38.55 2011-06-13 19:55:57.000 164 33363.04 331.35 2347.01 38.55 2011-06-13 19:55:58.000 164 33363.04 331.37 2347.02 38.55 2011-06-13 19:55:59.000 164 33363.07 331.32 2347.08 38.55 2011-06-13 19:56:00.000 164 33362.93 331.32 2347.07 38.55 2011-06-13 19:56:01.000 164 33362.89 331.32 2347.02 38.55 2011-06-13 19:56:02.000 164 33363.02 331.30 2347.05 38.55 2011-06-13 19:56:03.000 164 33363.02 331.32 2347.10 38.55 2011-06-13 19:56:04.000 164 33363.03 331.36 2347.11 38.55 2011-06-13 19:56:05.000 164 33363.06 331.34 2347.04 38.55 2011-06-13 19:56:06.000 164 33363.04 331.36 2347.10 38.55 2011-06-13 19:56:07.000 164 33363.16 331.36 2347.13 38.55 2011-06-13 19:56:08.000 164 33363.06 331.34 2347.07 38.55 2011-06-13 19:56:09.000 164 33363.05 331.31 2347.05 38.55 2011-06-13 19:56:10.000 164 33363.03 331.25 2347.11 38.55 2011-06-13 19:56:11.000 164 33363.03 331.32 2347.01 38.55 2011-06-13 19:56:12.000 164 33363.02 331.32 2347.01 38.55 2011-06-13 19:56:13.000 164 33363.04 331.34 2347.08 38.55 2011-06-13 19:56:14.000 164 33363.08 331.31 2347.05 38.55 2011-06-13 19:56:15.000 164 33363.11 331.30 2347.07 38.55 2011-06-13 19:56:16.000 164 33363.08 331.29 2347.07 38.55 2011-06-13 19:56:17.000 164 33363.06 331.36 2347.04 38.55 2011-06-13 19:56:18.000 164 33363.13 331.27 2347.04 38.55 2011-06-13 19:56:19.000 164 33363.07 331.34 2347.11 38.55 2011-06-13 19:56:20.000 164 33363.00 331.32 2347.10 38.55 2011-06-13 19:56:21.000 164 33363.11 331.32 2347.05 38.55 2011-06-13 19:56:22.000 164 33363.14 331.33 2347.10 38.55 2011-06-13 19:56:23.000 164 33363.12 331.34 2347.05 38.55 2011-06-13 19:56:24.000 164 33363.17 331.36 2347.07 38.55 2011-06-13 19:56:25.000 164 33363.11 331.34 2347.05 38.55 2011-06-13 19:56:26.000 164 33363.17 331.35 2347.08 38.55 2011-06-13 19:56:27.000 164 33363.14 331.30 2347.08 38.55 2011-06-13 19:56:28.000 164 33363.21 331.34 2347.16 38.55 2011-06-13 19:56:29.000 164 33363.19 331.34 2347.14 38.55 2011-06-13 19:56:30.000 164 33363.16 331.36 2347.12 38.55 2011-06-13 19:56:31.000 164 33363.20 331.37 2347.05 38.55 2011-06-13 19:56:32.000 164 33363.19 331.37 2347.11 38.55 2011-06-13 19:56:33.000 164 33363.13 331.37 2347.08 38.55 2011-06-13 19:56:34.000 164 33363.29 331.34 2347.14 38.55 2011-06-13 19:56:35.000 164 33363.26 331.35 2347.02 38.55 2011-06-13 19:56:36.000 164 33363.24 331.32 2347.01 38.55 2011-06-13 19:56:37.000 164 33363.22 331.34 2347.14 38.55 2011-06-13 19:56:38.000 164 33363.22 331.35 2347.04 38.55 2011-06-13 19:56:39.000 164 33363.26 331.33 2347.07 38.55 2011-06-13 19:56:40.000 164 33363.28 331.31 2347.14 38.55 2011-06-13 19:56:41.000 164 33363.27 331.31 2347.12 38.55 2011-06-13 19:56:42.000 164 33363.20 331.31 2347.09 38.55 2011-06-13 19:56:43.000 164 33363.26 331.34 2347.08 38.55 2011-06-13 19:56:44.000 164 33363.22 331.32 2347.04 38.55 2011-06-13 19:56:45.000 164 33363.29 331.33 2347.07 38.55 2011-06-13 19:56:46.000 164 33363.23 331.36 2347.20 38.55 2011-06-13 19:56:47.000 164 33363.25 331.30 2347.14 38.55 2011-06-13 19:56:48.000 164 33363.20 331.33 2347.12 38.55 2011-06-13 19:56:49.000 164 33363.26 331.34 2347.16 38.55 2011-06-13 19:56:50.000 164 33363.24 331.35 2347.14 38.55 2011-06-13 19:56:51.000 164 33363.22 331.38 2347.08 38.55 2011-06-13 19:56:52.000 164 33363.25 331.36 2347.12 38.55 2011-06-13 19:56:53.000 164 33363.33 331.32 2347.08 38.55 2011-06-13 19:56:54.000 164 33363.26 331.33 2347.16 38.55 2011-06-13 19:56:55.000 164 33363.14 331.34 2347.07 38.55 2011-06-13 19:56:56.000 164 33363.22 331.35 2347.07 38.55 2011-06-13 19:56:57.000 164 33363.17 331.28 2347.15 38.55 2011-06-13 19:56:58.000 164 33363.26 331.28 2347.09 38.55 2011-06-13 19:56:59.000 164 33363.24 331.26 2347.12 38.55 2011-06-13 19:57:00.000 164 33363.32 331.29 2347.11 38.55 2011-06-13 19:57:01.000 164 33363.26 331.24 2347.14 38.55 2011-06-13 19:57:02.000 164 33363.19 331.25 2347.13 38.55 2011-06-13 19:57:03.000 164 33363.20 331.30 2347.18 38.55 2011-06-13 19:57:04.000 164 33363.21 331.29 2347.13 38.55 2011-06-13 19:57:05.000 164 33363.30 331.23 2347.15 38.55 2011-06-13 19:57:06.000 164 33363.21 331.21 2347.04 38.55 2011-06-13 19:57:07.000 164 33363.24 331.27 2347.10 38.55 2011-06-13 19:57:08.000 164 33363.23 331.26 2347.10 38.55 2011-06-13 19:57:09.000 164 33363.28 331.22 2347.16 38.55 2011-06-13 19:57:10.000 164 33363.30 331.19 2347.12 38.55 2011-06-13 19:57:11.000 164 33363.24 331.21 2347.15 38.55 2011-06-13 19:57:12.000 164 33363.33 331.24 2347.18 38.55 2011-06-13 19:57:13.000 164 33363.19 331.19 2347.09 38.55 2011-06-13 19:57:14.000 164 33363.24 331.18 2347.05 38.55 2011-06-13 19:57:15.000 164 33363.26 331.18 2347.15 38.55 2011-06-13 19:57:16.000 164 33363.19 331.21 2347.11 38.55 2011-06-13 19:57:17.000 164 33363.20 331.22 2347.06 38.55 2011-06-13 19:57:18.000 164 33363.29 331.20 2347.11 38.55 2011-06-13 19:57:19.000 164 33363.25 331.17 2347.12 38.55 2011-06-13 19:57:20.000 164 33363.19 331.17 2347.17 38.55 2011-06-13 19:57:21.000 164 33363.25 331.19 2347.13 38.55 2011-06-13 19:57:22.000 164 33363.20 331.20 2347.15 38.55 2011-06-13 19:57:23.000 164 33363.26 331.20 2347.10 38.55 2011-06-13 19:57:24.000 164 33363.28 331.14 2347.10 38.55 2011-06-13 19:57:25.000 164 33363.22 331.18 2347.16 38.55 2011-06-13 19:57:26.000 164 33363.20 331.15 2347.16 38.55 2011-06-13 19:57:27.000 164 33363.23 331.19 2347.20 38.55 2011-06-13 19:57:28.000 164 33363.20 331.17 2347.16 38.55 2011-06-13 19:57:29.000 164 33363.19 331.22 2347.15 38.55 2011-06-13 19:57:30.000 164 33363.28 331.16 2347.15 38.55 2011-06-13 19:57:31.000 164 33363.20 331.16 2347.17 38.55 2011-06-13 19:57:32.000 164 33363.23 331.14 2347.18 38.55 2011-06-13 19:57:33.000 164 33363.29 331.21 2347.13 38.55 2011-06-13 19:57:34.000 164 33363.27 331.20 2347.16 38.55 2011-06-13 19:57:35.000 164 33363.23 331.18 2347.12 38.55 2011-06-13 19:57:36.000 164 33363.19 331.16 2347.19 38.55 2011-06-13 19:57:37.000 164 33363.22 331.17 2347.17 38.55 2011-06-13 19:57:38.000 164 33363.16 331.19 2347.19 38.55 2011-06-13 19:57:39.000 164 33363.22 331.15 2347.17 38.55 2011-06-13 19:57:40.000 164 33363.31 331.21 2347.11 38.55 2011-06-13 19:57:41.000 164 33363.34 331.16 2347.11 38.55 2011-06-13 19:57:42.000 164 33363.28 331.19 2347.13 38.55 2011-06-13 19:57:43.000 164 33363.27 331.17 2347.13 38.55 2011-06-13 19:57:44.000 164 33363.22 331.14 2347.12 38.55 2011-06-13 19:57:45.000 164 33363.22 331.16 2347.11 38.55 2011-06-13 19:57:46.000 164 33363.25 331.17 2347.09 38.55 2011-06-13 19:57:47.000 164 33363.22 331.18 2347.07 38.55 2011-06-13 19:57:48.000 164 33363.31 331.18 2347.18 38.55 2011-06-13 19:57:49.000 164 33363.16 331.13 2347.17 38.55 2011-06-13 19:57:50.000 164 33363.19 331.15 2347.20 38.55 2011-06-13 19:57:51.000 164 33363.25 331.15 2347.16 38.55 2011-06-13 19:57:52.000 164 33363.32 331.19 2347.18 38.55 2011-06-13 19:57:53.000 164 33363.26 331.16 2347.20 38.55 2011-06-13 19:57:54.000 164 33363.26 331.15 2347.20 38.55 2011-06-13 19:57:55.000 164 33363.24 331.17 2347.17 38.55 2011-06-13 19:57:56.000 164 33363.19 331.15 2347.12 38.55 2011-06-13 19:57:57.000 164 33363.25 331.14 2347.23 38.55 2011-06-13 19:57:58.000 164 33363.19 331.18 2347.18 38.55 2011-06-13 19:57:59.000 164 33363.23 331.13 2347.17 38.55 2011-06-13 19:58:00.000 164 33363.16 331.15 2347.23 38.55 2011-06-13 19:58:01.000 164 33363.15 331.14 2347.14 38.55 2011-06-13 19:58:02.000 164 33363.07 331.15 2347.10 38.55 2011-06-13 19:58:03.000 164 33363.22 331.15 2347.22 38.55 2011-06-13 19:58:04.000 164 33363.17 331.12 2347.20 38.55 2011-06-13 19:58:05.000 164 33363.28 331.11 2347.20 38.55 2011-06-13 19:58:06.000 164 33363.10 331.13 2347.22 38.55 2011-06-13 19:58:07.000 164 33363.24 331.11 2347.23 38.55 2011-06-13 19:58:08.000 164 33363.18 331.14 2347.21 38.55 2011-06-13 19:58:09.000 164 33363.16 331.14 2347.23 38.55 2011-06-13 19:58:10.000 164 33363.23 331.12 2347.29 38.55 2011-06-13 19:58:11.000 164 33363.14 331.14 2347.22 38.55 2011-06-13 19:58:12.000 164 33363.22 331.13 2347.26 38.55 2011-06-13 19:58:13.000 164 33363.21 331.12 2347.14 38.55 2011-06-13 19:58:14.000 164 33363.26 331.13 2347.12 38.55 2011-06-13 19:58:15.000 164 33363.27 331.12 2347.19 38.55 2011-06-13 19:58:16.000 164 33363.19 331.11 2347.17 38.55 2011-06-13 19:58:17.000 164 33363.21 331.10 2347.18 38.55 2011-06-13 19:58:18.000 164 33363.13 331.05 2347.20 38.55 2011-06-13 19:58:19.000 164 33363.16 331.08 2347.17 38.55 2011-06-13 19:58:20.000 164 33363.16 331.09 2347.18 38.55 2011-06-13 19:58:21.000 164 33363.22 331.05 2347.18 38.55 2011-06-13 19:58:22.000 164 33363.22 331.10 2347.34 38.55 2011-06-13 19:58:23.000 164 33363.22 331.04 2347.22 38.55 2011-06-13 19:58:24.000 164 33363.18 331.06 2347.19 38.55 2011-06-13 19:58:25.000 164 33363.26 331.06 2347.16 38.55 2011-06-13 19:58:26.000 164 33363.20 331.04 2347.17 38.55 2011-06-13 19:58:27.000 164 33363.22 331.00 2347.21 38.55 2011-06-13 19:58:28.000 164 33363.34 331.04 2347.27 38.55 2011-06-13 19:58:29.000 164 33363.36 331.03 2347.22 38.55 2011-06-13 19:58:30.000 164 33363.23 331.00 2347.23 38.55 2011-06-13 19:58:31.000 164 33363.26 331.02 2347.26 38.55 2011-06-13 19:58:32.000 164 33363.20 331.01 2347.24 38.55 2011-06-13 19:58:33.000 164 33363.18 330.97 2347.23 38.55 2011-06-13 19:58:34.000 164 33363.21 330.99 2347.29 38.55 2011-06-13 19:58:35.000 164 33363.22 330.98 2347.24 38.55 2011-06-13 19:58:36.000 164 33363.23 330.97 2347.17 38.55 2011-06-13 19:58:37.000 164 33363.32 330.95 2347.21 38.55 2011-06-13 19:58:38.000 164 33363.21 330.95 2347.12 38.56 2011-06-13 19:58:39.000 164 33363.30 330.99 2347.27 38.55 2011-06-13 19:58:40.000 164 33363.28 330.95 2347.25 38.55 2011-06-13 19:58:41.000 164 33363.28 330.95 2347.24 38.55 2011-06-13 19:58:42.000 164 33363.17 330.94 2347.17 38.55 2011-06-13 19:58:43.000 164 33363.33 330.97 2347.22 38.55 2011-06-13 19:58:44.000 164 33363.18 330.96 2347.26 38.55 2011-06-13 19:58:45.000 164 33363.22 330.97 2347.25 38.55 2011-06-13 19:58:46.000 164 33363.16 330.93 2347.22 38.55 2011-06-13 19:58:47.000 164 33363.25 330.94 2347.22 38.55 2011-06-13 19:58:48.000 164 33363.31 330.94 2347.30 38.55 2011-06-13 19:58:49.000 164 33363.25 330.98 2347.32 38.55 2011-06-13 19:58:50.000 164 33363.22 330.93 2347.30 38.55 2011-06-13 19:58:51.000 164 33363.22 330.97 2347.24 38.55 2011-06-13 19:58:52.000 164 33363.28 330.92 2347.36 38.55 2011-06-13 19:58:53.000 164 33363.21 330.88 2347.29 38.55 2011-06-13 19:58:54.000 164 33363.17 330.90 2347.21 38.55 2011-06-13 19:58:55.000 164 33363.28 330.93 2347.22 38.55 2011-06-13 19:58:56.000 164 33363.18 330.94 2347.22 38.55 2011-06-13 19:58:57.000 164 33363.24 330.89 2347.20 38.55 2011-06-13 19:58:58.000 164 33363.22 330.86 2347.26 38.55 2011-06-13 19:58:59.000 164 33363.20 330.90 2347.17 38.55 2011-06-13 19:59:00.000 164 33363.18 330.88 2347.33 38.55 2011-06-13 19:59:01.000 164 33363.26 330.90 2347.27 38.55 2011-06-13 19:59:02.000 164 33363.22 330.91 2347.32 38.55 2011-06-13 19:59:03.000 164 33363.17 330.86 2347.35 38.55 2011-06-13 19:59:04.000 164 33363.14 330.88 2347.22 38.55 2011-06-13 19:59:05.000 164 33363.29 330.85 2347.26 38.55 2011-06-13 19:59:06.000 164 33363.13 330.85 2347.29 38.55 2011-06-13 19:59:07.000 164 33363.16 330.85 2347.24 38.55 2011-06-13 19:59:08.000 164 33363.15 330.85 2347.20 38.55 2011-06-13 19:59:09.000 164 33363.17 330.87 2347.29 38.55 2011-06-13 19:59:10.000 164 33363.18 330.84 2347.29 38.55 2011-06-13 19:59:11.000 164 33363.16 330.79 2347.17 38.55 2011-06-13 19:59:12.000 164 33363.23 330.80 2347.30 38.55 2011-06-13 19:59:13.000 164 33363.18 330.84 2347.20 38.55 2011-06-13 19:59:14.000 164 33363.14 330.84 2347.17 38.55 2011-06-13 19:59:15.000 164 33363.20 330.76 2347.21 38.55 2011-06-13 19:59:16.000 164 33363.22 330.82 2347.17 38.56 2011-06-13 19:59:17.000 164 33363.22 330.80 2347.29 38.55 2011-06-13 19:59:18.000 164 33363.20 330.85 2347.30 38.55 2011-06-13 19:59:19.000 164 33363.14 330.83 2347.19 38.56 2011-06-13 19:59:20.000 164 33363.24 330.85 2347.16 38.56 2011-06-13 19:59:21.000 164 33363.20 330.78 2347.23 38.55 2011-06-13 19:59:22.000 164 33363.25 330.80 2347.32 38.55 2011-06-13 19:59:23.000 164 33363.23 330.80 2347.12 38.55 2011-06-13 19:59:24.000 164 33363.13 330.81 2347.26 38.55 2011-06-13 19:59:25.000 164 33363.25 330.83 2347.23 38.55 2011-06-13 19:59:26.000 164 33363.20 330.78 2347.22 38.56 2011-06-13 19:59:27.000 164 33363.22 330.76 2347.25 38.56 2011-06-13 19:59:28.000 164 33363.22 330.78 2347.24 38.55 2011-06-13 19:59:29.000 164 33363.20 330.80 2347.26 38.55 2011-06-13 19:59:30.000 164 33363.13 330.78 2347.24 38.55 2011-06-13 19:59:31.000 164 33363.15 330.79 2347.23 38.55 2011-06-13 19:59:32.000 164 33363.15 330.80 2347.32 38.55 2011-06-13 19:59:33.000 164 33363.20 330.77 2347.25 38.56 2011-06-13 19:59:34.000 164 33363.17 330.78 2347.24 38.56 2011-06-13 19:59:35.000 164 33363.08 330.76 2347.29 38.55 2011-06-13 19:59:36.000 164 33363.16 330.75 2347.26 38.56 2011-06-13 19:59:37.000 164 33363.22 330.74 2347.27 38.56 2011-06-13 19:59:38.000 164 33363.18 330.73 2347.24 38.56 2011-06-13 19:59:39.000 164 33363.19 330.79 2347.21 38.55 2011-06-13 19:59:40.000 164 33363.18 330.76 2347.22 38.56 2011-06-13 19:59:41.000 164 33363.17 330.74 2347.22 38.56 2011-06-13 19:59:42.000 164 33363.14 330.76 2347.30 38.56 2011-06-13 19:59:43.000 164 33363.22 330.76 2347.17 38.56 2011-06-13 19:59:44.000 164 33363.11 330.76 2347.24 38.56 2011-06-13 19:59:45.000 164 33363.11 330.79 2347.18 38.56 2011-06-13 19:59:46.000 164 33363.14 330.80 2347.22 38.55 2011-06-13 19:59:47.000 164 33363.15 330.78 2347.16 38.55 2011-06-13 19:59:48.000 164 33363.11 330.76 2347.26 38.55 2011-06-13 19:59:49.000 164 33363.13 330.80 2347.28 38.55 2011-06-13 19:59:50.000 164 33363.12 330.79 2347.22 38.55 2011-06-13 19:59:51.000 164 33363.22 330.76 2347.23 38.56 2011-06-13 19:59:52.000 164 33363.19 330.82 2347.24 38.55 2011-06-13 19:59:53.000 164 33363.10 330.85 2347.30 38.56 2011-06-13 19:59:54.000 164 33363.22 330.78 2347.22 38.55 2011-06-13 19:59:55.000 164 33363.08 330.82 2347.32 38.55 2011-06-13 19:59:56.000 164 33363.09 330.81 2347.24 38.56 2011-06-13 19:59:57.000 164 33363.14 330.78 2347.30 38.56 2011-06-13 19:59:58.000 164 33363.07 330.76 2347.24 38.56 2011-06-13 19:59:59.000 164 33362.97 330.78 2347.25 38.56 2011-06-13 20:00:00.000 164 33363.02 330.78 2347.32 38.56 2011-06-13 20:00:01.000 164 33363.14 330.82 2347.28 38.55 2011-06-13 20:00:02.000 164 33363.01 330.80 2347.32 38.55 2011-06-13 20:00:03.000 164 33363.03 330.80 2347.24 38.55 2011-06-13 20:00:04.000 164 33363.05 330.82 2347.30 38.55 2011-06-13 20:00:05.000 164 33362.96 330.81 2347.26 38.55 2011-06-13 20:00:06.000 164 33362.99 330.79 2347.31 38.55 2011-06-13 20:00:07.000 164 33363.03 330.81 2347.25 38.55 2011-06-13 20:00:08.000 164 33363.00 330.81 2347.24 38.56 2011-06-13 20:00:09.000 164 33363.08 330.80 2347.26 38.56 2011-06-13 20:00:10.000 164 33363.03 330.83 2347.26 38.56 2011-06-13 20:00:11.000 164 33363.02 330.76 2347.36 38.56 2011-06-13 20:00:12.000 164 33363.03 330.77 2347.31 38.56 2011-06-13 20:00:13.000 164 33362.99 330.82 2347.29 38.56 2011-06-13 20:00:14.000 164 33362.95 330.85 2347.27 38.56 2011-06-13 20:00:15.000 164 33363.06 330.81 2347.29 38.56 2011-06-13 20:00:16.000 164 33363.02 330.81 2347.30 38.56 2011-06-13 20:00:17.000 164 33363.03 330.80 2347.24 38.55 2011-06-13 20:00:18.000 164 33362.95 330.76 2347.27 38.56 2011-06-13 20:00:19.000 164 33363.03 330.82 2347.32 38.56 2011-06-13 20:00:20.000 164 33362.94 330.85 2347.35 38.56 2011-06-13 20:00:21.000 164 33362.92 330.78 2347.33 38.56 2011-06-13 20:00:22.000 164 33362.92 330.82 2347.39 38.56 2011-06-13 20:00:23.000 164 33363.03 330.83 2347.36 38.56 2011-06-13 20:00:24.000 164 33362.88 330.80 2347.36 38.56 2011-06-13 20:00:25.000 164 33362.91 330.79 2347.38 38.55 2011-06-13 20:00:26.000 164 33362.88 330.76 2347.32 38.56 2011-06-13 20:00:27.000 164 33362.95 330.84 2347.35 38.56 2011-06-13 20:00:28.000 164 33362.86 330.80 2347.39 38.56 2011-06-13 20:00:29.000 164 33362.86 330.74 2347.30 38.56 2011-06-13 20:00:30.000 164 33362.96 330.80 2347.38 38.56 2011-06-13 20:00:31.000 164 33362.87 330.81 2347.35 38.56 2011-06-13 20:00:32.000 164 33362.87 330.79 2347.34 38.56 2011-06-13 20:00:33.000 164 33362.94 330.80 2347.35 38.56 2011-06-13 20:00:34.000 164 33362.90 330.81 2347.29 38.56 2011-06-13 20:00:35.000 164 33362.89 330.77 2347.45 38.56 2011-06-13 20:00:36.000 164 33362.92 330.79 2347.41 38.56 2011-06-13 20:00:37.000 164 33362.89 330.80 2347.32 38.56 2011-06-13 20:00:38.000 164 33362.86 330.77 2347.35 38.56 2011-06-13 20:00:39.000 164 33362.92 330.83 2347.41 38.56 2011-06-13 20:00:40.000 164 33362.92 330.81 2347.35 38.56 2011-06-13 20:00:41.000 164 33362.88 330.82 2347.39 38.56 2011-06-13 20:00:42.000 164 33362.86 330.80 2347.39 38.56 2011-06-13 20:00:43.000 164 33362.92 330.77 2347.36 38.56 2011-06-13 20:00:44.000 164 33362.81 330.80 2347.37 38.56 2011-06-13 20:00:45.000 164 33362.80 330.72 2347.40 38.56 2011-06-13 20:00:46.000 164 33362.82 330.76 2347.39 38.56 2011-06-13 20:00:47.000 164 33362.81 330.76 2347.39 38.56 2011-06-13 20:00:48.000 164 33362.81 330.79 2347.43 38.56 2011-06-13 20:00:49.000 164 33362.88 330.75 2347.45 38.56 2011-06-13 20:00:50.000 164 33362.82 330.76 2347.38 38.56 2011-06-13 20:00:51.000 164 33362.92 330.73 2347.47 38.56 2011-06-13 20:00:52.000 164 33362.82 330.74 2347.45 38.56 2011-06-13 20:00:53.000 164 33362.89 330.76 2347.44 38.56 2011-06-13 20:00:54.000 164 33362.79 330.73 2347.38 38.56 2011-06-13 20:00:55.000 164 33362.88 330.71 2347.43 38.56 2011-06-13 20:00:56.000 164 33362.79 330.74 2347.50 38.56 2011-06-13 20:00:57.000 164 33362.82 330.71 2347.47 38.56 2011-06-13 20:00:58.000 164 33362.88 330.70 2347.40 38.56 2011-06-13 20:00:59.000 164 33362.91 330.70 2347.41 38.56 2011-06-13 20:01:00.000 164 33362.92 330.70 2347.41 38.56 2011-06-13 20:01:01.000 164 33362.84 330.71 2347.43 38.56 2011-06-13 20:01:02.000 164 33362.79 330.71 2347.38 38.56 2011-06-13 20:01:03.000 164 33362.82 330.71 2347.44 38.56 2011-06-13 20:01:04.000 164 33362.84 330.69 2347.42 38.56 2011-06-13 20:01:05.000 164 33362.82 330.70 2347.41 38.56 2011-06-13 20:01:06.000 164 33362.78 330.71 2347.43 38.56 2011-06-13 20:01:07.000 164 33362.83 330.72 2347.35 38.56 2011-06-13 20:01:08.000 164 33362.80 330.69 2347.39 38.56 2011-06-13 20:01:09.000 164 33362.88 330.68 2347.38 38.56 2011-06-13 20:01:10.000 164 33362.91 330.66 2347.36 38.56 2011-06-13 20:01:11.000 164 33362.85 330.70 2347.47 38.56 2011-06-13 20:01:12.000 164 33362.91 330.69 2347.35 38.56 2011-06-13 20:01:13.000 164 33362.82 330.69 2347.30 38.56 2011-06-13 20:01:14.000 164 33362.82 330.67 2347.38 38.56 2011-06-13 20:01:15.000 164 33362.79 330.68 2347.55 38.56 2011-06-13 20:01:16.000 164 33362.88 330.66 2347.43 38.56 2011-06-13 20:01:17.000 164 33362.88 330.61 2347.47 38.56 2011-06-13 20:01:18.000 164 33362.83 330.67 2347.51 38.56 2011-06-13 20:01:19.000 164 33362.79 330.65 2347.44 38.56 2011-06-13 20:01:20.000 164 33362.84 330.65 2347.39 38.56 2011-06-13 20:01:21.000 164 33362.75 330.65 2347.51 38.56 2011-06-13 20:01:22.000 164 33362.88 330.63 2347.39 38.56 2011-06-13 20:01:23.000 164 33362.78 330.66 2347.42 38.56 2011-06-13 20:01:24.000 164 33362.89 330.63 2347.39 38.56 2011-06-13 20:01:25.000 164 33362.85 330.58 2347.41 38.56 2011-06-13 20:01:26.000 164 33362.88 330.57 2347.41 38.56 2011-06-13 20:01:27.000 164 33362.86 330.62 2347.42 38.56 2011-06-13 20:01:28.000 164 33362.88 330.61 2347.37 38.56 2011-06-13 20:01:29.000 164 33362.89 330.62 2347.37 38.56 2011-06-13 20:01:30.000 164 33362.85 330.61 2347.45 38.56 2011-06-13 20:01:31.000 164 33362.96 330.59 2347.35 38.56 2011-06-13 20:01:32.000 164 33362.92 330.58 2347.35 38.56 2011-06-13 20:01:33.000 164 33362.91 330.57 2347.33 38.56 2011-06-13 20:01:34.000 164 33362.89 330.59 2347.41 38.56 2011-06-13 20:01:35.000 164 33362.79 330.54 2347.41 38.56 2011-06-13 20:01:36.000 164 33362.93 330.56 2347.45 38.56 2011-06-13 20:01:37.000 164 33362.90 330.62 2347.38 38.56 2011-06-13 20:01:38.000 164 33362.78 330.58 2347.42 38.56 2011-06-13 20:01:39.000 164 33362.86 330.58 2347.36 38.56 2011-06-13 20:01:40.000 164 33362.86 330.55 2347.35 38.56 2011-06-13 20:01:41.000 164 33362.87 330.57 2347.31 38.56 2011-06-13 20:01:42.000 164 33362.83 330.51 2347.39 38.56 2011-06-13 20:01:43.000 164 33362.84 330.52 2347.34 38.56 2011-06-13 20:01:44.000 164 33362.86 330.53 2347.26 38.56 2011-06-13 20:01:45.000 164 33362.85 330.48 2347.33 38.56 2011-06-13 20:01:46.000 164 33362.82 330.49 2347.33 38.56 2011-06-13 20:01:47.000 164 33362.78 330.51 2347.32 38.56 2011-06-13 20:01:48.000 164 33362.85 330.49 2347.38 38.56 2011-06-13 20:01:49.000 164 33362.88 330.49 2347.35 38.56 2011-06-13 20:01:50.000 164 33362.80 330.49 2347.40 38.56 2011-06-13 20:01:51.000 164 33362.82 330.45 2347.32 38.56 2011-06-13 20:01:52.000 164 33362.81 330.52 2347.53 38.56 2011-06-13 20:01:53.000 164 33362.91 330.50 2347.43 38.56 2011-06-13 20:01:54.000 164 33362.93 330.50 2347.46 38.56 2011-06-13 20:01:55.000 164 33362.89 330.47 2347.33 38.56 2011-06-13 20:01:56.000 164 33362.89 330.47 2347.38 38.56 2011-06-13 20:01:57.000 164 33362.89 330.49 2347.40 38.56 2011-06-13 20:01:58.000 164 33362.79 330.43 2347.37 38.56 2011-06-13 20:01:59.000 164 33362.84 330.45 2347.41 38.56 2011-06-13 20:02:00.000 164 33362.83 330.46 2347.43 38.56 2011-06-13 20:02:01.000 164 33362.94 330.43 2347.32 38.56 2011-06-13 20:02:02.000 164 33362.89 330.40 2347.35 38.56 2011-06-13 20:02:03.000 164 33362.83 330.45 2347.37 38.56 2011-06-13 20:02:04.000 164 33362.83 330.43 2347.42 38.56 2011-06-13 20:02:05.000 164 33362.84 330.43 2347.33 38.56 2011-06-13 20:02:06.000 164 33362.81 330.40 2347.42 38.56 2011-06-13 20:02:07.000 164 33362.87 330.39 2347.39 38.56 2011-06-13 20:02:08.000 164 33362.85 330.40 2347.32 38.56 2011-06-13 20:02:09.000 164 33362.81 330.38 2347.47 38.56 2011-06-13 20:02:10.000 164 33362.84 330.47 2347.35 38.56 2011-06-13 20:02:11.000 164 33362.85 330.40 2347.42 38.56 2011-06-13 20:02:12.000 164 33362.92 330.38 2347.30 38.56 2011-06-13 20:02:13.000 164 33362.88 330.37 2347.46 38.56 2011-06-13 20:02:14.000 164 33362.79 330.38 2347.42 38.56 2011-06-13 20:02:15.000 164 33362.89 330.39 2347.42 38.56 2011-06-13 20:02:16.000 164 33362.82 330.42 2347.49 38.56 2011-06-13 20:02:17.000 164 33362.94 330.43 2347.39 38.56 2011-06-13 20:02:18.000 164 33362.78 330.40 2347.43 38.56 2011-06-13 20:02:19.000 164 33362.86 330.39 2347.41 38.56 2011-06-13 20:02:20.000 164 33362.79 330.36 2347.41 38.56 2011-06-13 20:02:21.000 164 33362.86 330.42 2347.39 38.56 2011-06-13 20:02:22.000 164 33362.86 330.40 2347.39 38.56 2011-06-13 20:02:23.000 164 33362.93 330.35 2347.33 38.56 2011-06-13 20:02:24.000 164 33362.81 330.34 2347.36 38.56 2011-06-13 20:02:25.000 164 33362.86 330.38 2347.35 38.56 2011-06-13 20:02:26.000 164 33362.86 330.39 2347.42 38.56 2011-06-13 20:02:27.000 164 33362.91 330.38 2347.41 38.56 2011-06-13 20:02:28.000 164 33362.81 330.38 2347.45 38.56 2011-06-13 20:02:29.000 164 33362.84 330.40 2347.36 38.56 2011-06-13 20:02:30.000 164 33362.78 330.34 2347.42 38.56 2011-06-13 20:02:31.000 164 33362.83 330.35 2347.44 38.56 2011-06-13 20:02:32.000 164 33362.88 330.32 2347.40 38.56 2011-06-13 20:02:33.000 164 33362.82 330.39 2347.41 38.56 2011-06-13 20:02:34.000 164 33362.86 330.38 2347.45 38.56 2011-06-13 20:02:35.000 164 33362.78 330.34 2347.36 38.56 2011-06-13 20:02:36.000 164 33362.93 330.36 2347.35 38.56 2011-06-13 20:02:37.000 164 33362.82 330.35 2347.32 38.56 2011-06-13 20:02:38.000 164 33362.82 330.35 2347.25 38.56 2011-06-13 20:02:39.000 164 33362.77 330.35 2347.36 38.56 2011-06-13 20:02:40.000 164 33362.79 330.31 2347.36 38.56 2011-06-13 20:02:41.000 164 33362.90 330.39 2347.33 38.56 2011-06-13 20:02:42.000 164 33362.86 330.36 2347.40 38.56 2011-06-13 20:02:43.000 164 33362.86 330.38 2347.39 38.56 2011-06-13 20:02:44.000 164 33362.82 330.37 2347.42 38.56 2011-06-13 20:02:45.000 164 33362.78 330.37 2347.39 38.56 2011-06-13 20:02:46.000 164 33362.80 330.34 2347.36 38.56 2011-06-13 20:02:47.000 164 33362.80 330.33 2347.39 38.56 2011-06-13 20:02:48.000 164 33362.90 330.31 2347.42 38.56 2011-06-13 20:02:49.000 164 33362.85 330.30 2347.40 38.56 2011-06-13 20:02:50.000 164 33362.80 330.36 2347.43 38.56 2011-06-13 20:02:51.000 164 33362.88 330.30 2347.36 38.56 2011-06-13 20:02:52.000 164 33362.80 330.35 2347.32 38.56 2011-06-13 20:02:53.000 164 33362.80 330.36 2347.30 38.56 2011-06-13 20:02:54.000 164 33362.71 330.35 2347.42 38.56 2011-06-13 20:02:55.000 164 33362.87 330.33 2347.34 38.56 2011-06-13 20:02:56.000 164 33362.78 330.31 2347.33 38.56 2011-06-13 20:02:57.000 164 33362.85 330.37 2347.45 38.56 2011-06-13 20:02:58.000 164 33362.83 330.37 2347.33 38.56 2011-06-13 20:02:59.000 164 33362.82 330.37 2347.36 38.56 2011-06-13 20:03:00.000 164 33362.80 330.33 2347.40 38.56 2011-06-13 20:03:01.000 164 33362.79 330.38 2347.39 38.56 2011-06-13 20:03:02.000 164 33362.75 330.34 2347.43 38.56 2011-06-13 20:03:03.000 164 33362.83 330.25 2347.41 38.56 2011-06-13 20:03:04.000 164 33362.72 330.32 2347.42 38.56 2011-06-13 20:03:05.000 164 33362.80 330.34 2347.42 38.56 2011-06-13 20:03:06.000 164 33362.82 330.32 2347.43 38.56 2011-06-13 20:03:07.000 164 33362.77 330.33 2347.39 38.56 2011-06-13 20:03:08.000 164 33362.75 330.35 2347.36 38.56 2011-06-13 20:03:09.000 164 33362.80 330.32 2347.45 38.56 2011-06-13 20:03:10.000 164 33362.79 330.30 2347.37 38.56 2011-06-13 20:03:11.000 164 33362.70 330.29 2347.41 38.56 2011-06-13 20:03:12.000 164 33362.77 330.29 2347.44 38.56 2011-06-13 20:03:13.000 164 33362.79 330.29 2347.35 38.56 2011-06-13 20:03:14.000 164 33362.74 330.26 2347.33 38.56 2011-06-13 20:03:15.000 164 33362.75 330.31 2347.35 38.56 2011-06-13 20:03:16.000 164 33362.79 330.31 2347.47 38.56 2011-06-13 20:03:17.000 164 33362.66 330.31 2347.38 38.56 2011-06-13 20:03:18.000 164 33362.73 330.31 2347.38 38.56 2011-06-13 20:03:19.000 164 33362.82 330.29 2347.38 38.56 2011-06-13 20:03:20.000 164 33362.79 330.31 2347.35 38.56 2011-06-13 20:03:21.000 164 33362.82 330.31 2347.49 38.56 2011-06-13 20:03:22.000 164 33362.76 330.28 2347.39 38.56 2011-06-13 20:03:23.000 164 33362.79 330.28 2347.39 38.56 2011-06-13 20:03:24.000 164 33362.72 330.30 2347.37 38.56 2011-06-13 20:03:25.000 164 33362.85 330.29 2347.36 38.56 2011-06-13 20:03:26.000 164 33362.74 330.26 2347.36 38.56 2011-06-13 20:03:27.000 164 33362.82 330.29 2347.38 38.56 2011-06-13 20:03:28.000 164 33362.87 330.28 2347.41 38.56 2011-06-13 20:03:29.000 164 33362.75 330.26 2347.47 38.56 2011-06-13 20:03:30.000 164 33362.81 330.29 2347.39 38.56 2011-06-13 20:03:31.000 164 33362.78 330.28 2347.42 38.56 2011-06-13 20:03:32.000 164 33362.79 330.30 2347.45 38.56 2011-06-13 20:03:33.000 164 33362.80 330.27 2347.42 38.56 2011-06-13 20:03:34.000 164 33362.71 330.28 2347.42 38.56 2011-06-13 20:03:35.000 164 33362.68 330.27 2347.42 38.56 2011-06-13 20:03:36.000 164 33362.81 330.29 2347.45 38.56 2011-06-13 20:03:37.000 164 33362.75 330.27 2347.41 38.56 2011-06-13 20:03:38.000 164 33362.72 330.22 2347.41 38.56 2011-06-13 20:03:39.000 164 33362.73 330.30 2347.51 38.56 2011-06-13 20:03:40.000 164 33362.73 330.29 2347.46 38.56 2011-06-13 20:03:41.000 164 33362.71 330.28 2347.40 38.56 2011-06-13 20:03:42.000 164 33362.71 330.31 2347.48 38.56 2011-06-13 20:03:43.000 164 33362.70 330.29 2347.42 38.56 2011-06-13 20:03:44.000 164 33362.67 330.26 2347.41 38.56 2011-06-13 20:03:45.000 164 33362.82 330.29 2347.38 38.56 2011-06-13 20:03:46.000 164 33362.76 330.29 2347.38 38.56 2011-06-13 20:03:47.000 164 33362.70 330.31 2347.43 38.56 2011-06-13 20:03:48.000 164 33362.64 330.27 2347.48 38.56 2011-06-13 20:03:49.000 164 33362.76 330.26 2347.41 38.56 2011-06-13 20:03:50.000 164 33362.65 330.21 2347.38 38.56 2011-06-13 20:03:51.000 164 33362.67 330.29 2347.49 38.56 2011-06-13 20:03:52.000 164 33362.70 330.29 2347.45 38.56 2011-06-13 20:03:53.000 164 33362.64 330.25 2347.44 38.56 2011-06-13 20:03:54.000 164 33362.81 330.30 2347.48 38.56 2011-06-13 20:03:55.000 164 33362.69 330.28 2347.41 38.56 2011-06-13 20:03:56.000 164 33362.63 330.29 2347.44 38.56 2011-06-13 20:03:57.000 164 33362.70 330.32 2347.46 38.56 2011-06-13 20:03:58.000 164 33362.62 330.30 2347.48 38.56 2011-06-13 20:03:59.000 164 33362.61 330.25 2347.51 38.56 2011-06-13 20:04:00.000 164 33362.72 330.36 2347.45 38.56 2011-06-13 20:04:01.000 164 33362.67 330.33 2347.51 38.56 2011-06-13 20:04:02.000 164 33362.64 330.32 2347.51 38.56 2011-06-13 20:04:03.000 164 33362.64 330.30 2347.50 38.56 2011-06-13 20:04:04.000 164 33362.73 330.31 2347.49 38.56 2011-06-13 20:04:05.000 164 33362.60 330.34 2347.42 38.56 2011-06-13 20:04:06.000 164 33362.75 330.31 2347.44 38.56 2011-06-13 20:04:07.000 164 33362.76 330.31 2347.46 38.56 2011-06-13 20:04:08.000 164 33362.69 330.32 2347.43 38.56 2011-06-13 20:04:09.000 164 33362.73 330.36 2347.41 38.56 2011-06-13 20:04:10.000 164 33362.72 330.34 2347.55 38.56 2011-06-13 20:04:11.000 164 33362.65 330.30 2347.48 38.56 2011-06-13 20:04:12.000 164 33362.78 330.31 2347.38 38.56 2011-06-13 20:04:13.000 164 33362.66 330.33 2347.60 38.56 2011-06-13 20:04:14.000 164 33362.75 330.29 2347.47 38.56 2011-06-13 20:04:15.000 164 33362.73 330.29 2347.46 38.56 2011-06-13 20:04:16.000 164 33362.71 330.30 2347.48 38.56 2011-06-13 20:04:17.000 164 33362.79 330.31 2347.45 38.56 2011-06-13 20:04:18.000 164 33362.64 330.31 2347.48 38.56 2011-06-13 20:04:19.000 164 33362.82 330.28 2347.48 38.56 2011-06-13 20:04:20.000 164 33362.73 330.29 2347.51 38.56 2011-06-13 20:04:21.000 164 33362.73 330.35 2347.39 38.56 2011-06-13 20:04:22.000 164 33362.73 330.28 2347.49 38.56 2011-06-13 20:04:23.000 164 33362.70 330.29 2347.42 38.56 2011-06-13 20:04:24.000 164 33362.71 330.30 2347.43 38.56 2011-06-13 20:04:25.000 164 33362.75 330.32 2347.47 38.56 2011-06-13 20:04:26.000 164 33362.79 330.32 2347.48 38.56 2011-06-13 20:04:27.000 164 33362.75 330.30 2347.46 38.56 2011-06-13 20:04:28.000 164 33362.75 330.33 2347.53 38.56 2011-06-13 20:04:29.000 164 33362.71 330.28 2347.48 38.56 2011-06-13 20:04:30.000 164 33362.79 330.32 2347.44 38.56 2011-06-13 20:04:31.000 164 33362.83 330.31 2347.43 38.56 2011-06-13 20:04:32.000 164 33362.81 330.28 2347.45 38.56 2011-06-13 20:04:33.000 164 33362.75 330.29 2347.51 38.56 2011-06-13 20:04:34.000 164 33362.75 330.31 2347.48 38.56 2011-06-13 20:04:35.000 164 33362.89 330.33 2347.51 38.56 2011-06-13 20:04:36.000 164 33362.80 330.29 2347.43 38.56 2011-06-13 20:04:37.000 164 33362.71 330.30 2347.55 38.56 2011-06-13 20:04:38.000 164 33362.80 330.27 2347.47 38.56 2011-06-13 20:04:39.000 164 33362.78 330.33 2347.45 38.56 2011-06-13 20:04:40.000 164 33362.78 330.29 2347.43 38.56 2011-06-13 20:04:41.000 164 33362.81 330.26 2347.40 38.56 2011-06-13 20:04:42.000 164 33362.85 330.32 2347.44 38.56 2011-06-13 20:04:43.000 164 33362.70 330.33 2347.52 38.56 2011-06-13 20:04:44.000 164 33362.77 330.27 2347.49 38.56 2011-06-13 20:04:45.000 164 33362.85 330.28 2347.45 38.56 2011-06-13 20:04:46.000 164 33362.85 330.29 2347.52 38.56 2011-06-13 20:04:47.000 164 33362.78 330.30 2347.51 38.56 2011-06-13 20:04:48.000 164 33362.86 330.30 2347.49 38.56 2011-06-13 20:04:49.000 164 33362.85 330.27 2347.53 38.56 2011-06-13 20:04:50.000 164 33362.86 330.33 2347.43 38.56 2011-06-13 20:04:51.000 164 33362.82 330.34 2347.45 38.56 2011-06-13 20:04:52.000 164 33362.85 330.31 2347.51 38.56 2011-06-13 20:04:53.000 164 33362.85 330.29 2347.41 38.56 2011-06-13 20:04:54.000 164 33362.92 330.29 2347.47 38.56 2011-06-13 20:04:55.000 164 33362.86 330.24 2347.53 38.56 2011-06-13 20:04:56.000 164 33362.76 330.30 2347.53 38.56 2011-06-13 20:04:57.000 164 33362.82 330.26 2347.57 38.56 2011-06-13 20:04:58.000 164 33362.86 330.32 2347.43 38.56 2011-06-13 20:04:59.000 164 33362.86 330.26 2347.49 38.56 2011-06-13 20:05:00.000 164 33362.84 330.27 2347.49 38.56 2011-06-13 20:05:01.000 164 33362.89 330.30 2347.51 38.56 2011-06-13 20:05:02.000 164 33362.74 330.28 2347.53 38.56 2011-06-13 20:05:03.000 164 33362.78 330.25 2347.50 38.56 2011-06-13 20:05:04.000 164 33362.82 330.28 2347.50 38.56 2011-06-13 20:05:05.000 164 33362.76 330.33 2347.53 38.56 2011-06-13 20:05:06.000 164 33362.83 330.25 2347.50 38.56 2011-06-13 20:05:07.000 164 33362.77 330.25 2347.53 38.56 2011-06-13 20:05:08.000 164 33362.87 330.28 2347.40 38.56 2011-06-13 20:05:09.000 164 33362.77 330.25 2347.48 38.56 2011-06-13 20:05:10.000 164 33362.82 330.28 2347.48 38.56 2011-06-13 20:05:11.000 164 33362.81 330.28 2347.54 38.56 2011-06-13 20:05:12.000 164 33362.76 330.26 2347.49 38.56 2011-06-13 20:05:13.000 164 33362.82 330.27 2347.49 38.56 2011-06-13 20:05:14.000 164 33362.80 330.26 2347.50 38.56 2011-06-13 20:05:15.000 164 33362.73 330.27 2347.51 38.56 2011-06-13 20:05:16.000 164 33362.87 330.25 2347.57 38.56 2011-06-13 20:05:17.000 164 33362.90 330.26 2347.43 38.56 2011-06-13 20:05:18.000 164 33362.85 330.26 2347.48 38.56 2011-06-13 20:05:19.000 164 33362.80 330.19 2347.52 38.56 2011-06-13 20:05:20.000 164 33362.84 330.23 2347.51 38.56 2011-06-13 20:05:21.000 164 33362.88 330.26 2347.51 38.56 2011-06-13 20:05:22.000 164 33362.86 330.29 2347.53 38.56 2011-06-13 20:05:23.000 164 33362.85 330.22 2347.49 38.56 2011-06-13 20:05:24.000 164 33362.83 330.27 2347.57 38.56 2011-06-13 20:05:25.000 164 33362.91 330.27 2347.51 38.56 2011-06-13 20:05:26.000 164 33362.78 330.28 2347.43 38.56 2011-06-13 20:05:27.000 164 33362.80 330.24 2347.48 38.56 2011-06-13 20:05:28.000 164 33362.85 330.27 2347.52 38.56 2011-06-13 20:05:29.000 164 33362.86 330.26 2347.53 38.56 2011-06-13 20:05:30.000 164 33362.88 330.29 2347.48 38.56 2011-06-13 20:05:31.000 164 33362.77 330.27 2347.50 38.56 2011-06-13 20:05:32.000 164 33362.86 330.29 2347.53 38.56 2011-06-13 20:05:33.000 164 33362.86 330.28 2347.54 38.56 2011-06-13 20:05:34.000 164 33362.77 330.32 2347.59 38.56 2011-06-13 20:05:35.000 164 33362.87 330.29 2347.55 38.56 2011-06-13 20:05:36.000 164 33362.79 330.30 2347.57 38.56 2011-06-13 20:05:37.000 164 33362.88 330.30 2347.49 38.56 2011-06-13 20:05:38.000 164 33362.78 330.26 2347.46 38.56 2011-06-13 20:05:39.000 164 33362.83 330.26 2347.53 38.56 2011-06-13 20:05:40.000 164 33362.88 330.31 2347.54 38.56 2011-06-13 20:05:41.000 164 33362.92 330.30 2347.49 38.56 2011-06-13 20:05:42.000 164 33362.89 330.31 2347.51 38.56 2011-06-13 20:05:43.000 164 33362.80 330.25 2347.54 38.56 2011-06-13 20:05:44.000 164 33362.90 330.31 2347.57 38.56 2011-06-13 20:05:45.000 164 33362.80 330.30 2347.48 38.56 2011-06-13 20:05:46.000 164 33362.88 330.31 2347.49 38.56 2011-06-13 20:05:47.000 164 33362.89 330.30 2347.55 38.56 2011-06-13 20:05:48.000 164 33362.88 330.31 2347.55 38.56 2011-06-13 20:05:49.000 164 33362.84 330.35 2347.54 38.56 2011-06-13 20:05:50.000 164 33362.87 330.40 2347.52 38.56 2011-06-13 20:05:51.000 164 33362.76 330.38 2347.51 38.56 2011-06-13 20:05:52.000 164 33362.89 330.33 2347.48 38.56 2011-06-13 20:05:53.000 164 33362.80 330.37 2347.49 38.56 2011-06-13 20:05:54.000 164 33362.91 330.33 2347.54 38.56 2011-06-13 20:05:55.000 164 33362.85 330.35 2347.54 38.56 2011-06-13 20:05:56.000 164 33362.84 330.35 2347.57 38.56 2011-06-13 20:05:57.000 164 33362.85 330.30 2347.59 38.56 2011-06-13 20:05:58.000 164 33362.88 330.33 2347.53 38.56 2011-06-13 20:05:59.000 164 33362.86 330.37 2347.53 38.56 2011-06-13 20:06:00.000 164 33362.87 330.35 2347.54 38.56 2011-06-13 20:06:01.000 164 33362.94 330.40 2347.44 38.56 2011-06-13 20:06:02.000 164 33362.96 330.33 2347.53 38.56 2011-06-13 20:06:03.000 164 33362.85 330.35 2347.51 38.56 2011-06-13 20:06:04.000 164 33362.91 330.35 2347.63 38.56 2011-06-13 20:06:05.000 164 33362.91 330.32 2347.51 38.56 2011-06-13 20:06:06.000 164 33362.94 330.39 2347.54 38.56 2011-06-13 20:06:07.000 164 33362.88 330.36 2347.64 38.56 2011-06-13 20:06:08.000 164 33363.01 330.37 2347.53 38.56 2011-06-13 20:06:09.000 164 33362.87 330.37 2347.51 38.56 2011-06-13 20:06:10.000 164 33362.86 330.36 2347.56 38.56 2011-06-13 20:06:11.000 164 33362.92 330.34 2347.44 38.56 2011-06-13 20:06:12.000 164 33362.74 330.36 2347.54 38.56 2011-06-13 20:06:13.000 164 33362.86 330.37 2347.57 38.56 2011-06-13 20:06:14.000 164 33362.86 330.37 2347.57 38.56 2011-06-13 20:06:15.000 164 33362.87 330.35 2347.55 38.56 2011-06-13 20:06:16.000 164 33362.85 330.35 2347.59 38.56 2011-06-13 20:06:17.000 164 33362.89 330.36 2347.51 38.56 2011-06-13 20:06:18.000 164 33362.88 330.34 2347.48 38.56 2011-06-13 20:06:19.000 164 33362.86 330.36 2347.56 38.56 2011-06-13 20:06:20.000 164 33362.89 330.32 2347.49 38.56 2011-06-13 20:06:21.000 164 33362.89 330.32 2347.53 38.56 2011-06-13 20:06:22.000 164 33362.83 330.37 2347.47 38.56 2011-06-13 20:06:23.000 164 33362.92 330.39 2347.53 38.56 2011-06-13 20:06:24.000 164 33362.89 330.33 2347.55 38.56 2011-06-13 20:06:25.000 164 33362.85 330.34 2347.57 38.56 2011-06-13 20:06:26.000 164 33362.89 330.34 2347.51 38.56 2011-06-13 20:06:27.000 164 33362.94 330.34 2347.55 38.56 2011-06-13 20:06:28.000 164 33362.98 330.35 2347.51 38.56 2011-06-13 20:06:29.000 164 33362.98 330.37 2347.51 38.56 2011-06-13 20:06:30.000 164 33362.80 330.33 2347.64 38.56 2011-06-13 20:06:31.000 164 33363.00 330.35 2347.51 38.56 2011-06-13 20:06:32.000 164 33362.92 330.35 2347.50 38.56 2011-06-13 20:06:33.000 164 33362.89 330.34 2347.51 38.56 2011-06-13 20:06:34.000 164 33362.91 330.33 2347.54 38.56 2011-06-13 20:06:35.000 164 33363.00 330.34 2347.58 38.56 2011-06-13 20:06:36.000 164 33362.98 330.33 2347.60 38.56 2011-06-13 20:06:37.000 164 33363.03 330.32 2347.58 38.56 2011-06-13 20:06:38.000 164 33362.90 330.33 2347.58 38.56 2011-06-13 20:06:39.000 164 33362.95 330.31 2347.54 38.56 2011-06-13 20:06:40.000 164 33363.00 330.34 2347.53 38.56 2011-06-13 20:06:41.000 164 33362.99 330.30 2347.58 38.56 2011-06-13 20:06:42.000 164 33362.94 330.32 2347.54 38.56 2011-06-13 20:06:43.000 164 33362.98 330.30 2347.55 38.56 2011-06-13 20:06:44.000 164 33362.92 330.35 2347.47 38.56 2011-06-13 20:06:45.000 164 33362.86 330.31 2347.47 38.56 2011-06-13 20:06:46.000 164 33363.00 330.36 2347.55 38.56 2011-06-13 20:06:47.000 164 33362.95 330.34 2347.58 38.56 2011-06-13 20:06:48.000 164 33362.98 330.32 2347.53 38.56 2011-06-13 20:06:49.000 164 33362.98 330.33 2347.54 38.56 2011-06-13 20:06:50.000 164 33362.94 330.31 2347.50 38.56 2011-06-13 20:06:51.000 164 33362.88 330.31 2347.55 38.56 2011-06-13 20:06:52.000 164 33362.92 330.35 2347.53 38.56 2011-06-13 20:06:53.000 164 33362.94 330.28 2347.58 38.56 2011-06-13 20:06:54.000 164 33362.89 330.34 2347.60 38.56 2011-06-13 20:06:55.000 164 33362.97 330.32 2347.51 38.56 2011-06-13 20:06:56.000 164 33363.02 330.32 2347.51 38.56 2011-06-13 20:06:57.000 164 33362.98 330.34 2347.55 38.56 2011-06-13 20:06:58.000 164 33363.04 330.33 2347.53 38.56 2011-06-13 20:06:59.000 164 33363.08 330.32 2347.55 38.56 2011-06-13 20:07:00.000 164 33363.08 330.33 2347.51 38.56 2011-06-13 20:07:01.000 164 33363.03 330.33 2347.54 38.56 2011-06-13 20:07:02.000 164 33362.95 330.25 2347.48 38.56 2011-06-13 20:07:03.000 164 33363.01 330.26 2347.54 38.56 2011-06-13 20:07:04.000 164 33363.09 330.28 2347.53 38.56 2011-06-13 20:07:05.000 164 33362.97 330.33 2347.57 38.56 2011-06-13 20:07:06.000 164 33362.88 330.29 2347.60 38.56 2011-06-13 20:07:07.000 164 33362.95 330.33 2347.52 38.56 2011-06-13 20:07:08.000 164 33363.11 330.30 2347.67 38.56 2011-06-13 20:07:09.000 164 33362.98 330.32 2347.55 38.56 2011-06-13 20:07:10.000 164 33363.05 330.30 2347.54 38.56 2011-06-13 20:07:11.000 164 33363.03 330.31 2347.62 38.56 2011-06-13 20:07:12.000 164 33362.88 330.30 2347.60 38.56 2011-06-13 20:07:13.000 164 33362.96 330.29 2347.56 38.56 2011-06-13 20:07:14.000 164 33362.96 330.36 2347.52 38.56 2011-06-13 20:07:15.000 164 33363.10 330.30 2347.51 38.56 2011-06-13 20:07:16.000 164 33363.00 330.29 2347.67 38.56 2011-06-13 20:07:17.000 164 33363.04 330.34 2347.59 38.56 2011-06-13 20:07:18.000 164 33362.94 330.27 2347.55 38.56 2011-06-13 20:07:19.000 164 33363.01 330.32 2347.57 38.56 2011-06-13 20:07:20.000 164 33362.99 330.31 2347.55 38.56 2011-06-13 20:07:21.000 164 33363.01 330.29 2347.50 38.56 2011-06-13 20:07:22.000 164 33363.06 330.34 2347.61 38.56 2011-06-13 20:07:23.000 164 33363.04 330.33 2347.43 38.56 2011-06-13 20:07:24.000 164 33363.13 330.36 2347.57 38.56 2011-06-13 20:07:25.000 164 33363.04 330.34 2347.50 38.56 2011-06-13 20:07:26.000 164 33362.98 330.31 2347.57 38.56 2011-06-13 20:07:27.000 164 33362.98 330.31 2347.56 38.56 2011-06-13 20:07:28.000 164 33362.96 330.28 2347.51 38.56 2011-06-13 20:07:29.000 164 33362.95 330.29 2347.60 38.56 2011-06-13 20:07:30.000 164 33362.96 330.29 2347.58 38.56 2011-06-13 20:07:31.000 164 33363.12 330.33 2347.58 38.56 2011-06-13 20:07:32.000 164 33363.00 330.33 2347.46 38.56 2011-06-13 20:07:33.000 164 33363.03 330.33 2347.53 38.56 2011-06-13 20:07:34.000 164 33362.97 330.28 2347.60 38.56 2011-06-13 20:07:35.000 164 33363.03 330.31 2347.50 38.56 2011-06-13 20:07:36.000 164 33363.00 330.26 2347.50 38.56 2011-06-13 20:07:37.000 164 33362.93 330.29 2347.51 38.56 2011-06-13 20:07:38.000 164 33362.89 330.28 2347.59 38.56 2011-06-13 20:07:39.000 164 33362.92 330.27 2347.46 38.56 2011-06-13 20:07:40.000 164 33362.90 330.28 2347.50 38.56 2011-06-13 20:07:41.000 164 33362.96 330.29 2347.58 38.56 2011-06-13 20:07:42.000 164 33363.00 330.32 2347.57 38.56 2011-06-13 20:07:43.000 164 33362.92 330.28 2347.48 38.56 2011-06-13 20:07:44.000 164 33362.96 330.27 2347.55 38.56 2011-06-13 20:07:45.000 164 33362.92 330.27 2347.56 38.56 2011-06-13 20:07:46.000 164 33362.88 330.28 2347.61 38.56 2011-06-13 20:07:47.000 164 33362.91 330.28 2347.58 38.56 2011-06-13 20:07:48.000 164 33362.89 330.26 2347.55 38.56 2011-06-13 20:07:49.000 164 33362.88 330.24 2347.57 38.56 2011-06-13 20:07:50.000 164 33362.99 330.27 2347.48 38.56 2011-06-13 20:07:51.000 164 33362.89 330.26 2347.53 38.56 2011-06-13 20:07:52.000 164 33362.96 330.24 2347.58 38.56 2011-06-13 20:07:53.000 164 33363.03 330.29 2347.57 38.56 2011-06-13 20:07:54.000 164 33362.96 330.25 2347.62 38.56 2011-06-13 20:07:55.000 164 33362.92 330.30 2347.57 38.56 2011-06-13 20:07:56.000 164 33362.98 330.28 2347.58 38.56 2011-06-13 20:07:57.000 164 33362.87 330.28 2347.62 38.56 2011-06-13 20:07:58.000 164 33362.92 330.26 2347.70 38.56 2011-06-13 20:07:59.000 164 33362.94 330.25 2347.58 38.56 2011-06-13 20:08:00.000 164 33362.99 330.28 2347.61 38.56 2011-06-13 20:08:01.000 164 33362.99 330.31 2347.61 38.56 2011-06-13 20:08:02.000 164 33362.89 330.28 2347.48 38.56 2011-06-13 20:08:03.000 164 33363.01 330.26 2347.53 38.56 2011-06-13 20:08:04.000 164 33363.00 330.25 2347.58 38.56 2011-06-13 20:08:05.000 164 33362.95 330.27 2347.61 38.56 2011-06-13 20:08:06.000 164 33363.03 330.28 2347.64 38.56 2011-06-13 20:08:07.000 164 33363.04 330.28 2347.51 38.56 2011-06-13 20:08:08.000 164 33363.07 330.28 2347.61 38.56 2011-06-13 20:08:09.000 164 33363.00 330.26 2347.57 38.56 2011-06-13 20:08:10.000 164 33362.97 330.25 2347.56 38.56 2011-06-13 20:08:11.000 164 33362.95 330.26 2347.61 38.56 2011-06-13 20:08:12.000 164 33362.96 330.24 2347.51 38.56 2011-06-13 20:08:13.000 164 33363.04 330.21 2347.56 38.56 2011-06-13 20:08:14.000 164 33362.95 330.29 2347.61 38.56 2011-06-13 20:08:15.000 164 33362.97 330.25 2347.57 38.56 2011-06-13 20:08:16.000 164 33362.98 330.25 2347.63 38.56 2011-06-13 20:08:17.000 164 33362.95 330.27 2347.57 38.56 2011-06-13 20:08:18.000 164 33362.86 330.21 2347.54 38.56 2011-06-13 20:08:19.000 164 33363.02 330.25 2347.57 38.56 2011-06-13 20:08:20.000 164 33362.98 330.29 2347.57 38.56 2011-06-13 20:08:21.000 164 33363.06 330.26 2347.51 38.56 2011-06-13 20:08:22.000 164 33363.06 330.22 2347.54 38.56 2011-06-13 20:08:23.000 164 33363.03 330.27 2347.57 38.56 2011-06-13 20:08:24.000 164 33363.06 330.23 2347.49 38.56 2011-06-13 20:08:25.000 164 33363.07 330.26 2347.54 38.56 2011-06-13 20:08:26.000 164 33363.03 330.26 2347.55 38.56 2011-06-13 20:08:27.000 164 33363.07 330.26 2347.50 38.56 2011-06-13 20:08:28.000 164 33363.03 330.24 2347.60 38.56 2011-06-13 20:08:29.000 164 33363.07 330.28 2347.62 38.56 2011-06-13 20:08:30.000 164 33363.06 330.25 2347.55 38.56 2011-06-13 20:08:31.000 164 33363.04 330.28 2347.54 38.56 2011-06-13 20:08:32.000 164 33362.98 330.26 2347.53 38.56 2011-06-13 20:08:33.000 164 33362.98 330.24 2347.54 38.56 2011-06-13 20:08:34.000 164 33363.04 330.26 2347.60 38.56 2011-06-13 20:08:35.000 164 33363.11 330.24 2347.53 38.56 2011-06-13 20:08:36.000 164 33363.07 330.26 2347.49 38.56 2011-06-13 20:08:37.000 164 33363.06 330.30 2347.57 38.56 2011-06-13 20:08:38.000 164 33363.07 330.26 2347.58 38.56 2011-06-13 20:08:39.000 164 33363.03 330.29 2347.53 38.56 2011-06-13 20:08:40.000 164 33363.06 330.27 2347.53 38.56 2011-06-13 20:08:41.000 164 33363.06 330.31 2347.51 38.56 2011-06-13 20:08:42.000 164 33363.00 330.31 2347.65 38.56 2011-06-13 20:08:43.000 164 33363.10 330.26 2347.59 38.56 2011-06-13 20:08:44.000 164 33363.07 330.31 2347.46 38.56 2011-06-13 20:08:45.000 164 33363.11 330.30 2347.48 38.56 2011-06-13 20:08:46.000 164 33363.02 330.29 2347.61 38.56 2011-06-13 20:08:47.000 164 33363.06 330.31 2347.53 38.56 2011-06-13 20:08:48.000 164 33363.09 330.26 2347.64 38.56 2011-06-13 20:08:49.000 164 33363.00 330.31 2347.55 38.56 2011-06-13 20:08:50.000 164 33363.01 330.27 2347.66 38.56 2011-06-13 20:08:51.000 164 33363.02 330.30 2347.62 38.56 2011-06-13 20:08:52.000 164 33363.00 330.33 2347.58 38.56 2011-06-13 20:08:53.000 164 33363.05 330.29 2347.46 38.56 2011-06-13 20:08:54.000 164 33362.97 330.27 2347.55 38.56 2011-06-13 20:08:55.000 164 33362.91 330.31 2347.55 38.56 2011-06-13 20:08:56.000 164 33363.20 330.29 2347.50 38.56 2011-06-13 20:08:57.000 164 33363.03 330.31 2347.54 38.56 2011-06-13 20:08:58.000 164 33362.94 330.29 2347.56 38.56 2011-06-13 20:08:59.000 164 33363.01 330.31 2347.51 38.56 2011-06-13 20:09:00.000 164 33363.03 330.28 2347.53 38.56 2011-06-13 20:09:01.000 164 33363.06 330.25 2347.57 38.56 2011-06-13 20:09:02.000 164 33362.95 330.36 2347.55 38.56 2011-06-13 20:09:03.000 164 33363.03 330.32 2347.55 38.56 2011-06-13 20:09:04.000 164 33363.07 330.34 2347.57 38.56 2011-06-13 20:09:05.000 164 33363.01 330.32 2347.57 38.56 2011-06-13 20:09:06.000 164 33363.16 330.34 2347.56 38.56 2011-06-13 20:09:07.000 164 33362.96 330.33 2347.66 38.56 2011-06-13 20:09:08.000 164 33363.08 330.30 2347.52 38.56 2011-06-13 20:09:09.000 164 33363.03 330.29 2347.57 38.56 2011-06-13 20:09:10.000 164 33363.07 330.32 2347.57 38.56 2011-06-13 20:09:11.000 164 33363.01 330.34 2347.53 38.56 2011-06-13 20:09:12.000 164 33363.07 330.34 2347.60 38.56 2011-06-13 20:09:13.000 164 33363.10 330.32 2347.54 38.56 2011-06-13 20:09:14.000 164 33363.07 330.32 2347.61 38.56 2011-06-13 20:09:15.000 164 33363.02 330.28 2347.63 38.56 2011-06-13 20:09:16.000 164 33363.04 330.35 2347.57 38.56 2011-06-13 20:09:17.000 164 33363.06 330.31 2347.55 38.56 2011-06-13 20:09:18.000 164 33363.14 330.24 2347.60 38.56 2011-06-13 20:09:19.000 164 33363.00 330.29 2347.53 38.56 2011-06-13 20:09:20.000 164 33363.09 330.26 2347.57 38.56 2011-06-13 20:09:21.000 164 33363.10 330.28 2347.54 38.56 2011-06-13 20:09:22.000 164 33363.02 330.32 2347.59 38.56 2011-06-13 20:09:23.000 164 33363.06 330.31 2347.50 38.56 2011-06-13 20:09:24.000 164 33363.03 330.29 2347.60 38.56 2011-06-13 20:09:25.000 164 33363.02 330.27 2347.60 38.56 2011-06-13 20:09:26.000 164 33363.07 330.29 2347.57 38.56 2011-06-13 20:09:27.000 164 33363.02 330.23 2347.58 38.56 2011-06-13 20:09:28.000 164 33363.07 330.31 2347.62 38.56 2011-06-13 20:09:29.000 164 33363.07 330.27 2347.58 38.56 2011-06-13 20:09:30.000 164 33363.20 330.30 2347.57 38.56 2011-06-13 20:09:31.000 164 33363.10 330.33 2347.62 38.56 2011-06-13 20:09:32.000 164 33363.08 330.31 2347.64 38.56 2011-06-13 20:09:33.000 164 33363.11 330.29 2347.66 38.56 2011-06-13 20:09:34.000 164 33363.03 330.29 2347.60 38.56 2011-06-13 20:09:35.000 164 33363.11 330.32 2347.61 38.56 2011-06-13 20:09:36.000 164 33363.17 330.31 2347.63 38.56 2011-06-13 20:09:37.000 164 33363.15 330.28 2347.70 38.56 2011-06-13 20:09:38.000 164 33363.07 330.28 2347.58 38.56 2011-06-13 20:09:39.000 164 33363.06 330.27 2347.57 38.56 2011-06-13 20:09:40.000 164 33363.11 330.30 2347.61 38.56 2011-06-13 20:09:41.000 164 33363.07 330.31 2347.65 38.56 2011-06-13 20:09:42.000 164 33363.06 330.32 2347.70 38.56 2011-06-13 20:09:43.000 164 33363.10 330.31 2347.56 38.56 2011-06-13 20:09:44.000 164 33363.17 330.32 2347.55 38.56 2011-06-13 20:09:45.000 164 33363.20 330.29 2347.51 38.56 2011-06-13 20:09:46.000 164 33363.14 330.31 2347.61 38.56 2011-06-13 20:09:47.000 164 33363.08 330.28 2347.60 38.56 2011-06-13 20:09:48.000 164 33363.02 330.27 2347.56 38.56 2011-06-13 20:09:49.000 164 33363.08 330.27 2347.58 38.56 2011-06-13 20:09:50.000 164 33363.16 330.29 2347.57 38.56 2011-06-13 20:09:51.000 164 33363.08 330.33 2347.53 38.56 2011-06-13 20:09:52.000 164 33363.09 330.29 2347.58 38.56 2011-06-13 20:09:53.000 164 33363.11 330.31 2347.61 38.56 2011-06-13 20:09:54.000 164 33363.14 330.31 2347.66 38.56 2011-06-13 20:09:55.000 164 33363.25 330.30 2347.61 38.56 2011-06-13 20:09:56.000 164 33363.05 330.30 2347.55 38.56 2011-06-13 20:09:57.000 164 33363.08 330.32 2347.55 38.56 2011-06-13 20:09:58.000 164 33363.08 330.34 2347.60 38.56 2011-06-13 20:09:59.000 164 33363.12 330.33 2347.58 38.56 2011-06-13 20:10:00.000 164 33363.17 330.32 2347.59 38.56 2011-06-13 20:10:01.000 164 33363.03 330.33 2347.59 38.56 2011-06-13 20:10:02.000 164 33363.22 330.36 2347.60 38.56 2011-06-13 20:10:03.000 164 33363.10 330.36 2347.55 38.56 2011-06-13 20:10:04.000 164 33363.17 330.36 2347.61 38.56 2011-06-13 20:10:05.000 164 33363.17 330.35 2347.60 38.56 2011-06-13 20:10:06.000 164 33363.14 330.33 2347.60 38.56 2011-06-13 20:10:07.000 164 33363.12 330.35 2347.65 38.56 2011-06-13 20:10:08.000 164 33363.17 330.34 2347.59 38.56 2011-06-13 20:10:09.000 164 33363.11 330.33 2347.60 38.56 2011-06-13 20:10:10.000 164 33363.19 330.39 2347.63 38.56 2011-06-13 20:10:11.000 164 33363.15 330.32 2347.65 38.56 2011-06-13 20:10:12.000 164 33363.14 330.35 2347.61 38.56 2011-06-13 20:10:13.000 164 33363.07 330.32 2347.64 38.56 2011-06-13 20:10:14.000 164 33363.17 330.32 2347.68 38.56 2011-06-13 20:10:15.000 164 33363.16 330.35 2347.61 38.56 2011-06-13 20:10:16.000 164 33363.20 330.33 2347.63 38.56 2011-06-13 20:10:17.000 164 33363.13 330.35 2347.76 38.56 2011-06-13 20:10:18.000 164 33363.14 330.31 2347.60 38.56 2011-06-13 20:10:19.000 164 33363.20 330.28 2347.69 38.56 2011-06-13 20:10:20.000 164 33363.05 330.34 2347.66 38.56 2011-06-13 20:10:21.000 164 33363.18 330.31 2347.74 38.56 2011-06-13 20:10:22.000 164 33363.23 330.37 2347.71 38.56 2011-06-13 20:10:23.000 164 33363.23 330.35 2347.65 38.56 2011-06-13 20:10:24.000 164 33363.26 330.32 2347.67 38.56 2011-06-13 20:10:25.000 164 33363.13 330.36 2347.65 38.56 2011-06-13 20:10:26.000 164 33363.30 330.32 2347.56 38.56 2011-06-13 20:10:27.000 164 33363.29 330.30 2347.57 38.56 2011-06-13 20:10:28.000 164 33363.32 330.30 2347.60 38.56 2011-06-13 20:10:29.000 164 33363.19 330.35 2347.57 38.56 2011-06-13 20:10:30.000 164 33363.25 330.33 2347.53 38.56 2011-06-13 20:10:31.000 164 33363.16 330.32 2347.55 38.56 2011-06-13 20:10:32.000 164 33363.33 330.35 2347.59 38.56 2011-06-13 20:10:33.000 164 33363.25 330.35 2347.66 38.56 2011-06-13 20:10:34.000 164 33363.28 330.36 2347.66 38.56 2011-06-13 20:10:35.000 164 33363.23 330.30 2347.66 38.56 2011-06-13 20:10:36.000 164 33363.29 330.33 2347.64 38.56 2011-06-13 20:10:37.000 164 33363.27 330.38 2347.61 38.56 2011-06-13 20:10:38.000 164 33363.29 330.37 2347.61 38.56 2011-06-13 20:10:39.000 164 33363.30 330.34 2347.63 38.56 2011-06-13 20:10:40.000 164 33363.26 330.31 2347.60 38.56 2011-06-13 20:10:41.000 164 33363.25 330.31 2347.60 38.56 2011-06-13 20:10:42.000 164 33363.32 330.30 2347.61 38.56 2011-06-13 20:10:43.000 164 33363.24 330.30 2347.67 38.56 2011-06-13 20:10:44.000 164 33363.32 330.31 2347.69 38.56 2011-06-13 20:10:45.000 164 33363.20 330.29 2347.63 38.56 2011-06-13 20:10:46.000 164 33363.27 330.35 2347.60 38.56 2011-06-13 20:10:47.000 164 33363.31 330.30 2347.54 38.56 2011-06-13 20:10:48.000 164 33363.39 330.36 2347.66 38.56 2011-06-13 20:10:49.000 164 33363.36 330.34 2347.67 38.56 2011-06-13 20:10:50.000 164 33363.28 330.32 2347.66 38.56 2011-06-13 20:10:51.000 164 33363.31 330.31 2347.69 38.56 2011-06-13 20:10:52.000 164 33363.31 330.35 2347.53 38.56 2011-06-13 20:10:53.000 164 33363.31 330.29 2347.60 38.56 2011-06-13 20:10:54.000 164 33363.38 330.27 2347.65 38.56 2011-06-13 20:10:55.000 164 33363.36 330.33 2347.66 38.56 2011-06-13 20:10:56.000 164 33363.34 330.29 2347.60 38.56 2011-06-13 20:10:57.000 164 33363.30 330.25 2347.63 38.56 2011-06-13 20:10:58.000 164 33363.33 330.27 2347.64 38.56 2011-06-13 20:10:59.000 164 33363.37 330.25 2347.61 38.56 2011-06-13 20:11:00.000 164 33363.36 330.29 2347.60 38.56 2011-06-13 20:11:01.000 164 33363.42 330.28 2347.70 38.56 2011-06-13 20:11:02.000 164 33363.42 330.30 2347.62 38.56 2011-06-13 20:11:03.000 164 33363.35 330.26 2347.65 38.56 2011-06-13 20:11:04.000 164 33363.47 330.28 2347.66 38.56 2011-06-13 20:11:05.000 164 33363.43 330.25 2347.66 38.56 2011-06-13 20:11:06.000 164 33363.40 330.28 2347.61 38.56 2011-06-13 20:11:07.000 164 33363.41 330.28 2347.68 38.56 2011-06-13 20:11:08.000 164 33363.50 330.24 2347.57 38.56 2011-06-13 20:11:09.000 164 33363.45 330.25 2347.58 38.56 2011-06-13 20:11:10.000 164 33363.39 330.25 2347.61 38.56 2011-06-13 20:11:11.000 164 33363.48 330.28 2347.57 38.56 2011-06-13 20:11:12.000 164 33363.47 330.26 2347.62 38.56 2011-06-13 20:11:13.000 164 33363.44 330.25 2347.58 38.56 2011-06-13 20:11:14.000 164 33363.44 330.21 2347.58 38.56 2011-06-13 20:11:15.000 164 33363.45 330.21 2347.60 38.56 2011-06-13 20:11:16.000 164 33363.42 330.26 2347.54 38.56 2011-06-13 20:11:17.000 164 33363.43 330.25 2347.59 38.56 2011-06-13 20:11:18.000 164 33363.40 330.27 2347.57 38.56 2011-06-13 20:11:19.000 164 33363.51 330.20 2347.49 38.56 2011-06-13 20:11:20.000 164 33363.38 330.21 2347.56 38.56 2011-06-13 20:11:21.000 164 33363.41 330.28 2347.66 38.56 2011-06-13 20:11:22.000 164 33363.50 330.20 2347.65 38.56 2011-06-13 20:11:23.000 164 33363.42 330.30 2347.55 38.56 2011-06-13 20:11:24.000 164 33363.50 330.26 2347.51 38.56 2011-06-13 20:11:25.000 164 33363.33 330.24 2347.60 38.56 2011-06-13 20:11:26.000 164 33363.39 330.20 2347.58 38.56 2011-06-13 20:11:27.000 164 33363.41 330.22 2347.50 38.56 2011-06-13 20:11:28.000 164 33363.42 330.23 2347.59 38.56 2011-06-13 20:11:29.000 164 33363.38 330.24 2347.56 38.56 2011-06-13 20:11:30.000 164 33363.41 330.22 2347.64 38.56 2011-06-13 20:11:31.000 164 33363.39 330.26 2347.63 38.56 2011-06-13 20:11:32.000 164 33363.40 330.24 2347.55 38.56 2011-06-13 20:11:33.000 164 33363.39 330.22 2347.59 38.56 2011-06-13 20:11:34.000 164 33363.40 330.21 2347.67 38.56 2011-06-13 20:11:35.000 164 33363.43 330.27 2347.56 38.56 2011-06-13 20:11:36.000 164 33363.56 330.24 2347.60 38.56 2011-06-13 20:11:37.000 164 33363.35 330.26 2347.54 38.56 2011-06-13 20:11:38.000 164 33363.54 330.25 2347.60 38.56 2011-06-13 20:11:39.000 164 33363.48 330.23 2347.61 38.56 2011-06-13 20:11:40.000 164 33363.36 330.20 2347.60 38.56 2011-06-13 20:11:41.000 164 33363.37 330.24 2347.58 38.56 2011-06-13 20:11:42.000 164 33363.41 330.25 2347.54 38.56 2011-06-13 20:11:43.000 164 33363.44 330.24 2347.66 38.56 2011-06-13 20:11:44.000 164 33363.46 330.29 2347.69 38.56 2011-06-13 20:11:45.000 164 33363.40 330.29 2347.66 38.56 2011-06-13 20:11:46.000 164 33363.41 330.26 2347.65 38.56 2011-06-13 20:11:47.000 164 33363.39 330.31 2347.64 38.56 2011-06-13 20:11:48.000 164 33363.45 330.30 2347.70 38.56 2011-06-13 20:11:49.000 164 33363.47 330.31 2347.65 38.56 2011-06-13 20:11:50.000 164 33363.38 330.29 2347.64 38.56 2011-06-13 20:11:51.000 164 33363.38 330.28 2347.65 38.56 2011-06-13 20:11:52.000 164 33363.36 330.35 2347.58 38.56 2011-06-13 20:11:53.000 164 33363.36 330.27 2347.64 38.56 2011-06-13 20:11:54.000 164 33363.43 330.29 2347.55 38.56 2011-06-13 20:11:55.000 164 33363.41 330.32 2347.62 38.56 2011-06-13 20:11:56.000 164 33363.51 330.27 2347.61 38.56 2011-06-13 20:11:57.000 164 33363.44 330.26 2347.64 38.56 2011-06-13 20:11:58.000 164 33363.43 330.26 2347.63 38.56 2011-06-13 20:11:59.000 164 33363.43 330.29 2347.70 38.56 2011-06-13 20:12:00.000 164 33363.41 330.28 2347.71 38.56 2011-06-13 20:12:01.000 164 33363.45 330.29 2347.69 38.56 2011-06-13 20:12:02.000 164 33363.32 330.31 2347.65 38.56 2011-06-13 20:12:03.000 164 33363.26 330.29 2347.67 38.56 2011-06-13 20:12:04.000 164 33363.42 330.30 2347.54 38.56 2011-06-13 20:12:05.000 164 33363.45 330.29 2347.73 38.56 2011-06-13 20:12:06.000 164 33363.35 330.33 2347.67 38.56 2011-06-13 20:12:07.000 164 33363.48 330.32 2347.69 38.56 2011-06-13 20:12:08.000 164 33363.41 330.31 2347.67 38.56 2011-06-13 20:12:09.000 164 33363.39 330.28 2347.61 38.56 2011-06-13 20:12:10.000 164 33363.42 330.32 2347.67 38.56 2011-06-13 20:12:11.000 164 33363.42 330.28 2347.66 38.56 2011-06-13 20:12:12.000 164 33363.41 330.31 2347.62 38.56 2011-06-13 20:12:13.000 164 33363.36 330.32 2347.65 38.56 2011-06-13 20:12:14.000 164 33363.44 330.31 2347.58 38.56 2011-06-13 20:12:15.000 164 33363.32 330.29 2347.65 38.56 2011-06-13 20:12:16.000 164 33363.37 330.30 2347.63 38.56 2011-06-13 20:12:17.000 164 33363.38 330.34 2347.70 38.56 2011-06-13 20:12:18.000 164 33363.38 330.32 2347.70 38.56 2011-06-13 20:12:19.000 164 33363.47 330.29 2347.63 38.56 2011-06-13 20:12:20.000 164 33363.47 330.29 2347.73 38.56 2011-06-13 20:12:21.000 164 33363.38 330.32 2347.62 38.56 2011-06-13 20:12:22.000 164 33363.37 330.31 2347.63 38.56 2011-06-13 20:12:23.000 164 33363.40 330.33 2347.61 38.56 2011-06-13 20:12:24.000 164 33363.45 330.30 2347.58 38.56 2011-06-13 20:12:25.000 164 33363.41 330.26 2347.67 38.56 2011-06-13 20:12:26.000 164 33363.32 330.32 2347.58 38.56 2011-06-13 20:12:27.000 164 33363.33 330.31 2347.64 38.56 2011-06-13 20:12:28.000 164 33363.40 330.32 2347.59 38.56 2011-06-13 20:12:29.000 164 33363.39 330.26 2347.69 38.56 2011-06-13 20:12:30.000 164 33363.43 330.31 2347.74 38.56 2011-06-13 20:12:31.000 164 33363.45 330.36 2347.66 38.56 2011-06-13 20:12:32.000 164 33363.36 330.34 2347.78 38.56 2011-06-13 20:12:33.000 164 33363.41 330.32 2347.71 38.56 2011-06-13 20:12:34.000 164 33363.42 330.35 2347.66 38.56 2011-06-13 20:12:35.000 164 33363.38 330.32 2347.69 38.56 2011-06-13 20:12:36.000 164 33363.41 330.36 2347.78 38.56 2011-06-13 20:12:37.000 164 33363.41 330.37 2347.68 38.56 2011-06-13 20:12:38.000 164 33363.44 330.35 2347.69 38.56 2011-06-13 20:12:39.000 164 33363.35 330.31 2347.68 38.56 2011-06-13 20:12:40.000 164 33363.37 330.28 2347.74 38.56 2011-06-13 20:12:41.000 164 33363.44 330.35 2347.71 38.56 2011-06-13 20:12:42.000 164 33363.36 330.29 2347.76 38.56 2011-06-13 20:12:43.000 164 33363.50 330.33 2347.76 38.56 2011-06-13 20:12:44.000 164 33363.36 330.28 2347.73 38.56 2011-06-13 20:12:45.000 164 33363.37 330.30 2347.71 38.56 2011-06-13 20:12:46.000 164 33363.33 330.32 2347.73 38.56 2011-06-13 20:12:47.000 164 33363.32 330.34 2347.69 38.56 2011-06-13 20:12:48.000 164 33363.38 330.32 2347.72 38.56 2011-06-13 20:12:49.000 164 33363.34 330.33 2347.68 38.56 2011-06-13 20:12:50.000 164 33363.45 330.29 2347.72 38.56 2011-06-13 20:12:51.000 164 33363.33 330.25 2347.68 38.56 2011-06-13 20:12:52.000 164 33363.40 330.27 2347.72 38.56 2011-06-13 20:12:53.000 164 33363.41 330.27 2347.67 38.56 2011-06-13 20:12:54.000 164 33363.45 330.31 2347.70 38.56 2011-06-13 20:12:55.000 164 33363.31 330.30 2347.68 38.56 2011-06-13 20:12:56.000 164 33363.40 330.31 2347.69 38.56 2011-06-13 20:12:57.000 164 33363.39 330.33 2347.69 38.56 2011-06-13 20:12:58.000 164 33363.35 330.31 2347.66 38.56 2011-06-13 20:12:59.000 164 33363.39 330.28 2347.61 38.56 2011-06-13 20:13:00.000 164 33363.42 330.32 2347.77 38.56 2011-06-13 20:13:01.000 164 33363.38 330.27 2347.69 38.56 2011-06-13 20:13:02.000 164 33363.61 330.30 2347.74 38.56 2011-06-13 20:13:03.000 164 33363.41 330.29 2347.69 38.56 2011-06-13 20:13:04.000 164 33363.45 330.32 2347.71 38.56 2011-06-13 20:13:05.000 164 33363.41 330.27 2347.70 38.56 2011-06-13 20:13:06.000 164 33363.45 330.27 2347.72 38.56 2011-06-13 20:13:07.000 164 33363.36 330.29 2347.67 38.56 2011-06-13 20:13:08.000 164 33363.44 330.32 2347.65 38.56 2011-06-13 20:13:09.000 164 33363.42 330.34 2347.62 38.56 2011-06-13 20:13:10.000 164 33363.39 330.29 2347.70 38.56 2011-06-13 20:13:11.000 164 33363.46 330.32 2347.73 38.56 2011-06-13 20:13:12.000 164 33363.45 330.30 2347.76 38.56 2011-06-13 20:13:13.000 164 33363.36 330.27 2347.66 38.56 2011-06-13 20:13:14.000 164 33363.50 330.31 2347.73 38.56 2011-06-13 20:13:15.000 164 33363.38 330.32 2347.63 38.56 2011-06-13 20:13:16.000 164 33363.44 330.28 2347.69 38.56 2011-06-13 20:13:17.000 164 33363.44 330.31 2347.70 38.56 2011-06-13 20:13:18.000 164 33363.40 330.27 2347.68 38.56 2011-06-13 20:13:19.000 164 33363.51 330.27 2347.72 38.56 2011-06-13 20:13:20.000 164 33363.44 330.29 2347.66 38.56 2011-06-13 20:13:21.000 164 33363.39 330.28 2347.70 38.56 2011-06-13 20:13:22.000 164 33363.44 330.27 2347.76 38.56 2011-06-13 20:13:23.000 164 33363.45 330.28 2347.73 38.56 2011-06-13 20:13:24.000 164 33363.52 330.32 2347.70 38.56 2011-06-13 20:13:25.000 164 33363.45 330.34 2347.68 38.56 2011-06-13 20:13:26.000 164 33363.43 330.29 2347.78 38.56 2011-06-13 20:13:27.000 164 33363.48 330.29 2347.73 38.56 2011-06-13 20:13:28.000 164 33363.51 330.31 2347.69 38.56 2011-06-13 20:13:29.000 164 33363.48 330.32 2347.69 38.56 2011-06-13 20:13:30.000 164 33363.47 330.31 2347.72 38.56 2011-06-13 20:13:31.000 164 33363.48 330.23 2347.87 38.56 2011-06-13 20:13:32.000 164 33363.48 330.29 2347.76 38.56 2011-06-13 20:13:33.000 164 33363.48 330.31 2347.65 38.56 2011-06-13 20:13:34.000 164 33363.47 330.28 2347.75 38.56 2011-06-13 20:13:35.000 164 33363.54 330.29 2347.73 38.56 2011-06-13 20:13:36.000 164 33363.38 330.27 2347.70 38.56 2011-06-13 20:13:37.000 164 33363.47 330.24 2347.76 38.56 2011-06-13 20:13:38.000 164 33363.50 330.25 2347.74 38.56 2011-06-13 20:13:39.000 164 33363.45 330.23 2347.70 38.56 2011-06-13 20:13:40.000 164 33363.58 330.27 2347.79 38.56 2011-06-13 20:13:41.000 164 33363.48 330.29 2347.69 38.56 2011-06-13 20:13:42.000 164 33363.38 330.27 2347.72 38.56 2011-06-13 20:13:43.000 164 33363.50 330.25 2347.74 38.56 2011-06-13 20:13:44.000 164 33363.57 330.30 2347.79 38.56 2011-06-13 20:13:45.000 164 33363.44 330.28 2347.76 38.56 2011-06-13 20:13:46.000 164 33363.52 330.29 2347.72 38.56 2011-06-13 20:13:47.000 164 33363.54 330.27 2347.67 38.56 2011-06-13 20:13:48.000 164 33363.53 330.26 2347.70 38.56 2011-06-13 20:13:49.000 164 33363.49 330.25 2347.67 38.56 2011-06-13 20:13:50.000 164 33363.46 330.32 2347.79 38.56 2011-06-13 20:13:51.000 164 33363.52 330.27 2347.68 38.56 2011-06-13 20:13:52.000 164 33363.56 330.30 2347.70 38.56 2011-06-13 20:13:53.000 164 33363.51 330.28 2347.72 38.56 2011-06-13 20:13:54.000 164 33363.50 330.28 2347.73 38.56 2011-06-13 20:13:55.000 164 33363.51 330.29 2347.78 38.56 2011-06-13 20:13:56.000 164 33363.61 330.29 2347.69 38.56 2011-06-13 20:13:57.000 164 33363.55 330.26 2347.68 38.56 2011-06-13 20:13:58.000 164 33363.53 330.25 2347.70 38.56 2011-06-13 20:13:59.000 164 33363.54 330.31 2347.66 38.56 2011-06-13 20:14:00.000 164 33363.51 330.27 2347.82 38.56 2011-06-13 20:14:01.000 164 33363.53 330.24 2347.74 38.56 2011-06-13 20:14:02.000 164 33363.49 330.29 2347.76 38.56 2011-06-13 20:14:03.000 164 33363.51 330.27 2347.66 38.56 2011-06-13 20:14:04.000 164 33363.56 330.27 2347.76 38.56 2011-06-13 20:14:05.000 164 33363.53 330.28 2347.78 38.56 2011-06-13 20:14:06.000 164 33363.55 330.31 2347.69 38.56 2011-06-13 20:14:07.000 164 33363.54 330.26 2347.74 38.56 2011-06-13 20:14:08.000 164 33363.40 330.25 2347.78 38.56 2011-06-13 20:14:09.000 164 33363.45 330.29 2347.79 38.56 2011-06-13 20:14:10.000 164 33363.56 330.26 2347.74 38.56 2011-06-13 20:14:11.000 164 33363.54 330.26 2347.74 38.56 2011-06-13 20:14:12.000 164 33363.66 330.28 2347.72 38.56 2011-06-13 20:14:13.000 164 33363.48 330.30 2347.70 38.56 2011-06-13 20:14:14.000 164 33363.56 330.32 2347.78 38.56 2011-06-13 20:14:15.000 164 33363.50 330.33 2347.70 38.56 2011-06-13 20:14:16.000 164 33363.57 330.29 2347.73 38.56 2011-06-13 20:14:17.000 164 33363.58 330.28 2347.76 38.56 2011-06-13 20:14:18.000 164 33363.57 330.29 2347.69 38.56 2011-06-13 20:14:19.000 164 33363.60 330.28 2347.71 38.56 2011-06-13 20:14:20.000 164 33363.55 330.23 2347.91 38.56 2011-06-13 20:14:21.000 164 33363.57 330.22 2347.84 38.56 2011-06-13 20:14:22.000 164 33363.60 330.27 2347.77 38.56 2011-06-13 20:14:23.000 164 33363.53 330.31 2347.71 38.56 2011-06-13 20:14:24.000 164 33363.47 330.29 2347.72 38.56 2011-06-13 20:14:25.000 164 33363.58 330.28 2347.69 38.56 2011-06-13 20:14:26.000 164 33363.62 330.28 2347.76 38.56 2011-06-13 20:14:27.000 164 33363.58 330.27 2347.72 38.56 2011-06-13 20:14:28.000 164 33363.53 330.29 2347.73 38.56 2011-06-13 20:14:29.000 164 33363.60 330.29 2347.73 38.56 2011-06-13 20:14:30.000 164 33363.48 330.27 2347.73 38.56 2011-06-13 20:14:31.000 164 33363.60 330.29 2347.79 38.56 2011-06-13 20:14:32.000 164 33363.57 330.26 2347.70 38.56 2011-06-13 20:14:33.000 164 33363.60 330.29 2347.69 38.56 2011-06-13 20:14:34.000 164 33363.57 330.29 2347.68 38.56 2011-06-13 20:14:35.000 164 33363.58 330.27 2347.76 38.56 2011-06-13 20:14:36.000 164 33363.69 330.24 2347.73 38.56 2011-06-13 20:14:37.000 164 33363.60 330.27 2347.89 38.56 2011-06-13 20:14:38.000 164 33363.58 330.22 2347.76 38.56 2011-06-13 20:14:39.000 164 33363.60 330.21 2347.81 38.56 2011-06-13 20:14:40.000 164 33363.63 330.23 2347.74 38.56 2011-06-13 20:14:41.000 164 33363.57 330.26 2347.84 38.56 2011-06-13 20:14:42.000 164 33363.61 330.23 2347.82 38.56 2011-06-13 20:14:43.000 164 33363.76 330.26 2347.69 38.56 2011-06-13 20:14:44.000 164 33363.56 330.26 2347.73 38.56 2011-06-13 20:14:45.000 164 33363.66 330.28 2347.67 38.56 2011-06-13 20:14:46.000 164 33363.58 330.26 2347.69 38.56 2011-06-13 20:14:47.000 164 33363.63 330.26 2347.73 38.56 2011-06-13 20:14:48.000 164 33363.65 330.29 2347.69 38.56 2011-06-13 20:14:49.000 164 33363.73 330.23 2347.75 38.56 2011-06-13 20:14:50.000 164 33363.66 330.21 2347.76 38.56 2011-06-13 20:14:51.000 164 33363.74 330.21 2347.74 38.56 2011-06-13 20:14:52.000 164 33363.69 330.26 2347.73 38.56 2011-06-13 20:14:53.000 164 33363.69 330.25 2347.72 38.56 2011-06-13 20:14:54.000 164 33363.69 330.21 2347.75 38.56 2011-06-13 20:14:55.000 164 33363.78 330.24 2347.73 38.56 2011-06-13 20:14:56.000 164 33363.68 330.22 2347.73 38.56 2011-06-13 20:14:57.000 164 33363.69 330.23 2347.69 38.56 2011-06-13 20:14:58.000 164 33363.72 330.23 2347.80 38.56 2011-06-13 20:14:59.000 164 33363.72 330.30 2347.74 38.56 2011-06-13 20:15:00.000 164 33363.68 330.22 2347.79 38.56 2011-06-13 20:15:01.000 164 33363.84 330.23 2347.71 38.56 2011-06-13 20:15:02.000 164 33363.66 330.25 2347.69 38.56 2011-06-13 20:15:03.000 164 33363.69 330.25 2347.72 38.56 2011-06-13 20:15:04.000 164 33363.79 330.22 2347.67 38.56 2011-06-13 20:15:05.000 164 33363.74 330.23 2347.69 38.56 2011-06-13 20:15:06.000 164 33363.73 330.26 2347.76 38.56 2011-06-13 20:15:07.000 164 33363.70 330.21 2347.74 38.56 2011-06-13 20:15:08.000 164 33363.74 330.21 2347.74 38.56 2011-06-13 20:15:09.000 164 33363.69 330.21 2347.79 38.56 2011-06-13 20:15:10.000 164 33363.74 330.27 2347.72 38.56 2011-06-13 20:15:11.000 164 33363.75 330.23 2347.64 38.56 2011-06-13 20:15:12.000 164 33363.83 330.21 2347.74 38.56 2011-06-13 20:15:13.000 164 33363.70 330.24 2347.80 38.56 2011-06-13 20:15:14.000 164 33363.70 330.25 2347.66 38.56 2011-06-13 20:15:15.000 164 33363.72 330.23 2347.69 38.56 2011-06-13 20:15:16.000 164 33363.76 330.25 2347.69 38.56 2011-06-13 20:15:17.000 164 33363.85 330.20 2347.70 38.56 2011-06-13 20:15:18.000 164 33363.71 330.24 2347.70 38.56 2011-06-13 20:15:19.000 164 33363.78 330.22 2347.63 38.56 2011-06-13 20:15:20.000 164 33363.86 330.18 2347.80 38.56 2011-06-13 20:15:21.000 164 33363.76 330.19 2347.72 38.56 2011-06-13 20:15:22.000 164 33363.79 330.24 2347.73 38.56 2011-06-13 20:15:23.000 164 33363.75 330.20 2347.69 38.56 2011-06-13 20:15:24.000 164 33363.78 330.21 2347.80 38.57 2011-06-13 20:15:25.000 164 33363.75 330.24 2347.68 38.56 2011-06-13 20:15:26.000 164 33363.84 330.22 2347.66 38.56 2011-06-13 20:15:27.000 164 33363.81 330.23 2347.57 38.56 2011-06-13 20:15:28.000 164 33363.80 330.21 2347.70 38.56 2011-06-13 20:15:29.000 164 33363.88 330.20 2347.74 38.57 2011-06-13 20:15:30.000 164 33363.79 330.22 2347.73 38.57 2011-06-13 20:15:31.000 164 33363.82 330.20 2347.70 38.57 2011-06-13 20:15:32.000 164 33363.84 330.24 2347.70 38.56 2011-06-13 20:15:33.000 164 33363.88 330.17 2347.62 38.56 2011-06-13 20:15:34.000 164 33363.85 330.24 2347.69 38.57 2011-06-13 20:15:35.000 164 33363.87 330.19 2347.76 38.56 2011-06-13 20:15:36.000 164 33363.77 330.16 2347.67 38.57 2011-06-13 20:15:37.000 164 33363.86 330.19 2347.73 38.57 2011-06-13 20:15:38.000 164 33363.88 330.18 2347.74 38.57 2011-06-13 20:15:39.000 164 33363.88 330.19 2347.72 38.57 2011-06-13 20:15:40.000 164 33363.86 330.19 2347.66 38.57 2011-06-13 20:15:41.000 164 33363.95 330.18 2347.72 38.57 2011-06-13 20:15:42.000 164 33363.85 330.20 2347.58 38.56 2011-06-13 20:15:43.000 164 33363.91 330.21 2347.64 38.57 2011-06-13 20:15:44.000 164 33364.05 330.20 2347.64 38.56 2011-06-13 20:15:45.000 164 33363.96 330.19 2347.68 38.57 2011-06-13 20:15:46.000 164 33363.91 330.18 2347.72 38.56 2011-06-13 20:15:47.000 164 33363.97 330.18 2347.76 38.57 2011-06-13 20:15:48.000 164 33363.93 330.20 2347.64 38.57 2011-06-13 20:15:49.000 164 33363.95 330.19 2347.66 38.56 2011-06-13 20:15:50.000 164 33364.10 330.23 2347.74 38.56 2011-06-13 20:15:51.000 164 33363.99 330.21 2347.78 38.57 2011-06-13 20:15:52.000 164 33364.01 330.20 2347.76 38.56 2011-06-13 20:15:53.000 164 33364.04 330.18 2347.68 38.56 2011-06-13 20:15:54.000 164 33364.17 330.19 2347.64 38.56 2011-06-13 20:15:55.000 164 33363.96 330.20 2347.72 38.56 2011-06-13 20:15:56.000 164 33363.96 330.18 2347.63 38.56 2011-06-13 20:15:57.000 164 33363.97 330.15 2347.64 38.57 2011-06-13 20:15:58.000 164 33364.01 330.17 2347.73 38.57 2011-06-13 20:15:59.000 164 33364.00 330.16 2347.64 38.56 2011-06-13 20:16:00.000 164 33364.06 330.15 2347.69 38.57 2011-06-13 20:16:01.000 164 33364.03 330.20 2347.64 38.56 2011-06-13 20:16:02.000 164 33364.01 330.16 2347.58 38.57 2011-06-13 20:16:03.000 164 33364.07 330.19 2347.63 38.57 2011-06-13 20:16:04.000 164 33364.08 330.21 2347.63 38.57 2011-06-13 20:16:05.000 164 33364.06 330.18 2347.59 38.57 2011-06-13 20:16:06.000 164 33364.04 330.17 2347.64 38.57 2011-06-13 20:16:07.000 164 33364.01 330.18 2347.71 38.57 2011-06-13 20:16:08.000 164 33363.99 330.14 2347.68 38.57 2011-06-13 20:16:09.000 164 33364.10 330.16 2347.67 38.57 2011-06-13 20:16:10.000 164 33364.07 330.20 2347.58 38.57 2011-06-13 20:16:11.000 164 33364.03 330.16 2347.69 38.57 2011-06-13 20:16:12.000 164 33363.97 330.12 2347.66 38.57 2011-06-13 20:16:13.000 164 33364.09 330.20 2347.68 38.57 2011-06-13 20:16:14.000 164 33363.99 330.18 2347.64 38.57 2011-06-13 20:16:15.000 164 33364.00 330.21 2347.69 38.57 2011-06-13 20:16:16.000 164 33364.12 330.21 2347.65 38.57 2011-06-13 20:16:17.000 164 33364.07 330.18 2347.61 38.57 2011-06-13 20:16:18.000 164 33363.96 330.23 2347.71 38.57 2011-06-13 20:16:19.000 164 33364.07 330.20 2347.64 38.57 2011-06-13 20:16:20.000 164 33364.08 330.16 2347.70 38.57 2011-06-13 20:16:21.000 164 33364.06 330.17 2347.67 38.57 2011-06-13 20:16:22.000 164 33364.13 330.14 2347.63 38.57 2011-06-13 20:16:23.000 164 33364.04 330.16 2347.64 38.57 2011-06-13 20:16:24.000 164 33364.06 330.20 2347.70 38.57 2011-06-13 20:16:25.000 164 33364.09 330.19 2347.70 38.57 2011-06-13 20:16:26.000 164 33364.09 330.14 2347.70 38.57 2011-06-13 20:16:27.000 164 33364.17 330.15 2347.66 38.57 2011-06-13 20:16:28.000 164 33364.11 330.17 2347.72 38.57 2011-06-13 20:16:29.000 164 33364.14 330.17 2347.66 38.57 2011-06-13 20:16:30.000 164 33364.10 330.18 2347.72 38.57 2011-06-13 20:16:31.000 164 33364.10 330.15 2347.67 38.57 2011-06-13 20:16:32.000 164 33364.18 330.16 2347.67 38.57 2011-06-13 20:16:33.000 164 33364.06 330.15 2347.68 38.57 2011-06-13 20:16:34.000 164 33364.16 330.15 2347.72 38.57 2011-06-13 20:16:35.000 164 33364.20 330.16 2347.74 38.57 2011-06-13 20:16:36.000 164 33364.24 330.12 2347.66 38.57 2011-06-13 20:16:37.000 164 33364.19 330.16 2347.64 38.57 2011-06-13 20:16:38.000 164 33364.18 330.17 2347.72 38.57 2011-06-13 20:16:39.000 164 33364.16 330.18 2347.65 38.57 2011-06-13 20:16:40.000 164 33364.13 330.16 2347.73 38.57 2011-06-13 20:16:41.000 164 33364.24 330.14 2347.66 38.57 2011-06-13 20:16:42.000 164 33364.22 330.18 2347.70 38.57 2011-06-13 20:16:43.000 164 33364.37 330.10 2347.61 38.57 2011-06-13 20:16:44.000 164 33364.21 330.17 2347.63 38.57 2011-06-13 20:16:45.000 164 33364.18 330.18 2347.69 38.57 2011-06-13 20:16:46.000 164 33364.29 330.16 2347.58 38.57 2011-06-13 20:16:47.000 164 33364.26 330.17 2347.58 38.57 2011-06-13 20:16:48.000 164 33364.10 330.15 2347.67 38.57 2011-06-13 20:16:49.000 164 33364.34 330.11 2347.63 38.57 2011-06-13 20:16:50.000 164 33364.28 330.13 2347.65 38.57 2011-06-13 20:16:51.000 164 33364.16 330.10 2347.64 38.57 2011-06-13 20:16:52.000 164 33364.24 330.12 2347.59 38.57 2011-06-13 20:16:53.000 164 33364.26 330.13 2347.66 38.57 2011-06-13 20:16:54.000 164 33364.35 330.11 2347.65 38.57 2011-06-13 20:16:55.000 164 33364.28 330.17 2347.63 38.57 2011-06-13 20:16:56.000 164 33364.24 330.15 2347.58 38.57 2011-06-13 20:16:57.000 164 33364.26 330.12 2347.68 38.57 2011-06-13 20:16:58.000 164 33364.37 330.16 2347.65 38.57 2011-06-13 20:16:59.000 164 33364.29 330.13 2347.69 38.57 2011-06-13 20:17:00.000 164 33364.32 330.10 2347.58 38.57 2011-06-13 20:17:01.000 164 33364.31 330.16 2347.72 38.57 2011-06-13 20:17:02.000 164 33364.29 330.14 2347.58 38.57 2011-06-13 20:17:03.000 164 33364.38 330.13 2347.65 38.57 2011-06-13 20:17:04.000 164 33364.31 330.11 2347.63 38.57 2011-06-13 20:17:05.000 164 33364.35 330.11 2347.58 38.57 2011-06-13 20:17:06.000 164 33364.32 330.09 2347.67 38.57 2011-06-13 20:17:07.000 164 33364.39 330.12 2347.57 38.57 2011-06-13 20:17:08.000 164 33364.38 330.04 2347.70 38.57 2011-06-13 20:17:09.000 164 33364.31 330.07 2347.64 38.57 2011-06-13 20:17:10.000 164 33364.38 330.16 2347.66 38.57 2011-06-13 20:17:11.000 164 33364.32 330.12 2347.65 38.57 2011-06-13 20:17:12.000 164 33364.29 330.12 2347.64 38.57 2011-06-13 20:17:13.000 164 33364.41 330.11 2347.66 38.57 2011-06-13 20:17:14.000 164 33364.26 330.06 2347.78 38.57 2011-06-13 20:17:15.000 164 33364.39 330.09 2347.65 38.57 2011-06-13 20:17:16.000 164 33364.38 330.06 2347.58 38.57 2011-06-13 20:17:17.000 164 33364.35 330.06 2347.64 38.57 2011-06-13 20:17:18.000 164 33364.22 330.10 2347.67 38.57 2011-06-13 20:17:19.000 164 33364.38 330.12 2347.68 38.57 2011-06-13 20:17:20.000 164 33364.30 330.12 2347.72 38.57 2011-06-13 20:17:21.000 164 33364.40 330.12 2347.72 38.57 2011-06-13 20:17:22.000 164 33364.31 330.09 2347.66 38.57 2011-06-13 20:17:23.000 164 33364.36 330.08 2347.61 38.57 2011-06-13 20:17:24.000 164 33364.36 330.06 2347.57 38.57 2011-06-13 20:17:25.000 164 33364.37 330.09 2347.63 38.57 2011-06-13 20:17:26.000 164 33364.37 330.07 2347.64 38.57 2011-06-13 20:17:27.000 164 33364.40 330.09 2347.66 38.57 2011-06-13 20:17:28.000 164 33364.37 330.08 2347.64 38.57 2011-06-13 20:17:29.000 164 33364.31 330.08 2347.70 38.57 2011-06-13 20:17:30.000 164 33364.30 330.08 2347.66 38.57 2011-06-13 20:17:31.000 164 33364.37 330.07 2347.68 38.57 2011-06-13 20:17:32.000 164 33364.31 330.07 2347.73 38.57 2011-06-13 20:17:33.000 164 33364.34 330.07 2347.70 38.57 2011-06-13 20:17:34.000 164 33364.34 330.09 2347.75 38.57 2011-06-13 20:17:35.000 164 33364.30 330.09 2347.74 38.57 2011-06-13 20:17:36.000 164 33364.18 330.12 2347.69 38.57 2011-06-13 20:17:37.000 164 33364.39 330.09 2347.70 38.57 2011-06-13 20:17:38.000 164 33364.33 330.12 2347.70 38.57 2011-06-13 20:17:39.000 164 33364.30 330.12 2347.66 38.57 2011-06-13 20:17:40.000 164 33364.37 330.14 2347.66 38.57 2011-06-13 20:17:41.000 164 33364.29 330.11 2347.70 38.57 2011-06-13 20:17:42.000 164 33364.39 330.09 2347.73 38.57 2011-06-13 20:17:43.000 164 33364.27 330.12 2347.75 38.57 2011-06-13 20:17:44.000 164 33364.37 330.09 2347.72 38.57 2011-06-13 20:17:45.000 164 33364.35 330.10 2347.69 38.57 2011-06-13 20:17:46.000 164 33364.40 330.07 2347.70 38.57 2011-06-13 20:17:47.000 164 33364.34 330.11 2347.71 38.57 2011-06-13 20:17:48.000 164 33364.28 330.09 2347.72 38.57 2011-06-13 20:17:49.000 164 33364.50 330.12 2347.74 38.57 2011-06-13 20:17:50.000 164 33364.26 330.13 2347.70 38.57 2011-06-13 20:17:51.000 164 33364.39 330.13 2347.76 38.57 2011-06-13 20:17:52.000 164 33364.34 330.15 2347.77 38.57 2011-06-13 20:17:53.000 164 33364.26 330.09 2347.80 38.57 2011-06-13 20:17:54.000 164 33364.37 330.12 2347.80 38.57 2011-06-13 20:17:55.000 164 33364.33 330.14 2347.69 38.57 2011-06-13 20:17:56.000 164 33364.38 330.14 2347.74 38.57 2011-06-13 20:17:57.000 164 33364.34 330.18 2347.70 38.57 2011-06-13 20:17:58.000 164 33364.31 330.12 2347.70 38.57 2011-06-13 20:17:59.000 164 33364.37 330.09 2347.73 38.57 2011-06-13 20:18:00.000 164 33364.29 330.13 2347.78 38.57 2011-06-13 20:18:01.000 164 33364.42 330.16 2347.81 38.57 2011-06-13 20:18:02.000 164 33364.37 330.15 2347.71 38.57 2011-06-13 20:18:03.000 164 33364.30 330.13 2347.72 38.57 2011-06-13 20:18:04.000 164 33364.37 330.13 2347.76 38.57 2011-06-13 20:18:05.000 164 33364.27 330.15 2347.82 38.57 2011-06-13 20:18:06.000 164 33364.34 330.16 2347.84 38.57 2011-06-13 20:18:07.000 164 33364.34 330.16 2347.84 38.57 2011-06-13 20:18:08.000 164 33364.36 330.15 2347.79 38.57 2011-06-13 20:18:09.000 164 33364.33 330.18 2347.72 38.57 2011-06-13 20:18:10.000 164 33364.40 330.16 2347.78 38.57 2011-06-13 20:18:11.000 164 33364.34 330.13 2347.77 38.57 2011-06-13 20:18:12.000 164 33364.34 330.14 2347.88 38.57 2011-06-13 20:18:13.000 164 33364.32 330.16 2347.73 38.57 2011-06-13 20:18:14.000 164 33364.46 330.14 2347.72 38.57 2011-06-13 20:18:15.000 164 33364.38 330.15 2347.70 38.57 2011-06-13 20:18:16.000 164 33364.29 330.16 2347.78 38.57 2011-06-13 20:18:17.000 164 33364.35 330.22 2347.88 38.57 2011-06-13 20:18:18.000 164 33364.37 330.13 2347.82 38.57 2011-06-13 20:18:19.000 164 33364.24 330.17 2347.86 38.57 2011-06-13 20:18:20.000 164 33364.42 330.15 2347.74 38.57 2011-06-13 20:18:21.000 164 33364.26 330.16 2347.76 38.57 2011-06-13 20:18:22.000 164 33364.29 330.14 2347.76 38.57 2011-06-13 20:18:23.000 164 33364.36 330.18 2347.76 38.57 2011-06-13 20:18:24.000 164 33364.32 330.11 2347.87 38.57 2011-06-13 20:18:25.000 164 33364.26 330.13 2347.85 38.57 2011-06-13 20:18:26.000 164 33364.32 330.18 2347.87 38.57 2011-06-13 20:18:27.000 164 33364.43 330.12 2347.88 38.57 2011-06-13 20:18:28.000 164 33364.34 330.12 2347.88 38.57 2011-06-13 20:18:29.000 164 33364.33 330.16 2347.85 38.57 2011-06-13 20:18:30.000 164 33364.30 330.14 2347.81 38.57 2011-06-13 20:18:31.000 164 33364.30 330.14 2347.84 38.57 2011-06-13 20:18:32.000 164 33364.31 330.15 2347.84 38.57 2011-06-13 20:18:33.000 164 33364.33 330.14 2347.78 38.57 2011-06-13 20:18:34.000 164 33364.34 330.14 2347.81 38.57 2011-06-13 20:18:35.000 164 33364.34 330.18 2347.80 38.57 2011-06-13 20:18:36.000 164 33364.32 330.17 2347.78 38.57 2011-06-13 20:18:37.000 164 33364.25 330.16 2347.91 38.57 2011-06-13 20:18:38.000 164 33364.31 330.19 2347.78 38.57 2011-06-13 20:18:39.000 164 33364.25 330.12 2347.86 38.57 2011-06-13 20:18:40.000 164 33364.36 330.10 2347.82 38.57 2011-06-13 20:18:41.000 164 33364.38 330.17 2347.80 38.57 2011-06-13 20:18:42.000 164 33364.31 330.19 2347.86 38.57 2011-06-13 20:18:43.000 164 33364.32 330.14 2347.75 38.57 2011-06-13 20:18:44.000 164 33364.24 330.12 2347.82 38.57 2011-06-13 20:18:45.000 164 33364.32 330.15 2347.71 38.57 2011-06-13 20:18:46.000 164 33364.26 330.16 2347.79 38.57 2011-06-13 20:18:47.000 164 33364.30 330.09 2347.93 38.57 2011-06-13 20:18:48.000 164 33364.28 330.14 2347.82 38.57 2011-06-13 20:18:49.000 164 33364.28 330.16 2347.80 38.57 2011-06-13 20:18:50.000 164 33364.24 330.11 2347.82 38.57 2011-06-13 20:18:51.000 164 33364.33 330.14 2347.87 38.57 2011-06-13 20:18:52.000 164 33364.21 330.14 2347.92 38.57 2011-06-13 20:18:53.000 164 33364.30 330.14 2347.88 38.57 2011-06-13 20:18:54.000 164 33364.24 330.14 2347.82 38.57 2011-06-13 20:18:55.000 164 33364.30 330.20 2347.79 38.57 2011-06-13 20:18:56.000 164 33364.25 330.14 2347.86 38.57 2011-06-13 20:18:57.000 164 33364.16 330.14 2347.80 38.57 2011-06-13 20:18:58.000 164 33364.28 330.12 2347.83 38.57 2011-06-13 20:18:59.000 164 33364.26 330.13 2347.77 38.57 2011-06-13 20:19:00.000 164 33364.26 330.15 2347.86 38.57 2011-06-13 20:19:01.000 164 33364.27 330.14 2347.92 38.57 2011-06-13 20:19:02.000 164 33364.27 330.17 2347.86 38.57 2011-06-13 20:19:03.000 164 33364.24 330.14 2347.91 38.57 2011-06-13 20:19:04.000 164 33364.25 330.16 2347.89 38.57 2011-06-13 20:19:05.000 164 33364.31 330.18 2347.89 38.57 2011-06-13 20:19:06.000 164 33364.22 330.18 2347.85 38.57 2011-06-13 20:19:07.000 164 33364.33 330.17 2347.84 38.57 2011-06-13 20:19:08.000 164 33364.16 330.12 2347.94 38.57 2011-06-13 20:19:09.000 164 33364.18 330.15 2347.90 38.57 2011-06-13 20:19:10.000 164 33364.22 330.12 2347.88 38.57 2011-06-13 20:19:11.000 164 33364.15 330.17 2347.91 38.57 2011-06-13 20:19:12.000 164 33364.18 330.15 2347.84 38.57 2011-06-13 20:19:13.000 164 33364.24 330.10 2347.89 38.57 2011-06-13 20:19:14.000 164 33364.21 330.12 2347.79 38.57 2011-06-13 20:19:15.000 164 33364.33 330.10 2347.87 38.57 2011-06-13 20:19:16.000 164 33364.24 330.13 2347.84 38.57 2011-06-13 20:19:17.000 164 33364.19 330.10 2347.91 38.57 2011-06-13 20:19:18.000 164 33364.26 330.17 2347.91 38.57 2011-06-13 20:19:19.000 164 33364.15 330.15 2347.87 38.57 2011-06-13 20:19:20.000 164 33364.28 330.13 2347.88 38.57 2011-06-13 20:19:21.000 164 33364.14 330.13 2347.79 38.57 2011-06-13 20:19:22.000 164 33364.13 330.13 2347.86 38.57 2011-06-13 20:19:23.000 164 33364.09 330.11 2347.86 38.57 2011-06-13 20:19:24.000 164 33364.21 330.17 2347.91 38.57 2011-06-13 20:19:25.000 164 33364.24 330.13 2347.91 38.57 2011-06-13 20:19:26.000 164 33364.17 330.13 2347.99 38.57 2011-06-13 20:19:27.000 164 33364.11 330.19 2347.82 38.57 2011-06-13 20:19:28.000 164 33364.13 330.16 2347.80 38.57 2011-06-13 20:19:29.000 164 33364.18 330.13 2347.89 38.57 2011-06-13 20:19:30.000 164 33364.13 330.09 2347.93 38.57 2011-06-13 20:19:31.000 164 33364.20 330.09 2347.89 38.57 2011-06-13 20:19:32.000 164 33364.16 330.10 2347.88 38.57 2011-06-13 20:19:33.000 164 33364.22 330.13 2347.91 38.57 2011-06-13 20:19:34.000 164 33364.15 330.08 2347.91 38.57 2011-06-13 20:19:35.000 164 33364.21 330.12 2347.97 38.57 2011-06-13 20:19:36.000 164 33364.28 330.17 2347.98 38.57 2011-06-13 20:19:37.000 164 33364.18 330.11 2347.95 38.57 2011-06-13 20:19:38.000 164 33364.21 330.10 2347.93 38.57 2011-06-13 20:19:39.000 164 33364.22 330.16 2347.85 38.57 2011-06-13 20:19:40.000 164 33364.21 330.12 2347.95 38.57 2011-06-13 20:19:41.000 164 33364.22 330.15 2347.94 38.57 2011-06-13 20:19:42.000 164 33364.25 330.14 2347.95 38.57 2011-06-13 20:19:43.000 164 33364.23 330.08 2348.02 38.57 2011-06-13 20:19:44.000 164 33364.28 330.11 2347.95 38.57 2011-06-13 20:19:45.000 164 33364.34 330.11 2347.91 38.57 2011-06-13 20:19:46.000 164 33364.19 330.09 2347.93 38.57 2011-06-13 20:19:47.000 164 33364.29 330.14 2348.00 38.57 2011-06-13 20:19:48.000 164 33364.30 330.08 2347.86 38.57 2011-06-13 20:19:49.000 164 33364.24 330.13 2347.92 38.57 2011-06-13 20:19:50.000 164 33364.31 330.09 2347.89 38.57 2011-06-13 20:19:51.000 164 33364.25 330.08 2347.89 38.57 2011-06-13 20:19:52.000 164 33364.28 330.05 2347.98 38.57 2011-06-13 20:19:53.000 164 33364.29 330.14 2347.96 38.57 2011-06-13 20:19:54.000 164 33364.27 330.10 2347.97 38.57 2011-06-13 20:19:55.000 164 33364.20 330.10 2347.92 38.57 2011-06-13 20:19:56.000 164 33364.25 330.08 2347.98 38.57 2011-06-13 20:19:57.000 164 33364.23 330.08 2347.94 38.57 2011-06-13 20:19:58.000 164 33364.25 330.08 2347.97 38.57 2011-06-13 20:19:59.000 164 33364.26 330.09 2347.97 38.57 2011-06-13 20:20:00.000 164 33364.21 330.09 2347.91 38.57 2011-06-13 20:20:01.000 164 33364.19 330.08 2347.97 38.57 2011-06-13 20:20:02.000 164 33364.31 330.12 2347.94 38.57 2011-06-13 20:20:03.000 164 33364.24 330.04 2347.89 38.57 2011-06-13 20:20:04.000 164 33364.19 330.06 2347.88 38.57 2011-06-13 20:20:05.000 164 33364.23 330.08 2347.83 38.57 2011-06-13 20:20:06.000 164 33364.25 330.08 2347.95 38.57 2011-06-13 20:20:07.000 164 33364.18 330.13 2347.87 38.57 2011-06-13 20:20:08.000 164 33364.22 330.10 2348.00 38.57 2011-06-13 20:20:09.000 164 33364.29 330.08 2347.88 38.57 2011-06-13 20:20:10.000 164 33364.24 330.10 2347.88 38.57 2011-06-13 20:20:11.000 164 33364.21 330.08 2348.03 38.57 2011-06-13 20:20:12.000 164 33364.21 330.10 2347.86 38.57 2011-06-13 20:20:13.000 164 33364.32 330.09 2347.91 38.57 2011-06-13 20:20:14.000 164 33364.26 330.06 2347.91 38.57 2011-06-13 20:20:15.000 164 33364.25 330.04 2347.92 38.57 2011-06-13 20:20:16.000 164 33364.28 330.07 2347.99 38.57 2011-06-13 20:20:17.000 164 33364.29 330.02 2347.91 38.57 2011-06-13 20:20:18.000 164 33364.28 330.05 2347.93 38.57 2011-06-13 20:20:19.000 164 33364.25 330.04 2347.91 38.57 2011-06-13 20:20:20.000 164 33364.25 330.04 2347.98 38.57 2011-06-13 20:20:21.000 164 33364.21 330.06 2347.89 38.57 2011-06-13 20:20:22.000 164 33364.26 330.04 2347.90 38.57 2011-06-13 20:20:23.000 164 33364.23 330.08 2347.91 38.57 2011-06-13 20:20:24.000 164 33364.24 330.10 2347.90 38.57 2011-06-13 20:20:25.000 164 33364.12 330.03 2347.89 38.57 2011-06-13 20:20:26.000 164 33364.30 330.02 2347.93 38.57 2011-06-13 20:20:27.000 164 33364.24 330.04 2347.84 38.57 2011-06-13 20:20:28.000 164 33364.21 330.03 2347.83 38.57 2011-06-13 20:20:29.000 164 33364.22 330.01 2347.99 38.57 2011-06-13 20:20:30.000 164 33364.23 330.00 2347.92 38.57 2011-06-13 20:20:31.000 164 33364.21 329.98 2347.93 38.57 2011-06-13 20:20:32.000 164 33364.29 330.02 2347.94 38.57 2011-06-13 20:20:33.000 164 33364.32 330.00 2347.94 38.57 2011-06-13 20:20:34.000 164 33364.25 330.00 2347.89 38.57 2011-06-13 20:20:35.000 164 33364.29 329.99 2347.91 38.57 2011-06-13 20:20:36.000 164 33364.26 329.99 2347.87 38.57 2011-06-13 20:20:37.000 164 33364.16 329.99 2347.96 38.57 2011-06-13 20:20:38.000 164 33364.32 329.98 2347.95 38.57 2011-06-13 20:20:39.000 164 33364.20 329.99 2347.90 38.57 2011-06-13 20:20:40.000 164 33364.25 330.00 2347.92 38.57 2011-06-13 20:20:41.000 164 33364.22 329.98 2347.92 38.57 2011-06-13 20:20:42.000 164 33364.26 329.96 2347.89 38.57 2011-06-13 20:20:43.000 164 33364.19 329.99 2348.00 38.57 2011-06-13 20:20:44.000 164 33364.13 329.98 2347.91 38.57 2011-06-13 20:20:45.000 164 33364.25 330.00 2347.91 38.57 2011-06-13 20:20:46.000 164 33364.16 329.98 2347.94 38.57 2011-06-13 20:20:47.000 164 33364.22 329.99 2347.91 38.57 2011-06-13 20:20:48.000 164 33364.27 329.99 2347.99 38.57 2011-06-13 20:20:49.000 164 33364.31 329.98 2347.91 38.57 2011-06-13 20:20:50.000 164 33364.20 329.99 2347.86 38.57 2011-06-13 20:20:51.000 164 33364.20 329.97 2347.92 38.57 2011-06-13 20:20:52.000 164 33364.22 329.96 2347.94 38.57 2011-06-13 20:20:53.000 164 33364.21 329.92 2348.03 38.57 2011-06-13 20:20:54.000 164 33364.14 330.01 2347.94 38.57 2011-06-13 20:20:55.000 164 33364.24 329.99 2347.89 38.57 2011-06-13 20:20:56.000 164 33364.21 329.98 2347.91 38.57 2011-06-13 20:20:57.000 164 33364.21 329.97 2347.94 38.57 2011-06-13 20:20:58.000 164 33364.16 329.95 2347.91 38.57 2011-06-13 20:20:59.000 164 33364.22 329.96 2347.91 38.57 2011-06-13 20:21:00.000 164 33364.18 329.98 2347.94 38.57 2011-06-13 20:21:01.000 164 33364.25 329.98 2347.96 38.57 2011-06-13 20:21:02.000 164 33364.15 329.94 2348.02 38.57 2011-06-13 20:21:03.000 164 33364.25 329.93 2348.05 38.57 2011-06-13 20:21:04.000 164 33364.17 329.92 2348.00 38.57 2011-06-13 20:21:05.000 164 33364.16 329.94 2347.91 38.57 2011-06-13 20:21:06.000 164 33364.13 329.97 2348.01 38.57 2011-06-13 20:21:07.000 164 33364.10 329.95 2347.94 38.57 2011-06-13 20:21:08.000 164 33364.16 329.92 2347.94 38.57 2011-06-13 20:21:09.000 164 33364.05 329.94 2347.97 38.57 2011-06-13 20:21:10.000 164 33364.17 329.97 2347.97 38.57 2011-06-13 20:21:11.000 164 33364.18 329.92 2347.96 38.57 2011-06-13 20:21:12.000 164 33364.12 329.94 2347.94 38.57 2011-06-13 20:21:13.000 164 33364.14 329.93 2347.93 38.57 2011-06-13 20:21:14.000 164 33364.12 329.89 2347.88 38.57 2011-06-13 20:21:15.000 164 33364.18 329.94 2347.94 38.57 2011-06-13 20:21:16.000 164 33364.18 329.95 2347.93 38.57 2011-06-13 20:21:17.000 164 33364.13 329.92 2347.88 38.57 2011-06-13 20:21:18.000 164 33364.12 329.95 2347.92 38.57 2011-06-13 20:21:19.000 164 33364.19 329.97 2347.89 38.57 2011-06-13 20:21:20.000 164 33364.18 329.91 2347.84 38.57 2011-06-13 20:21:21.000 164 33364.16 329.92 2347.91 38.57 2011-06-13 20:21:22.000 164 33364.21 329.96 2347.88 38.57 2011-06-13 20:21:23.000 164 33364.10 329.95 2348.00 38.57 2011-06-13 20:21:24.000 164 33364.10 329.94 2348.01 38.57 2011-06-13 20:21:25.000 164 33364.18 329.94 2347.94 38.57 2011-06-13 20:21:26.000 164 33364.07 329.91 2347.94 38.57 2011-06-13 20:21:27.000 164 33364.13 329.95 2347.87 38.57 2011-06-13 20:21:28.000 164 33364.16 329.94 2347.90 38.57 2011-06-13 20:21:29.000 164 33364.10 329.98 2347.95 38.57 2011-06-13 20:21:30.000 164 33364.12 329.93 2347.92 38.57 2011-06-13 20:21:31.000 164 33364.12 329.96 2348.00 38.57 2011-06-13 20:21:32.000 164 33364.04 329.95 2347.98 38.57 2011-06-13 20:21:33.000 164 33364.04 330.00 2347.93 38.57 2011-06-13 20:21:34.000 164 33364.10 330.00 2347.98 38.57 2011-06-13 20:21:35.000 164 33364.16 329.96 2347.93 38.57 2011-06-13 20:21:36.000 164 33364.04 329.89 2347.94 38.57 2011-06-13 20:21:37.000 164 33364.13 329.97 2347.96 38.57 2011-06-13 20:21:38.000 164 33364.10 329.94 2347.96 38.57 2011-06-13 20:21:39.000 164 33364.09 329.95 2348.01 38.57 2011-06-13 20:21:40.000 164 33364.10 329.94 2347.97 38.57 2011-06-13 20:21:41.000 164 33364.10 329.96 2347.93 38.57 2011-06-13 20:21:42.000 164 33364.03 329.98 2347.98 38.57 2011-06-13 20:21:43.000 164 33364.07 329.98 2348.00 38.57 2011-06-13 20:21:44.000 164 33364.06 329.95 2347.94 38.57 2011-06-13 20:21:45.000 164 33364.14 329.95 2347.92 38.57 2011-06-13 20:21:46.000 164 33364.10 329.95 2347.94 38.57 2011-06-13 20:21:47.000 164 33364.08 330.00 2347.94 38.57 2011-06-13 20:21:48.000 164 33364.10 329.94 2347.94 38.57 2011-06-13 20:21:49.000 164 33364.02 329.97 2347.92 38.57 2011-06-13 20:21:50.000 164 33363.96 329.95 2348.00 38.57 2011-06-13 20:21:51.000 164 33364.04 330.00 2348.05 38.57 2011-06-13 20:21:52.000 164 33363.99 329.97 2348.04 38.57 2011-06-13 20:21:53.000 164 33363.99 329.96 2347.97 38.57 2011-06-13 20:21:54.000 164 33364.04 329.96 2348.07 38.57 2011-06-13 20:21:55.000 164 33363.96 330.00 2347.97 38.57 2011-06-13 20:21:56.000 164 33364.00 329.97 2347.98 38.57 2011-06-13 20:21:57.000 164 33364.13 330.00 2347.97 38.57 2011-06-13 20:21:58.000 164 33364.01 329.97 2347.98 38.57 2011-06-13 20:21:59.000 164 33363.96 329.97 2348.05 38.57 2011-06-13 20:22:00.000 164 33364.00 329.99 2348.00 38.57 2011-06-13 20:22:01.000 164 33364.00 329.95 2347.95 38.57 2011-06-13 20:22:02.000 164 33364.03 329.97 2348.02 38.57 2011-06-13 20:22:03.000 164 33363.96 329.98 2347.93 38.57 2011-06-13 20:22:04.000 164 33363.89 329.93 2347.98 38.57 2011-06-13 20:22:05.000 164 33363.94 329.98 2347.98 38.57 2011-06-13 20:22:06.000 164 33363.89 329.97 2348.05 38.57 2011-06-13 20:22:07.000 164 33363.97 329.99 2347.95 38.57 2011-06-13 20:22:08.000 164 33363.92 329.95 2347.95 38.57 2011-06-13 20:22:09.000 164 33363.94 329.96 2347.99 38.57 2011-06-13 20:22:10.000 164 33363.96 329.94 2348.01 38.57 2011-06-13 20:22:11.000 164 33363.98 330.00 2347.98 38.57 2011-06-13 20:22:12.000 164 33363.93 329.97 2347.95 38.57 2011-06-13 20:22:13.000 164 33363.89 329.99 2347.93 38.57 2011-06-13 20:22:14.000 164 33363.93 329.97 2347.96 38.57 2011-06-13 20:22:15.000 164 33363.86 329.98 2348.03 38.57 2011-06-13 20:22:16.000 164 33363.94 329.96 2348.00 38.57 2011-06-13 20:22:17.000 164 33363.83 329.96 2348.02 38.57 2011-06-13 20:22:18.000 164 33363.81 329.98 2348.02 38.57 2011-06-13 20:22:19.000 164 33363.90 329.98 2348.00 38.57 2011-06-13 20:22:20.000 164 33363.80 329.95 2348.10 38.57 2011-06-13 20:22:21.000 164 33363.97 329.98 2348.00 38.57 2011-06-13 20:22:22.000 164 33363.84 329.96 2348.07 38.57 2011-06-13 20:22:23.000 164 33363.86 329.99 2347.95 38.57 2011-06-13 20:22:24.000 164 33363.85 329.96 2348.07 38.57 2011-06-13 20:22:25.000 164 33363.76 329.99 2348.02 38.57 2011-06-13 20:22:26.000 164 33363.85 330.02 2348.04 38.57 2011-06-13 20:22:27.000 164 33363.76 329.96 2348.04 38.57 2011-06-13 20:22:28.000 164 33363.81 329.96 2348.03 38.57 2011-06-13 20:22:29.000 164 33363.91 329.95 2348.11 38.57 2011-06-13 20:22:30.000 164 33363.78 329.98 2348.01 38.57 2011-06-13 20:22:31.000 164 33363.73 329.95 2348.02 38.57 2011-06-13 20:22:32.000 164 33363.79 329.94 2348.05 38.57 2011-06-13 20:22:33.000 164 33363.76 329.96 2348.11 38.57 2011-06-13 20:22:34.000 164 33363.70 329.96 2348.13 38.57 2011-06-13 20:22:35.000 164 33363.71 329.94 2348.03 38.57 2011-06-13 20:22:36.000 164 33363.75 329.98 2348.06 38.57 2011-06-13 20:22:37.000 164 33363.70 329.95 2348.06 38.57 2011-06-13 20:22:38.000 164 33363.76 329.96 2348.12 38.57 2011-06-13 20:22:39.000 164 33363.77 329.97 2348.01 38.57 2011-06-13 20:22:40.000 164 33363.67 329.91 2348.05 38.57 2011-06-13 20:22:41.000 164 33363.69 329.94 2348.05 38.57 2011-06-13 20:22:42.000 164 33363.69 329.93 2348.05 38.57 2011-06-13 20:22:43.000 164 33363.68 329.98 2348.17 38.57 2011-06-13 20:22:44.000 164 33363.53 329.94 2348.07 38.57 2011-06-13 20:22:45.000 164 33363.73 329.95 2348.06 38.57 2011-06-13 20:22:46.000 164 33363.63 329.97 2348.05 38.57 2011-06-13 20:22:47.000 164 33363.61 329.93 2348.11 38.57 2011-06-13 20:22:48.000 164 33363.70 329.96 2348.12 38.57 2011-06-13 20:22:49.000 164 33363.60 329.95 2348.10 38.57 2011-06-13 20:22:50.000 164 33363.62 329.94 2348.00 38.57 2011-06-13 20:22:51.000 164 33363.49 329.98 2348.13 38.57 2011-06-13 20:22:52.000 164 33363.57 329.97 2348.05 38.57 2011-06-13 20:22:53.000 164 33363.72 329.92 2348.08 38.57 2011-06-13 20:22:54.000 164 33363.68 329.95 2348.13 38.57 2011-06-13 20:22:55.000 164 33363.63 329.93 2348.10 38.57 2011-06-13 20:22:56.000 164 33363.50 329.90 2348.05 38.57 2011-06-13 20:22:57.000 164 33363.65 329.92 2348.04 38.57 2011-06-13 20:22:58.000 164 33363.64 329.86 2348.10 38.57 2011-06-13 20:22:59.000 164 33363.56 329.89 2348.13 38.57 2011-06-13 20:23:00.000 164 33363.54 329.92 2348.09 38.57 2011-06-13 20:23:01.000 164 33363.62 329.87 2348.11 38.57 2011-06-13 20:23:02.000 164 33363.53 329.89 2348.14 38.57 2011-06-13 20:23:03.000 164 33363.53 329.91 2348.14 38.57 2011-06-13 20:23:04.000 164 33363.57 329.89 2348.13 38.57 2011-06-13 20:23:05.000 164 33363.49 329.91 2348.09 38.57 2011-06-13 20:23:06.000 164 33363.51 329.88 2348.10 38.57 2011-06-13 20:23:07.000 164 33363.42 329.85 2348.11 38.57 2011-06-13 20:23:08.000 164 33363.42 329.88 2348.16 38.57 2011-06-13 20:23:09.000 164 33363.45 329.93 2348.12 38.57 2011-06-13 20:23:10.000 164 33363.52 329.93 2348.14 38.57 2011-06-13 20:23:11.000 164 33363.46 329.91 2348.10 38.57 2011-06-13 20:23:12.000 164 33363.44 329.95 2348.03 38.57 2011-06-13 20:23:13.000 164 33363.41 329.87 2348.11 38.57 2011-06-13 20:23:14.000 164 33363.45 329.89 2348.17 38.57 2011-06-13 20:23:15.000 164 33363.49 329.89 2348.14 38.57 2011-06-13 20:23:16.000 164 33363.41 329.89 2348.17 38.57 2011-06-13 20:23:17.000 164 33363.44 329.88 2348.22 38.57 2011-06-13 20:23:18.000 164 33363.48 329.89 2348.16 38.57 2011-06-13 20:23:19.000 164 33363.47 329.92 2348.09 38.57 2011-06-13 20:23:20.000 164 33363.41 329.89 2348.15 38.57 2011-06-13 20:23:21.000 164 33363.48 329.92 2348.13 38.57 2011-06-13 20:23:22.000 164 33363.44 329.91 2348.13 38.57 2011-06-13 20:23:23.000 164 33363.40 329.86 2348.11 38.57 2011-06-13 20:23:24.000 164 33363.43 329.89 2348.17 38.57 2011-06-13 20:23:25.000 164 33363.37 329.89 2348.13 38.57 2011-06-13 20:23:26.000 164 33363.32 329.90 2348.12 38.57 2011-06-13 20:23:27.000 164 33363.45 329.90 2348.11 38.57 2011-06-13 20:23:28.000 164 33363.41 329.86 2348.15 38.57 2011-06-13 20:23:29.000 164 33363.42 329.92 2348.12 38.57 2011-06-13 20:23:30.000 164 33363.47 329.87 2348.08 38.57 2011-06-13 20:23:31.000 164 33363.39 329.88 2348.13 38.57 2011-06-13 20:23:32.000 164 33363.41 329.90 2348.16 38.57 2011-06-13 20:23:33.000 164 33363.43 329.87 2348.09 38.57 2011-06-13 20:23:34.000 164 33363.39 329.88 2348.01 38.57 2011-06-13 20:23:35.000 164 33363.44 329.89 2348.07 38.57 2011-06-13 20:23:36.000 164 33363.38 329.88 2348.09 38.57 2011-06-13 20:23:37.000 164 33363.38 329.90 2348.18 38.57 2011-06-13 20:23:38.000 164 33363.41 329.91 2348.13 38.57 2011-06-13 20:23:39.000 164 33363.42 329.88 2348.19 38.57 2011-06-13 20:23:40.000 164 33363.41 329.86 2348.07 38.57 2011-06-13 20:23:41.000 164 33363.31 329.88 2348.20 38.57 2011-06-13 20:23:42.000 164 33363.38 329.86 2348.22 38.57 2011-06-13 20:23:43.000 164 33363.42 329.87 2348.08 38.57 2011-06-13 20:23:44.000 164 33363.36 329.83 2348.19 38.57 2011-06-13 20:23:45.000 164 33363.34 329.89 2348.11 38.57 2011-06-13 20:23:46.000 164 33363.30 329.87 2348.09 38.57 2011-06-13 20:23:47.000 164 33363.38 329.87 2348.10 38.57 2011-06-13 20:23:48.000 164 33363.33 329.89 2348.12 38.57 2011-06-13 20:23:49.000 164 33363.41 329.85 2348.16 38.57 2011-06-13 20:23:50.000 164 33363.35 329.88 2348.13 38.57 2011-06-13 20:23:51.000 164 33363.36 329.85 2348.13 38.57 2011-06-13 20:23:52.000 164 33363.33 329.84 2348.07 38.57 2011-06-13 20:23:53.000 164 33363.38 329.88 2348.07 38.57 2011-06-13 20:23:54.000 164 33363.31 329.85 2348.13 38.57 2011-06-13 20:23:55.000 164 33363.34 329.89 2348.22 38.57 2011-06-13 20:23:56.000 164 33363.35 329.91 2348.16 38.57 2011-06-13 20:23:57.000 164 33363.42 329.89 2348.13 38.57 2011-06-13 20:23:58.000 164 33363.32 329.90 2348.17 38.57 2011-06-13 20:23:59.000 164 33363.40 329.93 2348.07 38.57 2011-06-13 20:24:00.000 164 33363.28 329.91 2348.13 38.57 2011-06-13 20:24:01.000 164 33363.36 329.89 2348.13 38.57 2011-06-13 20:24:02.000 164 33363.20 329.90 2348.13 38.57 2011-06-13 20:24:03.000 164 33363.28 329.88 2348.25 38.57 2011-06-13 20:24:04.000 164 33363.27 329.86 2348.14 38.57 2011-06-13 20:24:05.000 164 33363.32 329.90 2348.13 38.57 2011-06-13 20:24:06.000 164 33363.31 329.91 2348.14 38.57 2011-06-13 20:24:07.000 164 33363.29 329.91 2348.13 38.57 2011-06-13 20:24:08.000 164 33363.25 329.89 2348.09 38.57 2011-06-13 20:24:09.000 164 33363.35 329.93 2348.20 38.57 2011-06-13 20:24:10.000 164 33363.28 329.93 2348.14 38.57 2011-06-13 20:24:11.000 164 33363.28 329.93 2348.13 38.57 2011-06-13 20:24:12.000 164 33363.26 329.88 2348.11 38.57 2011-06-13 20:24:13.000 164 33363.33 329.89 2348.12 38.57 2011-06-13 20:24:14.000 164 33363.33 329.85 2348.15 38.57 2011-06-13 20:24:15.000 164 33363.29 329.91 2348.11 38.57 2011-06-13 20:24:16.000 164 33363.23 329.91 2348.11 38.57 2011-06-13 20:24:17.000 164 33363.26 329.89 2348.18 38.57 2011-06-13 20:24:18.000 164 33363.19 329.92 2348.17 38.57 2011-06-13 20:24:19.000 164 33363.17 329.92 2348.20 38.57 2011-06-13 20:24:20.000 164 33363.30 329.91 2348.12 38.57 2011-06-13 20:24:21.000 164 33363.22 329.88 2348.20 38.57 2011-06-13 20:24:22.000 164 33363.27 329.85 2348.17 38.57 2011-06-13 20:24:23.000 164 33363.23 329.92 2348.23 38.57 2011-06-13 20:24:24.000 164 33363.17 329.88 2348.19 38.57 2011-06-13 20:24:25.000 164 33363.24 329.94 2348.19 38.57 2011-06-13 20:24:26.000 164 33363.29 329.87 2348.19 38.57 2011-06-13 20:24:27.000 164 33363.20 329.92 2348.23 38.57 2011-06-13 20:24:28.000 164 33363.22 329.89 2348.26 38.57 2011-06-13 20:24:29.000 164 33363.25 329.93 2348.09 38.57 2011-06-13 20:24:30.000 164 33363.27 329.90 2348.19 38.57 2011-06-13 20:24:31.000 164 33363.32 329.87 2348.22 38.57 2011-06-13 20:24:32.000 164 33363.25 329.92 2348.18 38.57 2011-06-13 20:24:33.000 164 33363.18 329.89 2348.18 38.57 2011-06-13 20:24:34.000 164 33363.18 329.91 2348.16 38.57 2011-06-13 20:24:35.000 164 33363.23 329.93 2348.17 38.57 2011-06-13 20:24:36.000 164 33363.19 329.87 2348.14 38.57 2011-06-13 20:24:37.000 164 33363.27 329.92 2348.13 38.57 2011-06-13 20:24:38.000 164 33363.29 329.90 2348.16 38.57 2011-06-13 20:24:39.000 164 33363.26 329.93 2348.18 38.57 2011-06-13 20:24:40.000 164 33363.20 329.92 2348.13 38.57 2011-06-13 20:24:41.000 164 33363.24 329.93 2348.13 38.57 2011-06-13 20:24:42.000 164 33363.20 329.91 2348.16 38.57 2011-06-13 20:24:43.000 164 33363.29 329.91 2348.16 38.57 2011-06-13 20:24:44.000 164 33363.17 329.95 2348.15 38.57 2011-06-13 20:24:45.000 164 33363.25 329.92 2348.22 38.57 2011-06-13 20:24:46.000 164 33363.19 329.90 2348.17 38.57 2011-06-13 20:24:47.000 164 33363.16 329.93 2348.11 38.57 2011-06-13 20:24:48.000 164 33363.19 329.95 2348.18 38.57 2011-06-13 20:24:49.000 164 33363.20 329.92 2348.16 38.57 2011-06-13 20:24:50.000 164 33363.18 329.94 2348.20 38.57 2011-06-13 20:24:51.000 164 33363.25 329.97 2348.16 38.57 2011-06-13 20:24:52.000 164 33363.15 329.93 2348.20 38.57 2011-06-13 20:24:53.000 164 33363.16 329.96 2348.20 38.57 2011-06-13 20:24:54.000 164 33363.20 329.92 2348.11 38.57 2011-06-13 20:24:55.000 164 33363.10 329.94 2348.13 38.57 2011-06-13 20:24:56.000 164 33363.10 329.95 2348.17 38.57 2011-06-13 20:24:57.000 164 33363.25 329.94 2348.22 38.57 2011-06-13 20:24:58.000 164 33363.17 329.95 2348.17 38.57 2011-06-13 20:24:59.000 164 33363.24 329.96 2348.09 38.57 2011-06-13 20:25:00.000 164 33363.20 329.95 2348.19 38.57 2011-06-13 20:25:01.000 164 33363.17 329.94 2348.16 38.57 2011-06-13 20:25:02.000 164 33363.14 329.94 2348.23 38.57 2011-06-13 20:25:03.000 164 33363.26 329.92 2348.18 38.57 2011-06-13 20:25:04.000 164 33363.21 329.94 2348.19 38.57 2011-06-13 20:25:05.000 164 33363.17 329.99 2348.19 38.57 2011-06-13 20:25:06.000 164 33363.22 329.97 2348.14 38.57 2011-06-13 20:25:07.000 164 33363.20 329.96 2348.15 38.57 2011-06-13 20:25:08.000 164 33363.16 329.94 2348.21 38.57 2011-06-13 20:25:09.000 164 33363.11 330.00 2348.15 38.57 2011-06-13 20:25:10.000 164 33363.13 329.98 2348.16 38.57 2011-06-13 20:25:11.000 164 33363.14 329.93 2348.17 38.57 2011-06-13 20:25:12.000 164 33363.16 329.98 2348.23 38.57 2011-06-13 20:25:13.000 164 33363.18 329.98 2348.14 38.57 2011-06-13 20:25:14.000 164 33363.07 329.98 2348.18 38.57 2011-06-13 20:25:15.000 164 33363.04 329.99 2348.16 38.57 2011-06-13 20:25:16.000 164 33363.13 329.97 2348.10 38.57 2011-06-13 20:25:17.000 164 33363.10 329.96 2348.11 38.57 2011-06-13 20:25:18.000 164 33363.12 330.01 2348.18 38.57 2011-06-13 20:25:19.000 164 33363.17 329.96 2348.25 38.57 2011-06-13 20:25:20.000 164 33363.12 329.99 2348.23 38.57 2011-06-13 20:25:21.000 164 33363.10 329.96 2348.23 38.57 2011-06-13 20:25:22.000 164 33363.11 329.99 2348.20 38.57 2011-06-13 20:25:23.000 164 33363.18 329.97 2348.20 38.57 2011-06-13 20:25:24.000 164 33363.01 329.99 2348.17 38.57 2011-06-13 20:25:25.000 164 33363.10 329.95 2348.13 38.57 2011-06-13 20:25:26.000 164 33363.08 329.98 2348.14 38.57 2011-06-13 20:25:27.000 164 33363.04 329.99 2348.28 38.57 2011-06-13 20:25:28.000 164 33363.06 329.97 2348.23 38.57 2011-06-13 20:25:29.000 164 33363.13 330.01 2348.23 38.57 2011-06-13 20:25:30.000 164 33363.19 330.01 2348.21 38.57 2011-06-13 20:25:31.000 164 33363.11 330.00 2348.20 38.57 2011-06-13 20:25:32.000 164 33363.01 329.99 2348.21 38.57 2011-06-13 20:25:33.000 164 33363.10 330.00 2348.18 38.57 2011-06-13 20:25:34.000 164 33363.03 330.01 2348.20 38.57 2011-06-13 20:25:35.000 164 33363.07 330.04 2348.23 38.57 2011-06-13 20:25:36.000 164 33363.01 330.02 2348.17 38.57 2011-06-13 20:25:37.000 164 33363.09 330.06 2348.33 38.57 2011-06-13 20:25:38.000 164 33363.01 330.03 2348.26 38.57 2011-06-13 20:25:39.000 164 33363.12 330.02 2348.21 38.57 2011-06-13 20:25:40.000 164 33363.02 329.98 2348.22 38.57 2011-06-13 20:25:41.000 164 33363.10 330.07 2348.21 38.57 2011-06-13 20:25:42.000 164 33363.04 330.07 2348.10 38.57 2011-06-13 20:25:43.000 164 33363.05 330.04 2348.21 38.57 2011-06-13 20:25:44.000 164 33362.95 330.06 2348.17 38.57 2011-06-13 20:25:45.000 164 33363.02 330.04 2348.27 38.57 2011-06-13 20:25:46.000 164 33362.96 330.04 2348.16 38.57 2011-06-13 20:25:47.000 164 33363.03 330.04 2348.10 38.57 2011-06-13 20:25:48.000 164 33363.01 330.03 2348.22 38.57 2011-06-13 20:25:49.000 164 33363.00 330.09 2348.14 38.57 2011-06-13 20:25:50.000 164 33362.99 330.03 2348.24 38.57 2011-06-13 20:25:51.000 164 33363.00 330.04 2348.22 38.57 2011-06-13 20:25:52.000 164 33362.96 330.04 2348.17 38.57 2011-06-13 20:25:53.000 164 33363.03 330.07 2348.28 38.57 2011-06-13 20:25:54.000 164 33363.01 330.05 2348.28 38.57 2011-06-13 20:25:55.000 164 33362.83 330.06 2348.22 38.57 2011-06-13 20:25:56.000 164 33363.01 330.06 2348.26 38.57 2011-06-13 20:25:57.000 164 33362.95 330.06 2348.31 38.57 2011-06-13 20:25:58.000 164 33362.92 330.04 2348.29 38.57 2011-06-13 20:25:59.000 164 33363.00 330.05 2348.23 38.57 2011-06-13 20:26:00.000 164 33363.00 330.06 2348.32 38.57 2011-06-13 20:26:01.000 164 33362.94 330.08 2348.26 38.57 2011-06-13 20:26:02.000 164 33362.90 330.06 2348.22 38.57 2011-06-13 20:26:03.000 164 33363.03 330.10 2348.26 38.57 2011-06-13 20:26:04.000 164 33362.91 330.11 2348.20 38.57 2011-06-13 20:26:05.000 164 33362.93 330.09 2348.29 38.57 2011-06-13 20:26:06.000 164 33362.98 330.08 2348.14 38.57 2011-06-13 20:26:07.000 164 33362.96 330.04 2348.29 38.57 2011-06-13 20:26:08.000 164 33362.89 330.06 2348.14 38.57 2011-06-13 20:26:09.000 164 33362.95 330.09 2348.22 38.57 2011-06-13 20:26:10.000 164 33362.95 330.04 2348.13 38.57 2011-06-13 20:26:11.000 164 33362.88 330.09 2348.23 38.57 2011-06-13 20:26:12.000 164 33362.94 330.14 2348.17 38.57 2011-06-13 20:26:13.000 164 33362.92 330.08 2348.27 38.57 2011-06-13 20:26:14.000 164 33362.91 330.10 2348.20 38.57 2011-06-13 20:26:15.000 164 33362.94 330.12 2348.34 38.57 2011-06-13 20:26:16.000 164 33362.92 330.12 2348.28 38.57 2011-06-13 20:26:17.000 164 33363.02 330.08 2348.22 38.57 2011-06-13 20:26:18.000 164 33362.97 330.11 2348.30 38.57 2011-06-13 20:26:19.000 164 33363.04 330.10 2348.25 38.57 2011-06-13 20:26:20.000 164 33362.94 330.12 2348.28 38.57 2011-06-13 20:26:21.000 164 33363.04 330.10 2348.28 38.57 2011-06-13 20:26:22.000 164 33362.95 330.11 2348.32 38.57 2011-06-13 20:26:23.000 164 33362.94 330.10 2348.26 38.57 2011-06-13 20:26:24.000 164 33362.93 330.07 2348.28 38.57 2011-06-13 20:26:25.000 164 33363.03 330.11 2348.27 38.57 2011-06-13 20:26:26.000 164 33362.97 330.11 2348.25 38.57 2011-06-13 20:26:27.000 164 33363.00 330.12 2348.17 38.57 2011-06-13 20:26:28.000 164 33362.95 330.12 2348.16 38.57 2011-06-13 20:26:29.000 164 33362.96 330.11 2348.17 38.57 2011-06-13 20:26:30.000 164 33363.00 330.18 2348.16 38.57 2011-06-13 20:26:31.000 164 33362.99 330.12 2348.20 38.57 2011-06-13 20:26:32.000 164 33362.95 330.15 2348.21 38.57 2011-06-13 20:26:33.000 164 33362.97 330.14 2348.26 38.57 2011-06-13 20:26:34.000 164 33362.94 330.14 2348.25 38.57 2011-06-13 20:26:35.000 164 33363.03 330.11 2348.23 38.57 2011-06-13 20:26:36.000 164 33362.96 330.10 2348.23 38.57 2011-06-13 20:26:37.000 164 33363.08 330.19 2348.27 38.57 2011-06-13 20:26:38.000 164 33363.00 330.20 2348.20 38.57 2011-06-13 20:26:39.000 164 33362.91 330.18 2348.28 38.57 2011-06-13 20:26:40.000 164 33362.97 330.12 2348.31 38.57 2011-06-13 20:26:41.000 164 33363.04 330.14 2348.22 38.57 2011-06-13 20:26:42.000 164 33362.99 330.14 2348.19 38.57 2011-06-13 20:26:43.000 164 33362.99 330.21 2348.24 38.57 2011-06-13 20:26:44.000 164 33362.92 330.20 2348.27 38.57 2011-06-13 20:26:45.000 164 33362.76 330.12 2348.17 38.57 2011-06-13 20:26:46.000 164 33362.89 330.16 2348.22 38.57 2011-06-13 20:26:47.000 164 33362.86 330.18 2348.29 38.57 2011-06-13 20:26:48.000 164 33362.95 330.19 2348.20 38.57 2011-06-13 20:26:49.000 164 33362.97 330.18 2348.24 38.57 2011-06-13 20:26:50.000 164 33362.95 330.16 2348.23 38.57 2011-06-13 20:26:51.000 164 33363.08 330.21 2348.25 38.57 2011-06-13 20:26:52.000 164 33362.94 330.18 2348.23 38.57 2011-06-13 20:26:53.000 164 33362.84 330.15 2348.26 38.57 2011-06-13 20:26:54.000 164 33363.03 330.20 2348.25 38.57 2011-06-13 20:26:55.000 164 33362.89 330.18 2348.22 38.57 2011-06-13 20:26:56.000 164 33363.03 330.18 2348.23 38.57 2011-06-13 20:26:57.000 164 33362.96 330.18 2348.25 38.57 2011-06-13 20:26:58.000 164 33363.03 330.17 2348.22 38.57 2011-06-13 20:26:59.000 164 33363.04 330.18 2348.23 38.57 2011-06-13 20:27:00.000 164 33362.96 330.16 2348.24 38.57 2011-06-13 20:27:01.000 164 33362.91 330.22 2348.23 38.57 2011-06-13 20:27:02.000 164 33362.96 330.20 2348.23 38.57 2011-06-13 20:27:03.000 164 33362.93 330.16 2348.22 38.57 2011-06-13 20:27:04.000 164 33363.04 330.22 2348.25 38.57 2011-06-13 20:27:05.000 164 33362.98 330.14 2348.19 38.57 2011-06-13 20:27:06.000 164 33363.01 330.20 2348.23 38.57 2011-06-13 20:27:07.000 164 33363.01 330.17 2348.26 38.57 2011-06-13 20:27:08.000 164 33362.99 330.20 2348.23 38.57 2011-06-13 20:27:09.000 164 33363.07 330.20 2348.12 38.57 2011-06-13 20:27:10.000 164 33363.07 330.17 2348.19 38.57 2011-06-13 20:27:11.000 164 33362.98 330.18 2348.28 38.57 2011-06-13 20:27:12.000 164 33363.01 330.23 2348.26 38.57 2011-06-13 20:27:13.000 164 33363.01 330.20 2348.23 38.57 2011-06-13 20:27:14.000 164 33363.00 330.22 2348.26 38.57 2011-06-13 20:27:15.000 164 33363.03 330.23 2348.22 38.57 2011-06-13 20:27:16.000 164 33363.05 330.22 2348.18 38.57 2011-06-13 20:27:17.000 164 33363.09 330.25 2348.20 38.57 2011-06-13 20:27:18.000 164 33363.00 330.23 2348.22 38.57 2011-06-13 20:27:19.000 164 33362.99 330.20 2348.18 38.57 2011-06-13 20:27:20.000 164 33362.95 330.26 2348.25 38.57 2011-06-13 20:27:21.000 164 33363.09 330.18 2348.17 38.57 2011-06-13 20:27:22.000 164 33363.05 330.20 2348.14 38.57 2011-06-13 20:27:23.000 164 33362.99 330.25 2348.14 38.57 2011-06-13 20:27:24.000 164 33362.97 330.22 2348.19 38.57 2011-06-13 20:27:25.000 164 33362.99 330.24 2348.21 38.57 2011-06-13 20:27:26.000 164 33363.02 330.28 2348.17 38.57 2011-06-13 20:27:27.000 164 33363.08 330.26 2348.21 38.57 2011-06-13 20:27:28.000 164 33363.03 330.22 2348.22 38.57 2011-06-13 20:27:29.000 164 33363.04 330.21 2348.22 38.57 2011-06-13 20:27:30.000 164 33363.06 330.23 2348.23 38.57 2011-06-13 20:27:31.000 164 33363.05 330.28 2348.11 38.57 2011-06-13 20:27:32.000 164 33363.04 330.24 2348.25 38.57 2011-06-13 20:27:33.000 164 33363.06 330.24 2348.23 38.57 2011-06-13 20:27:34.000 164 33363.08 330.22 2348.26 38.57 2011-06-13 20:27:35.000 164 33363.04 330.32 2348.19 38.57 2011-06-13 20:27:36.000 164 33363.01 330.23 2348.26 38.57 2011-06-13 20:27:37.000 164 33362.98 330.25 2348.24 38.57 2011-06-13 20:27:38.000 164 33362.98 330.29 2348.15 38.57 2011-06-13 20:27:39.000 164 33363.02 330.29 2348.20 38.57 2011-06-13 20:27:40.000 164 33362.99 330.27 2348.21 38.57 2011-06-13 20:27:41.000 164 33363.08 330.26 2348.28 38.57 2011-06-13 20:27:42.000 164 33363.03 330.29 2348.22 38.57 2011-06-13 20:27:43.000 164 33363.03 330.28 2348.24 38.57 2011-06-13 20:27:44.000 164 33363.06 330.31 2348.13 38.57 2011-06-13 20:27:45.000 164 33363.02 330.26 2348.17 38.57 2011-06-13 20:27:46.000 164 33362.98 330.30 2348.23 38.57 2011-06-13 20:27:47.000 164 33362.95 330.31 2348.22 38.57 2011-06-13 20:27:48.000 164 33362.92 330.33 2348.28 38.57 2011-06-13 20:27:49.000 164 33363.00 330.31 2348.26 38.57 2011-06-13 20:27:50.000 164 33363.04 330.32 2348.31 38.57 2011-06-13 20:27:51.000 164 33362.96 330.31 2348.20 38.57 2011-06-13 20:27:52.000 164 33362.96 330.33 2348.18 38.57 2011-06-13 20:27:53.000 164 33362.96 330.31 2348.23 38.57 2011-06-13 20:27:54.000 164 33362.87 330.32 2348.19 38.57 2011-06-13 20:27:55.000 164 33362.96 330.35 2348.19 38.57 2011-06-13 20:27:56.000 164 33363.02 330.33 2348.25 38.57 2011-06-13 20:27:57.000 164 33362.96 330.34 2348.21 38.57 2011-06-13 20:27:58.000 164 33362.99 330.30 2348.26 38.57 2011-06-13 20:27:59.000 164 33362.95 330.35 2348.35 38.57 2011-06-13 20:28:00.000 164 33362.97 330.32 2348.15 38.57 2011-06-13 20:28:01.000 164 33362.88 330.29 2348.22 38.57 2011-06-13 20:28:02.000 164 33362.89 330.36 2348.31 38.57 2011-06-13 20:28:03.000 164 33362.94 330.32 2348.17 38.57 2011-06-13 20:28:04.000 164 33362.92 330.31 2348.19 38.57 2011-06-13 20:28:05.000 164 33362.96 330.36 2348.29 38.57 2011-06-13 20:28:06.000 164 33362.86 330.38 2348.20 38.57 2011-06-13 20:28:07.000 164 33362.98 330.37 2348.25 38.57 2011-06-13 20:28:08.000 164 33363.04 330.35 2348.26 38.57 2011-06-13 20:28:09.000 164 33362.94 330.36 2348.30 38.57 2011-06-13 20:28:10.000 164 33362.99 330.36 2348.29 38.57 2011-06-13 20:28:11.000 164 33362.98 330.39 2348.22 38.57 2011-06-13 20:28:12.000 164 33362.98 330.37 2348.35 38.57 2011-06-13 20:28:13.000 164 33362.94 330.38 2348.28 38.57 2011-06-13 20:28:14.000 164 33362.95 330.38 2348.29 38.57 2011-06-13 20:28:15.000 164 33363.10 330.35 2348.17 38.57 2011-06-13 20:28:16.000 164 33362.96 330.38 2348.23 38.57 2011-06-13 20:28:17.000 164 33363.00 330.38 2348.23 38.57 2011-06-13 20:28:18.000 164 33362.98 330.37 2348.24 38.57 2011-06-13 20:28:19.000 164 33362.96 330.40 2348.29 38.57 2011-06-13 20:28:20.000 164 33362.93 330.35 2348.32 38.57 2011-06-13 20:28:21.000 164 33362.92 330.41 2348.24 38.57 2011-06-13 20:28:22.000 164 33363.00 330.42 2348.24 38.57 2011-06-13 20:28:23.000 164 33363.01 330.46 2348.31 38.57 2011-06-13 20:28:24.000 164 33362.94 330.43 2348.31 38.57 2011-06-13 20:28:25.000 164 33362.94 330.43 2348.23 38.57 2011-06-13 20:28:26.000 164 33362.94 330.42 2348.25 38.57 2011-06-13 20:28:27.000 164 33363.00 330.43 2348.28 38.57 2011-06-13 20:28:28.000 164 33363.06 330.41 2348.27 38.57 2011-06-13 20:28:29.000 164 33362.99 330.41 2348.20 38.57 2011-06-13 20:28:30.000 164 33363.00 330.50 2348.28 38.57 2011-06-13 20:28:31.000 164 33362.91 330.47 2348.29 38.57 2011-06-13 20:28:32.000 164 33362.96 330.49 2348.30 38.57 2011-06-13 20:28:33.000 164 33362.97 330.45 2348.28 38.57 2011-06-13 20:28:34.000 164 33362.96 330.44 2348.28 38.57 2011-06-13 20:28:35.000 164 33362.99 330.44 2348.26 38.57 2011-06-13 20:28:36.000 164 33362.94 330.47 2348.26 38.57 2011-06-13 20:28:37.000 164 33362.92 330.49 2348.22 38.57 2011-06-13 20:28:38.000 164 33362.98 330.49 2348.23 38.57 2011-06-13 20:28:39.000 164 33363.08 330.48 2348.14 38.57 2011-06-13 20:28:40.000 164 33363.00 330.49 2348.17 38.57 2011-06-13 20:28:41.000 164 33362.99 330.50 2348.30 38.57 2011-06-13 20:28:42.000 164 33363.06 330.45 2348.25 38.57 2011-06-13 20:28:43.000 164 33362.96 330.47 2348.19 38.57 2011-06-13 20:28:44.000 164 33362.98 330.44 2348.37 38.57 2011-06-13 20:28:45.000 164 33362.91 330.47 2348.29 38.57 2011-06-13 20:28:46.000 164 33363.01 330.49 2348.26 38.57 2011-06-13 20:28:47.000 164 33362.98 330.49 2348.29 38.57 2011-06-13 20:28:48.000 164 33363.02 330.50 2348.31 38.57 2011-06-13 20:28:49.000 164 33362.98 330.50 2348.23 38.57 2011-06-13 20:28:50.000 164 33363.00 330.47 2348.24 38.57 2011-06-13 20:28:51.000 164 33362.98 330.47 2348.22 38.57 2011-06-13 20:28:52.000 164 33363.01 330.52 2348.25 38.57 2011-06-13 20:28:53.000 164 33363.04 330.53 2348.28 38.57 2011-06-13 20:28:54.000 164 33363.00 330.54 2348.32 38.57 2011-06-13 20:28:55.000 164 33362.96 330.53 2348.38 38.57 2011-06-13 20:28:56.000 164 33363.10 330.53 2348.22 38.57 2011-06-13 20:28:57.000 164 33363.07 330.48 2348.34 38.57 2011-06-13 20:28:58.000 164 33363.04 330.52 2348.26 38.57 2011-06-13 20:28:59.000 164 33362.96 330.49 2348.27 38.57 2011-06-13 20:29:00.000 164 33363.11 330.47 2348.24 38.57 2011-06-13 20:29:01.000 164 33363.00 330.52 2348.27 38.57 2011-06-13 20:29:02.000 164 33363.03 330.46 2348.30 38.57 2011-06-13 20:29:03.000 164 33363.07 330.50 2348.32 38.57 2011-06-13 20:29:04.000 164 33363.05 330.49 2348.28 38.57 2011-06-13 20:29:05.000 164 33363.05 330.49 2348.22 38.57 2011-06-13 20:29:06.000 164 33363.03 330.46 2348.28 38.57 2011-06-13 20:29:07.000 164 33363.00 330.49 2348.29 38.57 2011-06-13 20:29:08.000 164 33363.12 330.49 2348.35 38.57 2011-06-13 20:29:09.000 164 33363.07 330.51 2348.26 38.57 2011-06-13 20:29:10.000 164 33363.10 330.50 2348.22 38.57 2011-06-13 20:29:11.000 164 33363.06 330.50 2348.23 38.57 2011-06-13 20:29:12.000 164 33363.07 330.55 2348.30 38.57 2011-06-13 20:29:13.000 164 33363.04 330.49 2348.26 38.57 2011-06-13 20:29:14.000 164 33363.06 330.52 2348.31 38.57 2011-06-13 20:29:15.000 164 33363.05 330.52 2348.26 38.57 2011-06-13 20:29:16.000 164 33363.01 330.51 2348.19 38.57 2011-06-13 20:29:17.000 164 33363.06 330.55 2348.23 38.57 2011-06-13 20:29:18.000 164 33363.10 330.57 2348.28 38.57 2011-06-13 20:29:19.000 164 33363.02 330.52 2348.26 38.57 2011-06-13 20:29:20.000 164 33363.12 330.54 2348.30 38.57 2011-06-13 20:29:21.000 164 33363.02 330.56 2348.27 38.57 2011-06-13 20:29:22.000 164 33363.03 330.53 2348.26 38.57 2011-06-13 20:29:23.000 164 33363.10 330.56 2348.31 38.57 2011-06-13 20:29:24.000 164 33363.08 330.56 2348.28 38.57 2011-06-13 20:29:25.000 164 33363.03 330.53 2348.23 38.57 2011-06-13 20:29:26.000 164 33363.09 330.60 2348.23 38.57 2011-06-13 20:29:27.000 164 33363.07 330.55 2348.26 38.57 2011-06-13 20:29:28.000 164 33362.96 330.55 2348.28 38.57 2011-06-13 20:29:29.000 164 33363.01 330.54 2348.27 38.57 2011-06-13 20:29:30.000 164 33363.08 330.55 2348.23 38.57 2011-06-13 20:29:31.000 164 33363.07 330.58 2348.32 38.57 2011-06-13 20:29:32.000 164 33363.03 330.58 2348.23 38.57 2011-06-13 20:29:33.000 164 33363.01 330.58 2348.25 38.57 2011-06-13 20:29:34.000 164 33363.00 330.59 2348.20 38.57 2011-06-13 20:29:35.000 164 33363.13 330.60 2348.25 38.57 2011-06-13 20:29:36.000 164 33363.14 330.57 2348.20 38.57 2011-06-13 20:29:37.000 164 33363.12 330.59 2348.29 38.57 2011-06-13 20:29:38.000 164 33363.01 330.61 2348.22 38.57 2011-06-13 20:29:39.000 164 33363.04 330.62 2348.32 38.57 2011-06-13 20:29:40.000 164 33363.01 330.61 2348.33 38.57 2011-06-13 20:29:41.000 164 33362.98 330.57 2348.27 38.57 2011-06-13 20:29:42.000 164 33363.03 330.59 2348.25 38.57 2011-06-13 20:29:43.000 164 33363.12 330.56 2348.35 38.57 2011-06-13 20:29:44.000 164 33363.01 330.60 2348.26 38.57 2011-06-13 20:29:45.000 164 33363.06 330.55 2348.17 38.57 2011-06-13 20:29:46.000 164 33362.96 330.59 2348.26 38.57 2011-06-13 20:29:47.000 164 33363.00 330.60 2348.23 38.57 2011-06-13 20:29:48.000 164 33362.98 330.62 2348.26 38.57 2011-06-13 20:29:49.000 164 33362.98 330.63 2348.24 38.57 2011-06-13 20:29:50.000 164 33363.06 330.60 2348.37 38.57 2011-06-13 20:29:51.000 164 33362.99 330.62 2348.31 38.57 2011-06-13 20:29:52.000 164 33362.99 330.61 2348.33 38.57 2011-06-13 20:29:53.000 164 33363.03 330.62 2348.30 38.57 2011-06-13 20:29:54.000 164 33362.91 330.61 2348.26 38.57 2011-06-13 20:29:55.000 164 33362.96 330.63 2348.32 38.57 2011-06-13 20:29:56.000 164 33362.96 330.62 2348.29 38.57 2011-06-13 20:29:57.000 164 33363.01 330.63 2348.29 38.57 2011-06-13 20:29:58.000 164 33362.96 330.61 2348.31 38.57 2011-06-13 20:29:59.000 164 33363.01 330.66 2348.27 38.57 2011-06-13 20:30:00.000 164 33362.98 330.62 2348.26 38.57 2011-06-13 20:30:01.000 164 33363.01 330.63 2348.28 38.57 2011-06-13 20:30:02.000 164 33362.99 330.66 2348.34 38.57 2011-06-13 20:30:03.000 164 33362.89 330.68 2348.28 38.57 2011-06-13 20:30:04.000 164 33363.00 330.66 2348.34 38.57 2011-06-13 20:30:05.000 164 33363.04 330.66 2348.23 38.57 2011-06-13 20:30:06.000 164 33363.03 330.69 2348.32 38.57 2011-06-13 20:30:07.000 164 33363.01 330.63 2348.21 38.57 2011-06-13 20:30:08.000 164 33362.90 330.71 2348.28 38.57 2011-06-13 20:30:09.000 164 33363.12 330.64 2348.32 38.57 2011-06-13 20:30:10.000 164 33363.01 330.68 2348.32 38.57 2011-06-13 20:30:11.000 164 33363.03 330.71 2348.27 38.57 2011-06-13 20:30:12.000 164 33363.11 330.69 2348.39 38.57 2011-06-13 20:30:13.000 164 33363.06 330.72 2348.31 38.57 2011-06-13 20:30:14.000 164 33362.92 330.69 2348.30 38.57 2011-06-13 20:30:15.000 164 33363.03 330.70 2348.33 38.57 2011-06-13 20:30:16.000 164 33363.01 330.70 2348.36 38.57 2011-06-13 20:30:17.000 164 33363.01 330.69 2348.41 38.57 2011-06-13 20:30:18.000 164 33363.02 330.68 2348.32 38.57 2011-06-13 20:30:19.000 164 33362.94 330.71 2348.32 38.57 2011-06-13 20:30:20.000 164 33363.08 330.72 2348.35 38.57 2011-06-13 20:30:21.000 164 33363.03 330.75 2348.28 38.57 2011-06-13 20:30:22.000 164 33363.06 330.72 2348.34 38.57 2011-06-13 20:30:23.000 164 33363.04 330.73 2348.29 38.57 2011-06-13 20:30:24.000 164 33363.05 330.75 2348.30 38.57 2011-06-13 20:30:25.000 164 33362.96 330.73 2348.34 38.57 2011-06-13 20:30:26.000 164 33363.01 330.74 2348.29 38.57 2011-06-13 20:30:27.000 164 33363.11 330.76 2348.30 38.57 2011-06-13 20:30:28.000 164 33363.06 330.77 2348.30 38.57 2011-06-13 20:30:29.000 164 33363.05 330.75 2348.28 38.57 2011-06-13 20:30:30.000 164 33363.03 330.76 2348.29 38.57 2011-06-13 20:30:31.000 164 33362.98 330.71 2348.38 38.57 2011-06-13 20:30:32.000 164 33363.08 330.73 2348.32 38.57 2011-06-13 20:30:33.000 164 33363.07 330.76 2348.24 38.58 2011-06-13 20:30:34.000 164 33362.98 330.75 2348.29 38.57 2011-06-13 20:30:35.000 164 33363.08 330.77 2348.42 38.57 2011-06-13 20:30:36.000 164 33363.10 330.78 2348.36 38.57 2011-06-13 20:30:37.000 164 33362.99 330.77 2348.28 38.57 2011-06-13 20:30:38.000 164 33363.02 330.76 2348.34 38.57 2011-06-13 20:30:39.000 164 33363.04 330.75 2348.31 38.57 2011-06-13 20:30:40.000 164 33362.97 330.75 2348.22 38.57 2011-06-13 20:30:41.000 164 33363.11 330.76 2348.33 38.57 2011-06-13 20:30:42.000 164 33363.04 330.77 2348.31 38.57 2011-06-13 20:30:43.000 164 33363.03 330.77 2348.36 38.57 2011-06-13 20:30:44.000 164 33362.89 330.75 2348.28 38.57 2011-06-13 20:30:45.000 164 33363.04 330.74 2348.24 38.58 2011-06-13 20:30:46.000 164 33363.06 330.77 2348.22 38.57 2011-06-13 20:30:47.000 164 33363.09 330.76 2348.34 38.57 2011-06-13 20:30:48.000 164 33363.04 330.81 2348.35 38.57 2011-06-13 20:30:49.000 164 33363.10 330.78 2348.25 38.57 2011-06-13 20:30:50.000 164 33363.03 330.80 2348.30 38.57 2011-06-13 20:30:51.000 164 33363.09 330.83 2348.32 38.57 2011-06-13 20:30:52.000 164 33363.06 330.81 2348.34 38.57 2011-06-13 20:30:53.000 164 33363.09 330.82 2348.26 38.57 2011-06-13 20:30:54.000 164 33363.01 330.82 2348.32 38.57 2011-06-13 20:30:55.000 164 33363.02 330.80 2348.35 38.57 2011-06-13 20:30:56.000 164 33363.09 330.79 2348.32 38.57 2011-06-13 20:30:57.000 164 33363.09 330.80 2348.33 38.57 2011-06-13 20:30:58.000 164 33363.07 330.79 2348.32 38.57 2011-06-13 20:30:59.000 164 33363.10 330.80 2348.31 38.57 2011-06-13 20:31:00.000 164 33363.09 330.79 2348.35 38.57 2011-06-13 20:31:01.000 164 33363.09 330.79 2348.31 38.58 2011-06-13 20:31:02.000 164 33363.10 330.80 2348.34 38.58 2011-06-13 20:31:03.000 164 33363.01 330.82 2348.29 38.57 2011-06-13 20:31:04.000 164 33363.10 330.82 2348.32 38.58 2011-06-13 20:31:05.000 164 33363.11 330.83 2348.31 38.58 2011-06-13 20:31:06.000 164 33363.10 330.82 2348.37 38.57 2011-06-13 20:31:07.000 164 33363.13 330.83 2348.32 38.58 2011-06-13 20:31:08.000 164 33363.08 330.84 2348.46 38.58 2011-06-13 20:31:09.000 164 33363.10 330.83 2348.37 38.57 2011-06-13 20:31:10.000 164 33363.07 330.83 2348.38 38.57 2011-06-13 20:31:11.000 164 33363.13 330.87 2348.36 38.57 2011-06-13 20:31:12.000 164 33363.19 330.88 2348.35 38.57 2011-06-13 20:31:13.000 164 33363.17 330.87 2348.36 38.57 2011-06-13 20:31:14.000 164 33363.13 330.87 2348.41 38.57 2011-06-13 20:31:15.000 164 33363.12 330.86 2348.43 38.57 2011-06-13 20:31:16.000 164 33363.05 330.85 2348.41 38.58 2011-06-13 20:31:17.000 164 33363.12 330.89 2348.38 38.58 2011-06-13 20:31:18.000 164 33363.10 330.88 2348.45 38.57 2011-06-13 20:31:19.000 164 33363.00 330.83 2348.36 38.57 2011-06-13 20:31:20.000 164 33363.03 330.84 2348.43 38.57 2011-06-13 20:31:21.000 164 33363.10 330.89 2348.32 38.58 2011-06-13 20:31:22.000 164 33363.08 330.87 2348.33 38.57 2011-06-13 20:31:23.000 164 33363.17 330.84 2348.36 38.58 2011-06-13 20:31:24.000 164 33363.00 330.88 2348.37 38.58 2011-06-13 20:31:25.000 164 33363.01 330.86 2348.41 38.58 2011-06-13 20:31:26.000 164 33363.01 330.88 2348.39 38.57 2011-06-13 20:31:27.000 164 33362.98 330.90 2348.34 38.57 2011-06-13 20:31:28.000 164 33363.05 330.88 2348.28 38.58 2011-06-13 20:31:29.000 164 33363.06 330.89 2348.31 38.57 2011-06-13 20:31:30.000 164 33363.08 330.94 2348.40 38.57 2011-06-13 20:31:31.000 164 33363.01 330.88 2348.36 38.58 2011-06-13 20:31:32.000 164 33363.00 330.89 2348.33 38.58 2011-06-13 20:31:33.000 164 33363.11 330.85 2348.37 38.58 2011-06-13 20:31:34.000 164 33363.00 330.88 2348.38 38.58 2011-06-13 20:31:35.000 164 33363.04 330.90 2348.37 38.58 2011-06-13 20:31:36.000 164 33363.12 330.90 2348.42 38.57 2011-06-13 20:31:37.000 164 33363.12 330.89 2348.35 38.58 2011-06-13 20:31:38.000 164 33363.04 330.87 2348.29 38.58 2011-06-13 20:31:39.000 164 33362.97 330.87 2348.41 38.58 2011-06-13 20:31:40.000 164 33363.01 330.85 2348.34 38.58 2011-06-13 20:31:41.000 164 33363.08 330.91 2348.36 38.58 2011-06-13 20:31:42.000 164 33362.96 330.90 2348.42 38.58 2011-06-13 20:31:43.000 164 33362.95 330.88 2348.31 38.58 2011-06-13 20:31:44.000 164 33362.98 330.87 2348.43 38.58 2011-06-13 20:31:45.000 164 33363.10 330.89 2348.39 38.58 2011-06-13 20:31:46.000 164 33362.95 330.90 2348.35 38.58 2011-06-13 20:31:47.000 164 33363.02 330.92 2348.33 38.58 2011-06-13 20:31:48.000 164 33363.03 330.88 2348.34 38.58 2011-06-13 20:31:49.000 164 33362.95 330.88 2348.36 38.58 2011-06-13 20:31:50.000 164 33363.03 330.85 2348.34 38.57 2011-06-13 20:31:51.000 164 33363.03 330.87 2348.41 38.58 2011-06-13 20:31:52.000 164 33362.96 330.85 2348.47 38.58 2011-06-13 20:31:53.000 164 33362.98 330.93 2348.36 38.58 2011-06-13 20:31:54.000 164 33362.98 330.86 2348.39 38.58 2011-06-13 20:31:55.000 164 33362.97 330.90 2348.29 38.58 2011-06-13 20:31:56.000 164 33362.94 330.92 2348.34 38.58 2011-06-13 20:31:57.000 164 33362.95 330.93 2348.40 38.58 2011-06-13 20:31:58.000 164 33362.99 330.90 2348.38 38.58 2011-06-13 20:31:59.000 164 33363.03 330.91 2348.39 38.58 2011-06-13 20:32:00.000 164 33363.03 330.95 2348.38 38.58 2011-06-13 20:32:01.000 164 33363.06 330.92 2348.35 38.58 2011-06-13 20:32:02.000 164 33363.02 330.92 2348.32 38.58 2011-06-13 20:32:03.000 164 33363.05 330.90 2348.39 38.57 2011-06-13 20:32:04.000 164 33363.03 330.95 2348.41 38.58 2011-06-13 20:32:05.000 164 33363.03 330.98 2348.36 38.58 2011-06-13 20:32:06.000 164 33363.01 330.89 2348.34 38.58 2011-06-13 20:32:07.000 164 33363.02 330.94 2348.38 38.58 2011-06-13 20:32:08.000 164 33363.01 330.96 2348.33 38.58 2011-06-13 20:32:09.000 164 33363.00 330.96 2348.31 38.58 2011-06-13 20:32:10.000 164 33363.00 330.93 2348.43 38.58 2011-06-13 20:32:11.000 164 33362.97 330.95 2348.38 38.58 2011-06-13 20:32:12.000 164 33362.97 330.93 2348.38 38.58 2011-06-13 20:32:13.000 164 33362.99 330.98 2348.42 38.57 2011-06-13 20:32:14.000 164 33362.95 330.96 2348.37 38.57 2011-06-13 20:32:15.000 164 33363.00 330.98 2348.36 38.58 2011-06-13 20:32:16.000 164 33362.96 330.99 2348.42 38.58 2011-06-13 20:32:17.000 164 33362.94 330.98 2348.44 38.57 2011-06-13 20:32:18.000 164 33362.96 330.93 2348.37 38.58 2011-06-13 20:32:19.000 164 33362.89 330.97 2348.44 38.58 2011-06-13 20:32:20.000 164 33362.98 330.96 2348.31 38.58 2011-06-13 20:32:21.000 164 33362.93 330.98 2348.39 38.58 2011-06-13 20:32:22.000 164 33362.94 330.98 2348.41 38.57 2011-06-13 20:32:23.000 164 33362.95 330.96 2348.44 38.57 2011-06-13 20:32:24.000 164 33362.91 330.91 2348.37 38.58 2011-06-13 20:32:25.000 164 33362.96 331.00 2348.43 38.58 2011-06-13 20:32:26.000 164 33362.95 330.98 2348.44 38.58 2011-06-13 20:32:27.000 164 33362.87 330.99 2348.48 38.58 2011-06-13 20:32:28.000 164 33362.92 330.98 2348.36 38.58 2011-06-13 20:32:29.000 164 33362.92 331.00 2348.36 38.58 2011-06-13 20:32:30.000 164 33362.91 331.02 2348.44 38.58 2011-06-13 20:32:31.000 164 33362.94 331.03 2348.51 38.58 2011-06-13 20:32:32.000 164 33362.92 330.99 2348.43 38.58 2011-06-13 20:32:33.000 164 33363.00 331.01 2348.38 38.58 2011-06-13 20:32:34.000 164 33362.95 331.04 2348.32 38.58 2011-06-13 20:32:35.000 164 33362.85 331.00 2348.39 38.58 2011-06-13 20:32:36.000 164 33362.90 331.03 2348.43 38.58 2011-06-13 20:32:37.000 164 33362.90 331.03 2348.47 38.58 2011-06-13 20:32:38.000 164 33362.92 331.03 2348.54 38.58 2011-06-13 20:32:39.000 164 33362.82 331.00 2348.43 38.58 2011-06-13 20:32:40.000 164 33362.89 331.00 2348.46 38.58 2011-06-13 20:32:41.000 164 33362.82 330.98 2348.47 38.58 2011-06-13 20:32:42.000 164 33362.88 331.02 2348.44 38.58 2011-06-13 20:32:43.000 164 33362.86 330.99 2348.40 38.58 2011-06-13 20:32:44.000 164 33362.80 330.97 2348.51 38.58 2011-06-13 20:32:45.000 164 33362.84 330.98 2348.43 38.58 2011-06-13 20:32:46.000 164 33362.83 331.00 2348.38 38.58 2011-06-13 20:32:47.000 164 33362.85 330.97 2348.39 38.58 2011-06-13 20:32:48.000 164 33362.86 330.98 2348.44 38.57 2011-06-13 20:32:49.000 164 33362.82 331.00 2348.41 38.58 2011-06-13 20:32:50.000 164 33362.85 331.00 2348.42 38.58 2011-06-13 20:32:51.000 164 33362.70 331.01 2348.39 38.58 2011-06-13 20:32:52.000 164 33362.88 331.05 2348.53 38.58 2011-06-13 20:32:53.000 164 33362.94 331.07 2348.51 38.58 2011-06-13 20:32:54.000 164 33362.88 331.02 2348.45 38.58 2011-06-13 20:32:55.000 164 33362.88 331.01 2348.44 38.58 2011-06-13 20:32:56.000 164 33362.85 330.99 2348.35 38.58 2011-06-13 20:32:57.000 164 33362.83 331.01 2348.35 38.58 2011-06-13 20:32:58.000 164 33362.71 330.95 2348.43 38.58 2011-06-13 20:32:59.000 164 33362.78 330.95 2348.41 38.58 2011-06-13 20:33:00.000 164 33362.80 330.99 2348.41 38.58 2011-06-13 20:33:01.000 164 33362.92 331.07 2348.45 38.58 2011-06-13 20:33:02.000 164 33362.72 331.05 2348.43 38.58 2011-06-13 20:33:03.000 164 33362.83 331.01 2348.48 38.58 2011-06-13 20:33:04.000 164 33362.82 331.01 2348.38 38.58 2011-06-13 20:33:05.000 164 33362.71 331.04 2348.40 38.58 2011-06-13 20:33:06.000 164 33362.75 331.03 2348.43 38.58 2011-06-13 20:33:07.000 164 33362.74 331.06 2348.36 38.58 2011-06-13 20:33:08.000 164 33362.80 331.05 2348.51 38.58 2011-06-13 20:33:09.000 164 33362.73 331.05 2348.37 38.57 2011-06-13 20:33:10.000 164 33362.76 331.06 2348.41 38.58 2011-06-13 20:33:11.000 164 33362.79 331.05 2348.43 38.58 2011-06-13 20:33:12.000 164 33362.68 331.06 2348.40 38.58 2011-06-13 20:33:13.000 164 33362.77 331.07 2348.37 38.58 2011-06-13 20:33:14.000 164 33362.69 331.04 2348.44 38.58 2011-06-13 20:33:15.000 164 33362.75 331.05 2348.43 38.58 2011-06-13 20:33:16.000 164 33362.65 331.04 2348.51 38.58 2011-06-13 20:33:17.000 164 33362.67 331.03 2348.48 38.58 2011-06-13 20:33:18.000 164 33362.59 331.04 2348.44 38.58 2011-06-13 20:33:19.000 164 33362.65 331.07 2348.42 38.58 2011-06-13 20:33:20.000 164 33362.70 331.06 2348.41 38.58 2011-06-13 20:33:21.000 164 33362.63 331.09 2348.48 38.58 2011-06-13 20:33:22.000 164 33362.68 331.07 2348.43 38.58 2011-06-13 20:33:23.000 164 33362.58 331.07 2348.47 38.58 2011-06-13 20:33:24.000 164 33362.68 331.06 2348.55 38.58 2011-06-13 20:33:25.000 164 33362.63 331.04 2348.57 38.58 2011-06-13 20:33:26.000 164 33362.57 331.06 2348.56 38.58 2011-06-13 20:33:27.000 164 33362.65 331.10 2348.51 38.58 2011-06-13 20:33:28.000 164 33362.65 331.04 2348.43 38.58 2011-06-13 20:33:29.000 164 33362.56 331.03 2348.50 38.58 2011-06-13 20:33:30.000 164 33362.64 331.06 2348.53 38.58 2011-06-13 20:33:31.000 164 33362.58 331.06 2348.50 38.58 2011-06-13 20:33:32.000 164 33362.60 331.06 2348.56 38.58 2011-06-13 20:33:33.000 164 33362.68 331.07 2348.57 38.58 2011-06-13 20:33:34.000 164 33362.59 331.03 2348.61 38.58 2011-06-13 20:33:35.000 164 33362.56 331.01 2348.56 38.58 2011-06-13 20:33:36.000 164 33362.60 331.06 2348.44 38.58 2011-06-13 20:33:37.000 164 33362.60 331.07 2348.51 38.58 2011-06-13 20:33:38.000 164 33362.51 331.06 2348.50 38.58 2011-06-13 20:33:39.000 164 33362.58 331.02 2348.54 38.58 2011-06-13 20:33:40.000 164 33362.50 331.05 2348.47 38.58 2011-06-13 20:33:41.000 164 33362.52 331.10 2348.48 38.58 2011-06-13 20:33:42.000 164 33362.48 331.03 2348.44 38.58 2011-06-13 20:33:43.000 164 33362.47 331.05 2348.44 38.58 2011-06-13 20:33:44.000 164 33362.55 331.06 2348.48 38.58 2011-06-13 20:33:45.000 164 33362.54 331.04 2348.45 38.58 2011-06-13 20:33:46.000 164 33362.46 331.07 2348.47 38.58 2011-06-13 20:33:47.000 164 33362.50 331.07 2348.48 38.58 2011-06-13 20:33:48.000 164 33362.48 331.07 2348.48 38.58 2011-06-13 20:33:49.000 164 33362.48 331.07 2348.54 38.58 2011-06-13 20:33:50.000 164 33362.43 331.08 2348.51 38.58 2011-06-13 20:33:51.000 164 33362.40 331.04 2348.52 38.58 2011-06-13 20:33:52.000 164 33362.45 331.03 2348.54 38.58 2011-06-13 20:33:53.000 164 33362.44 331.02 2348.51 38.58 2011-06-13 20:33:54.000 164 33362.41 331.05 2348.51 38.58 2011-06-13 20:33:55.000 164 33362.35 331.03 2348.53 38.58 2011-06-13 20:33:56.000 164 33362.39 331.11 2348.38 38.58 2011-06-13 20:33:57.000 164 33362.44 331.05 2348.57 38.58 2011-06-13 20:33:58.000 164 33362.41 331.07 2348.53 38.58 2011-06-13 20:33:59.000 164 33362.30 331.07 2348.51 38.58 2011-06-13 20:34:00.000 164 33362.38 331.09 2348.56 38.58 2011-06-13 20:34:01.000 164 33362.36 331.07 2348.41 38.58 2011-06-13 20:34:02.000 164 33362.43 331.07 2348.49 38.58 2011-06-13 20:34:03.000 164 33362.36 331.06 2348.56 38.58 2011-06-13 20:34:04.000 164 33362.32 331.04 2348.60 38.58 2011-06-13 20:34:05.000 164 33362.33 331.04 2348.50 38.58 2011-06-13 20:34:06.000 164 33362.42 331.03 2348.48 38.58 2011-06-13 20:34:07.000 164 33362.44 331.06 2348.50 38.58 2011-06-13 20:34:08.000 164 33362.38 331.08 2348.48 38.58 2011-06-13 20:34:09.000 164 33362.43 331.09 2348.41 38.58 2011-06-13 20:34:10.000 164 33362.41 331.07 2348.51 38.58 2011-06-13 20:34:11.000 164 33362.46 331.06 2348.54 38.58 2011-06-13 20:34:12.000 164 33362.36 331.08 2348.57 38.58 2011-06-13 20:34:13.000 164 33362.40 331.05 2348.59 38.58 2011-06-13 20:34:14.000 164 33362.35 331.03 2348.52 38.58 2011-06-13 20:34:15.000 164 33362.40 331.07 2348.43 38.58 2011-06-13 20:34:16.000 164 33362.40 331.05 2348.45 38.58 2011-06-13 20:34:17.000 164 33362.39 331.07 2348.41 38.58 2011-06-13 20:34:18.000 164 33362.44 331.03 2348.56 38.58 2011-06-13 20:34:19.000 164 33362.36 331.05 2348.54 38.58 2011-06-13 20:34:20.000 164 33362.45 331.05 2348.59 38.58 2011-06-13 20:34:21.000 164 33362.42 331.07 2348.45 38.58 2011-06-13 20:34:22.000 164 33362.42 331.06 2348.47 38.58 2011-06-13 20:34:23.000 164 33362.37 331.07 2348.38 38.58 2011-06-13 20:34:24.000 164 33362.43 331.04 2348.50 38.58 2011-06-13 20:34:25.000 164 33362.35 331.04 2348.44 38.58 2011-06-13 20:34:26.000 164 33362.50 331.02 2348.43 38.58 2011-06-13 20:34:27.000 164 33362.42 331.09 2348.46 38.58 2011-06-13 20:34:28.000 164 33362.41 331.06 2348.41 38.58 2011-06-13 20:34:29.000 164 33362.38 331.03 2348.39 38.58 2011-06-13 20:34:30.000 164 33362.40 331.06 2348.45 38.58 2011-06-13 20:34:31.000 164 33362.46 331.06 2348.51 38.58 2011-06-13 20:34:32.000 164 33362.46 331.01 2348.58 38.58 2011-06-13 20:34:33.000 164 33362.45 331.02 2348.53 38.58 2011-06-13 20:34:34.000 164 33362.53 331.04 2348.45 38.58 2011-06-13 20:34:35.000 164 33362.42 331.07 2348.44 38.58 2011-06-13 20:34:36.000 164 33362.43 331.07 2348.51 38.58 2011-06-13 20:34:37.000 164 33362.43 331.07 2348.50 38.58 2011-06-13 20:34:38.000 164 33362.51 331.03 2348.46 38.58 2011-06-13 20:34:39.000 164 33362.48 331.09 2348.44 38.58 2011-06-13 20:34:40.000 164 33362.50 331.05 2348.38 38.58 2011-06-13 20:34:41.000 164 33362.49 331.05 2348.32 38.58 2011-06-13 20:34:42.000 164 33362.45 331.07 2348.46 38.58 2011-06-13 20:34:43.000 164 33362.52 331.04 2348.46 38.58 2011-06-13 20:34:44.000 164 33362.55 331.01 2348.45 38.58 2011-06-13 20:34:45.000 164 33362.54 331.03 2348.34 38.58 2011-06-13 20:34:46.000 164 33362.49 331.05 2348.49 38.58 2011-06-13 20:34:47.000 164 33362.54 331.06 2348.35 38.58 2011-06-13 20:34:48.000 164 33362.56 331.03 2348.28 38.58 2011-06-13 20:34:49.000 164 33362.55 331.03 2348.38 38.58 2011-06-13 20:34:50.000 164 33362.64 331.00 2348.46 38.58 2011-06-13 20:34:51.000 164 33362.58 331.04 2348.39 38.58 2011-06-13 20:34:52.000 164 33362.63 331.06 2348.36 38.58 2011-06-13 20:34:53.000 164 33362.55 331.06 2348.38 38.58 2011-06-13 20:34:54.000 164 33362.61 331.07 2348.37 38.58 2011-06-13 20:34:55.000 164 33362.65 331.09 2348.45 38.58 2011-06-13 20:34:56.000 164 33362.58 331.07 2348.39 38.58 2011-06-13 20:34:57.000 164 33362.64 331.02 2348.43 38.58 2011-06-13 20:34:58.000 164 33362.68 331.07 2348.34 38.58 2011-06-13 20:34:59.000 164 33362.60 331.05 2348.35 38.58 2011-06-13 20:35:00.000 164 33362.68 331.03 2348.42 38.58 2011-06-13 20:35:01.000 164 33362.78 331.07 2348.34 38.58 2011-06-13 20:35:02.000 164 33362.71 331.03 2348.43 38.58 2011-06-13 20:35:03.000 164 33362.71 331.06 2348.44 38.58 2011-06-13 20:35:04.000 164 33362.71 331.07 2348.44 38.58 2011-06-13 20:35:05.000 164 33362.73 331.08 2348.47 38.58 2011-06-13 20:35:06.000 164 33362.71 331.05 2348.39 38.58 2011-06-13 20:35:07.000 164 33362.79 331.07 2348.36 38.58 2011-06-13 20:35:08.000 164 33362.74 331.06 2348.39 38.58 2011-06-13 20:35:09.000 164 33362.58 331.06 2348.39 38.58 2011-06-13 20:35:10.000 164 33362.73 331.07 2348.32 38.58 2011-06-13 20:35:11.000 164 33362.74 331.04 2348.31 38.58 2011-06-13 20:35:12.000 164 33362.77 331.04 2348.36 38.58 2011-06-13 20:35:13.000 164 33362.80 331.08 2348.38 38.58 2011-06-13 20:35:14.000 164 33362.71 331.04 2348.37 38.58 2011-06-13 20:35:15.000 164 33362.75 331.05 2348.32 38.58 2011-06-13 20:35:16.000 164 33362.86 331.06 2348.34 38.58 2011-06-13 20:35:17.000 164 33362.78 331.06 2348.38 38.58 2011-06-13 20:35:18.000 164 33362.78 331.07 2348.35 38.58 2011-06-13 20:35:19.000 164 33362.77 331.03 2348.36 38.58 2011-06-13 20:35:20.000 164 33362.80 331.06 2348.35 38.58 2011-06-13 20:35:21.000 164 33362.83 331.03 2348.26 38.58 2011-06-13 20:35:22.000 164 33362.80 331.03 2348.26 38.58 2011-06-13 20:35:23.000 164 33362.82 331.05 2348.31 38.58 2011-06-13 20:35:24.000 164 33362.79 331.05 2348.32 38.58 2011-06-13 20:35:25.000 164 33362.85 331.05 2348.40 38.58 2011-06-13 20:35:26.000 164 33362.81 331.04 2348.25 38.58 2011-06-13 20:35:27.000 164 33362.83 331.07 2348.39 38.58 2011-06-13 20:35:28.000 164 33362.79 331.04 2348.42 38.58 2011-06-13 20:35:29.000 164 33362.87 331.04 2348.35 38.58 2011-06-13 20:35:30.000 164 33362.83 331.05 2348.31 38.58 2011-06-13 20:35:31.000 164 33362.84 331.07 2348.29 38.58 2011-06-13 20:35:32.000 164 33362.86 331.03 2348.29 38.58 2011-06-13 20:35:33.000 164 33362.82 331.05 2348.27 38.58 2011-06-13 20:35:34.000 164 33362.83 331.05 2348.32 38.58 2011-06-13 20:35:35.000 164 33362.88 331.10 2348.37 38.58 2011-06-13 20:35:36.000 164 33362.87 331.05 2348.36 38.58 2011-06-13 20:35:37.000 164 33362.95 331.09 2348.26 38.58 2011-06-13 20:35:38.000 164 33363.00 331.09 2348.34 38.58 2011-06-13 20:35:39.000 164 33362.83 331.08 2348.27 38.58 2011-06-13 20:35:40.000 164 33362.96 331.08 2348.32 38.58 2011-06-13 20:35:41.000 164 33362.98 331.11 2348.25 38.58 2011-06-13 20:35:42.000 164 33362.96 331.07 2348.32 38.58 2011-06-13 20:35:43.000 164 33362.99 331.11 2348.25 38.58 2011-06-13 20:35:44.000 164 33362.86 331.10 2348.31 38.58 2011-06-13 20:35:45.000 164 33362.95 331.07 2348.28 38.58 2011-06-13 20:35:46.000 164 33362.96 331.07 2348.33 38.58 2011-06-13 20:35:47.000 164 33362.95 331.10 2348.32 38.58 2011-06-13 20:35:48.000 164 33363.01 331.11 2348.29 38.58 2011-06-13 20:35:49.000 164 33362.99 331.12 2348.33 38.58 2011-06-13 20:35:50.000 164 33362.95 331.08 2348.29 38.58 2011-06-13 20:35:51.000 164 33362.96 331.14 2348.25 38.58 2011-06-13 20:35:52.000 164 33363.06 331.12 2348.29 38.58 2011-06-13 20:35:53.000 164 33363.00 331.12 2348.29 38.58 2011-06-13 20:35:54.000 164 33363.01 331.19 2348.26 38.58 2011-06-13 20:35:55.000 164 33363.06 331.12 2348.38 38.58 2011-06-13 20:35:56.000 164 33363.01 331.13 2348.26 38.58 2011-06-13 20:35:57.000 164 33363.03 331.14 2348.27 38.58 2011-06-13 20:35:58.000 164 33362.96 331.18 2348.29 38.58 2011-06-13 20:35:59.000 164 33362.96 331.19 2348.29 38.58 2011-06-13 20:36:00.000 164 33363.07 331.19 2348.29 38.58 2011-06-13 20:36:01.000 164 33362.95 331.13 2348.24 38.58 2011-06-13 20:36:02.000 164 33363.08 331.18 2348.31 38.58 2011-06-13 20:36:03.000 164 33363.05 331.22 2348.36 38.58 2011-06-13 20:36:04.000 164 33363.05 331.22 2348.27 38.58 2011-06-13 20:36:05.000 164 33363.07 331.24 2348.27 38.58 2011-06-13 20:36:06.000 164 33363.01 331.22 2348.27 38.58 2011-06-13 20:36:07.000 164 33363.06 331.24 2348.31 38.58 2011-06-13 20:36:08.000 164 33362.99 331.23 2348.28 38.58 2011-06-13 20:36:09.000 164 33363.03 331.23 2348.33 38.58 2011-06-13 20:36:10.000 164 33362.92 331.21 2348.39 38.58 2011-06-13 20:36:11.000 164 33362.91 331.23 2348.35 38.58 2011-06-13 20:36:12.000 164 33363.04 331.26 2348.31 38.58 2011-06-13 20:36:13.000 164 33363.00 331.26 2348.26 38.58 2011-06-13 20:36:14.000 164 33363.04 331.25 2348.32 38.58 2011-06-13 20:36:15.000 164 33363.04 331.28 2348.38 38.58 2011-06-13 20:36:16.000 164 33363.07 331.29 2348.32 38.58 2011-06-13 20:36:17.000 164 33363.10 331.27 2348.28 38.58 2011-06-13 20:36:18.000 164 33363.02 331.26 2348.29 38.58 2011-06-13 20:36:19.000 164 33363.02 331.26 2348.35 38.58 2011-06-13 20:36:20.000 164 33363.05 331.26 2348.29 38.58 2011-06-13 20:36:21.000 164 33362.98 331.25 2348.37 38.58 2011-06-13 20:36:22.000 164 33363.04 331.27 2348.28 38.58 2011-06-13 20:36:23.000 164 33363.04 331.27 2348.29 38.58 2011-06-13 20:36:24.000 164 33363.03 331.26 2348.35 38.58 2011-06-13 20:36:25.000 164 33362.97 331.30 2348.43 38.58 2011-06-13 20:36:26.000 164 33363.06 331.31 2348.33 38.58 2011-06-13 20:36:27.000 164 33363.13 331.32 2348.38 38.58 2011-06-13 20:36:28.000 164 33363.04 331.26 2348.28 38.58 2011-06-13 20:36:29.000 164 33363.04 331.27 2348.36 38.58 2011-06-13 20:36:30.000 164 33363.15 331.30 2348.39 38.58 2011-06-13 20:36:31.000 164 33363.16 331.30 2348.35 38.58 2011-06-13 20:36:32.000 164 33363.20 331.32 2348.40 38.58 2011-06-13 20:36:33.000 164 33363.19 331.33 2348.31 38.58 2011-06-13 20:36:34.000 164 33363.12 331.30 2348.29 38.58 2011-06-13 20:36:35.000 164 33363.15 331.28 2348.34 38.58 2011-06-13 20:36:36.000 164 33363.17 331.33 2348.26 38.58 2011-06-13 20:36:37.000 164 33363.13 331.32 2348.31 38.58 2011-06-13 20:36:38.000 164 33363.16 331.28 2348.34 38.58 2011-06-13 20:36:39.000 164 33363.19 331.31 2348.26 38.58 2011-06-13 20:36:40.000 164 33363.29 331.29 2348.42 38.58 2011-06-13 20:36:41.000 164 33363.20 331.30 2348.38 38.58 2011-06-13 20:36:42.000 164 33363.23 331.31 2348.29 38.58 2011-06-13 20:36:43.000 164 33363.20 331.33 2348.28 38.58 2011-06-13 20:36:44.000 164 33363.31 331.25 2348.32 38.58 2011-06-13 20:36:45.000 164 33363.12 331.28 2348.28 38.58 2011-06-13 20:36:46.000 164 33363.16 331.35 2348.29 38.58 2011-06-13 20:36:47.000 164 33363.13 331.34 2348.35 38.58 2011-06-13 20:36:48.000 164 33363.20 331.30 2348.38 38.58 2011-06-13 20:36:49.000 164 33363.13 331.30 2348.36 38.58 2011-06-13 20:36:50.000 164 33363.08 331.30 2348.38 38.58 2011-06-13 20:36:51.000 164 33363.23 331.30 2348.36 38.58 2011-06-13 20:36:52.000 164 33363.14 331.31 2348.33 38.58 2011-06-13 20:36:53.000 164 33363.16 331.30 2348.28 38.58 2011-06-13 20:36:54.000 164 33363.08 331.27 2348.31 38.58 2011-06-13 20:36:55.000 164 33363.16 331.32 2348.43 38.58 2011-06-13 20:36:56.000 164 33363.13 331.31 2348.31 38.58 2011-06-13 20:36:57.000 164 33363.22 331.30 2348.36 38.58 2011-06-13 20:36:58.000 164 33363.19 331.32 2348.40 38.58 2011-06-13 20:36:59.000 164 33363.20 331.28 2348.42 38.58 2011-06-13 20:37:00.000 164 33363.24 331.25 2348.38 38.58 2011-06-13 20:37:01.000 164 33363.14 331.27 2348.35 38.58 2011-06-13 20:37:02.000 164 33363.21 331.27 2348.37 38.58 2011-06-13 20:37:03.000 164 33363.12 331.30 2348.29 38.58 2011-06-13 20:37:04.000 164 33363.23 331.29 2348.27 38.58 2011-06-13 20:37:05.000 164 33363.21 331.27 2348.28 38.58 2011-06-13 20:37:06.000 164 33363.20 331.27 2348.32 38.58 2011-06-13 20:37:07.000 164 33363.10 331.27 2348.25 38.58 2011-06-13 20:37:08.000 164 33363.06 331.31 2348.37 38.58 2011-06-13 20:37:09.000 164 33363.16 331.33 2348.34 38.58 2011-06-13 20:37:10.000 164 33363.14 331.31 2348.41 38.58 2011-06-13 20:37:11.000 164 33363.09 331.30 2348.38 38.58 2011-06-13 20:37:12.000 164 33363.17 331.30 2348.41 38.58 2011-06-13 20:37:13.000 164 33363.14 331.30 2348.37 38.58 2011-06-13 20:37:14.000 164 33363.19 331.27 2348.29 38.58 2011-06-13 20:37:15.000 164 33363.01 331.31 2348.36 38.58 2011-06-13 20:37:16.000 164 33363.15 331.30 2348.32 38.58 2011-06-13 20:37:17.000 164 33363.06 331.30 2348.25 38.58 2011-06-13 20:37:18.000 164 33363.12 331.30 2348.28 38.58 2011-06-13 20:37:19.000 164 33363.06 331.30 2348.36 38.58 2011-06-13 20:37:20.000 164 33363.15 331.28 2348.40 38.58 2011-06-13 20:37:21.000 164 33363.20 331.27 2348.32 38.58 2011-06-13 20:37:22.000 164 33363.16 331.31 2348.30 38.58 2011-06-13 20:37:23.000 164 33363.04 331.28 2348.31 38.58 2011-06-13 20:37:24.000 164 33363.13 331.27 2348.38 38.58 2011-06-13 20:37:25.000 164 33363.18 331.31 2348.36 38.58 2011-06-13 20:37:26.000 164 33363.16 331.26 2348.39 38.58 2011-06-13 20:37:27.000 164 33363.13 331.30 2348.42 38.58 2011-06-13 20:37:28.000 164 33363.11 331.27 2348.45 38.58 2011-06-13 20:37:29.000 164 33363.10 331.28 2348.33 38.58 2011-06-13 20:37:30.000 164 33363.06 331.30 2348.35 38.58 2011-06-13 20:37:31.000 164 33363.09 331.29 2348.39 38.58 2011-06-13 20:37:32.000 164 33363.01 331.28 2348.36 38.58 2011-06-13 20:37:33.000 164 33363.10 331.28 2348.45 38.58 2011-06-13 20:37:34.000 164 33363.04 331.31 2348.39 38.58 2011-06-13 20:37:35.000 164 33363.05 331.32 2348.41 38.58 2011-06-13 20:37:36.000 164 33363.14 331.32 2348.31 38.58 2011-06-13 20:37:37.000 164 33363.03 331.30 2348.36 38.58 2011-06-13 20:37:38.000 164 33363.10 331.27 2348.41 38.58 2011-06-13 20:37:39.000 164 33363.04 331.30 2348.35 38.58 2011-06-13 20:37:40.000 164 33363.10 331.34 2348.38 38.58 2011-06-13 20:37:41.000 164 33363.00 331.34 2348.33 38.58 2011-06-13 20:37:42.000 164 33363.13 331.32 2348.36 38.58 2011-06-13 20:37:43.000 164 33363.03 331.30 2348.44 38.58 2011-06-13 20:37:44.000 164 33363.06 331.32 2348.33 38.58 2011-06-13 20:37:45.000 164 33363.08 331.34 2348.41 38.58 2011-06-13 20:37:46.000 164 33363.08 331.32 2348.39 38.58 2011-06-13 20:37:47.000 164 33363.13 331.32 2348.34 38.58 2011-06-13 20:37:48.000 164 33363.08 331.38 2348.43 38.58 2011-06-13 20:37:49.000 164 33363.06 331.35 2348.38 38.58 2011-06-13 20:37:50.000 164 33363.01 331.34 2348.39 38.58 2011-06-13 20:37:51.000 164 33363.01 331.38 2348.35 38.58 2011-06-13 20:37:52.000 164 33363.01 331.34 2348.46 38.58 2011-06-13 20:37:53.000 164 33363.08 331.33 2348.42 38.58 2011-06-13 20:37:54.000 164 33363.04 331.34 2348.35 38.58 2011-06-13 20:37:55.000 164 33363.01 331.36 2348.44 38.58 2011-06-13 20:37:56.000 164 33362.94 331.36 2348.40 38.58 2011-06-13 20:37:57.000 164 33363.02 331.36 2348.38 38.58 2011-06-13 20:37:58.000 164 33363.10 331.38 2348.47 38.58 2011-06-13 20:37:59.000 164 33363.00 331.37 2348.44 38.58 2011-06-13 20:38:00.000 164 33363.07 331.37 2348.43 38.58 2011-06-13 20:38:01.000 164 33362.99 331.34 2348.43 38.58 2011-06-13 20:38:02.000 164 33363.11 331.40 2348.41 38.58 2011-06-13 20:38:03.000 164 33363.01 331.33 2348.55 38.58 2011-06-13 20:38:04.000 164 33363.13 331.39 2348.48 38.58 2011-06-13 20:38:05.000 164 33363.10 331.35 2348.47 38.58 2011-06-13 20:38:06.000 164 33363.08 331.39 2348.46 38.58 2011-06-13 20:38:07.000 164 33363.03 331.35 2348.44 38.58 2011-06-13 20:38:08.000 164 33363.16 331.39 2348.46 38.58 2011-06-13 20:38:09.000 164 33363.07 331.40 2348.47 38.58 2011-06-13 20:38:10.000 164 33363.14 331.42 2348.48 38.58 2011-06-13 20:38:11.000 164 33363.10 331.42 2348.43 38.58 2011-06-13 20:38:12.000 164 33363.04 331.44 2348.52 38.58 2011-06-13 20:38:13.000 164 33363.09 331.42 2348.39 38.58 2011-06-13 20:38:14.000 164 33363.02 331.40 2348.47 38.58 2011-06-13 20:38:15.000 164 33363.01 331.43 2348.48 38.58 2011-06-13 20:38:16.000 164 33363.08 331.43 2348.42 38.58 2011-06-13 20:38:17.000 164 33363.04 331.38 2348.39 38.58 2011-06-13 20:38:18.000 164 33363.06 331.44 2348.45 38.58 2011-06-13 20:38:19.000 164 33363.09 331.42 2348.37 38.58 2011-06-13 20:38:20.000 164 33363.06 331.45 2348.36 38.58 2011-06-13 20:38:21.000 164 33363.01 331.41 2348.43 38.58 2011-06-13 20:38:22.000 164 33363.11 331.43 2348.47 38.58 2011-06-13 20:38:23.000 164 33363.14 331.41 2348.43 38.58 2011-06-13 20:38:24.000 164 33363.01 331.47 2348.44 38.58 2011-06-13 20:38:25.000 164 33363.01 331.50 2348.45 38.58 2011-06-13 20:38:26.000 164 33363.08 331.43 2348.44 38.58 2011-06-13 20:38:27.000 164 33363.03 331.48 2348.44 38.58 2011-06-13 20:38:28.000 164 33363.10 331.44 2348.43 38.58 2011-06-13 20:38:29.000 164 33363.03 331.44 2348.39 38.58 2011-06-13 20:38:30.000 164 33362.99 331.46 2348.39 38.58 2011-06-13 20:38:31.000 164 33363.09 331.40 2348.47 38.58 2011-06-13 20:38:32.000 164 33363.20 331.45 2348.48 38.58 2011-06-13 20:38:33.000 164 33362.96 331.45 2348.44 38.58 2011-06-13 20:38:34.000 164 33363.14 331.47 2348.47 38.58 2011-06-13 20:38:35.000 164 33363.02 331.45 2348.45 38.58 2011-06-13 20:38:36.000 164 33363.06 331.42 2348.45 38.58 2011-06-13 20:38:37.000 164 33363.04 331.43 2348.59 38.58 2011-06-13 20:38:38.000 164 33363.03 331.39 2348.44 38.58 2011-06-13 20:38:39.000 164 33363.01 331.43 2348.48 38.58 2011-06-13 20:38:40.000 164 33362.98 331.44 2348.47 38.58 2011-06-13 20:38:41.000 164 33363.04 331.47 2348.46 38.58 2011-06-13 20:38:42.000 164 33363.03 331.44 2348.48 38.58 2011-06-13 20:38:43.000 164 33363.00 331.43 2348.47 38.58 2011-06-13 20:38:44.000 164 33362.99 331.45 2348.49 38.58 2011-06-13 20:38:45.000 164 33362.99 331.43 2348.45 38.58 2011-06-13 20:38:46.000 164 33362.99 331.42 2348.45 38.58 2011-06-13 20:38:47.000 164 33363.08 331.41 2348.43 38.58 2011-06-13 20:38:48.000 164 33363.09 331.42 2348.51 38.58 2011-06-13 20:38:49.000 164 33363.11 331.40 2348.45 38.58 2011-06-13 20:38:50.000 164 33363.22 331.44 2348.38 38.58 2011-06-13 20:38:51.000 164 33363.08 331.45 2348.43 38.58 2011-06-13 20:38:52.000 164 33363.13 331.44 2348.39 38.58 2011-06-13 20:38:53.000 164 33363.10 331.43 2348.39 38.58 2011-06-13 20:38:54.000 164 33363.23 331.42 2348.39 38.58 2011-06-13 20:38:55.000 164 33363.08 331.45 2348.45 38.58 2011-06-13 20:38:56.000 164 33363.15 331.42 2348.41 38.58 2011-06-13 20:38:57.000 164 33363.10 331.40 2348.35 38.58 2011-06-13 20:38:58.000 164 33363.13 331.42 2348.34 38.58 2011-06-13 20:38:59.000 164 33363.12 331.41 2348.43 38.58 2011-06-13 20:39:00.000 164 33363.21 331.40 2348.38 38.58 2011-06-13 20:39:01.000 164 33363.19 331.35 2348.45 38.58 2011-06-13 20:39:02.000 164 33363.14 331.36 2348.43 38.58 2011-06-13 20:39:03.000 164 33363.17 331.39 2348.42 38.58 2011-06-13 20:39:04.000 164 33363.26 331.43 2348.35 38.58 2011-06-13 20:39:05.000 164 33363.17 331.41 2348.34 38.58 2011-06-13 20:39:06.000 164 33363.19 331.39 2348.29 38.58 2011-06-13 20:39:07.000 164 33363.17 331.40 2348.39 38.58 2011-06-13 20:39:08.000 164 33363.15 331.40 2348.30 38.58 2011-06-13 20:39:09.000 164 33363.26 331.37 2348.37 38.58 2011-06-13 20:39:10.000 164 33363.03 331.39 2348.39 38.58 2011-06-13 20:39:11.000 164 33363.16 331.35 2348.42 38.58 2011-06-13 20:39:12.000 164 33363.19 331.40 2348.36 38.58 2011-06-13 20:39:13.000 164 33363.25 331.40 2348.43 38.58 2011-06-13 20:39:14.000 164 33363.20 331.39 2348.39 38.58 2011-06-13 20:39:15.000 164 33363.14 331.38 2348.41 38.58 2011-06-13 20:39:16.000 164 33363.30 331.39 2348.41 38.58 2011-06-13 20:39:17.000 164 33363.24 331.37 2348.38 38.58 2011-06-13 20:39:18.000 164 33363.22 331.36 2348.36 38.58 2011-06-13 20:39:19.000 164 33363.31 331.35 2348.36 38.58 2011-06-13 20:39:20.000 164 33363.35 331.38 2348.37 38.58 2011-06-13 20:39:21.000 164 33363.23 331.36 2348.35 38.58 2011-06-13 20:39:22.000 164 33363.24 331.33 2348.35 38.58 2011-06-13 20:39:23.000 164 33363.25 331.29 2348.28 38.58 2011-06-13 20:39:24.000 164 33363.26 331.37 2348.39 38.58 2011-06-13 20:39:25.000 164 33363.26 331.35 2348.33 38.58 2011-06-13 20:39:26.000 164 33363.33 331.33 2348.38 38.58 2011-06-13 20:39:27.000 164 33363.31 331.34 2348.33 38.58 2011-06-13 20:39:28.000 164 33363.35 331.34 2348.43 38.58 2011-06-13 20:39:29.000 164 33363.34 331.31 2348.40 38.58 2011-06-13 20:39:30.000 164 33363.28 331.37 2348.43 38.58 2011-06-13 20:39:31.000 164 33363.32 331.36 2348.38 38.58 2011-06-13 20:39:32.000 164 33363.17 331.35 2348.43 38.58 2011-06-13 20:39:33.000 164 33363.33 331.33 2348.41 38.58 2011-06-13 20:39:34.000 164 33363.39 331.38 2348.43 38.58 2011-06-13 20:39:35.000 164 33363.33 331.32 2348.43 38.58 2011-06-13 20:39:36.000 164 33363.35 331.38 2348.32 38.58 2011-06-13 20:39:37.000 164 33363.29 331.34 2348.31 38.58 2011-06-13 20:39:38.000 164 33363.29 331.33 2348.37 38.58 2011-06-13 20:39:39.000 164 33363.42 331.35 2348.36 38.58 2011-06-13 20:39:40.000 164 33363.38 331.32 2348.30 38.58 2011-06-13 20:39:41.000 164 33363.42 331.34 2348.33 38.58 2011-06-13 20:39:42.000 164 33363.38 331.26 2348.38 38.58 2011-06-13 20:39:43.000 164 33363.35 331.30 2348.28 38.58 2011-06-13 20:39:44.000 164 33363.31 331.32 2348.28 38.58 2011-06-13 20:39:45.000 164 33363.39 331.32 2348.32 38.58 2011-06-13 20:39:46.000 164 33363.47 331.29 2348.23 38.58 2011-06-13 20:39:47.000 164 33363.35 331.25 2348.29 38.58 2011-06-13 20:39:48.000 164 33363.43 331.31 2348.34 38.58 2011-06-13 20:39:49.000 164 33363.39 331.32 2348.33 38.58 2011-06-13 20:39:50.000 164 33363.51 331.33 2348.36 38.58 2011-06-13 20:39:51.000 164 33363.39 331.30 2348.40 38.58 2011-06-13 20:39:52.000 164 33363.38 331.31 2348.35 38.58 2011-06-13 20:39:53.000 164 33363.40 331.32 2348.28 38.58 2011-06-13 20:39:54.000 164 33363.42 331.31 2348.26 38.58 2011-06-13 20:39:55.000 164 33363.50 331.32 2348.35 38.58 2011-06-13 20:39:56.000 164 33363.43 331.30 2348.26 38.58 2011-06-13 20:39:57.000 164 33363.48 331.30 2348.42 38.58 2011-06-13 20:39:58.000 164 33363.44 331.30 2348.32 38.58 2011-06-13 20:39:59.000 164 33363.51 331.32 2348.27 38.58 2011-06-13 20:40:00.000 164 33363.41 331.34 2348.31 38.58 2011-06-13 20:40:01.000 164 33363.42 331.31 2348.34 38.58 2011-06-13 20:40:02.000 164 33363.40 331.34 2348.31 38.58 2011-06-13 20:40:03.000 164 33363.40 331.33 2348.36 38.58 2011-06-13 20:40:04.000 164 33363.56 331.32 2348.27 38.58 2011-06-13 20:40:05.000 164 33363.52 331.28 2348.32 38.58 2011-06-13 20:40:06.000 164 33363.50 331.30 2348.31 38.58 2011-06-13 20:40:07.000 164 33363.50 331.30 2348.34 38.58 2011-06-13 20:40:08.000 164 33363.43 331.31 2348.20 38.58 2011-06-13 20:40:09.000 164 33363.54 331.29 2348.37 38.58 2011-06-13 20:40:10.000 164 33363.44 331.30 2348.36 38.58 2011-06-13 20:40:11.000 164 33363.43 331.25 2348.26 38.58 2011-06-13 20:40:12.000 164 33363.42 331.31 2348.34 38.58 2011-06-13 20:40:13.000 164 33363.49 331.30 2348.18 38.58 2011-06-13 20:40:14.000 164 33363.50 331.26 2348.33 38.58 2011-06-13 20:40:15.000 164 33363.38 331.29 2348.32 38.58 2011-06-13 20:40:16.000 164 33363.56 331.30 2348.27 38.58 2011-06-13 20:40:17.000 164 33363.45 331.31 2348.25 38.58 2011-06-13 20:40:18.000 164 33363.42 331.30 2348.41 38.58 2011-06-13 20:40:19.000 164 33363.47 331.30 2348.35 38.58 2011-06-13 20:40:20.000 164 33363.47 331.25 2348.30 38.58 2011-06-13 20:40:21.000 164 33363.56 331.27 2348.31 38.58 2011-06-13 20:40:22.000 164 33363.54 331.26 2348.26 38.58 2011-06-13 20:40:23.000 164 33363.50 331.24 2348.35 38.58 2011-06-13 20:40:24.000 164 33363.42 331.30 2348.34 38.58 2011-06-13 20:40:25.000 164 33363.43 331.25 2348.32 38.58 2011-06-13 20:40:26.000 164 33363.43 331.31 2348.31 38.58 2011-06-13 20:40:27.000 164 33363.46 331.25 2348.33 38.58 2011-06-13 20:40:28.000 164 33363.50 331.30 2348.41 38.58 2011-06-13 20:40:29.000 164 33363.53 331.26 2348.34 38.58 2011-06-13 20:40:30.000 164 33363.52 331.27 2348.25 38.58 2011-06-13 20:40:31.000 164 33363.53 331.28 2348.30 38.58 2011-06-13 20:40:32.000 164 33363.43 331.29 2348.28 38.58 2011-06-13 20:40:33.000 164 33363.53 331.24 2348.35 38.58 2011-06-13 20:40:34.000 164 33363.57 331.24 2348.25 38.58 2011-06-13 20:40:35.000 164 33363.45 331.23 2348.36 38.58 2011-06-13 20:40:36.000 164 33363.39 331.22 2348.29 38.58 2011-06-13 20:40:37.000 164 33363.47 331.22 2348.36 38.58 2011-06-13 20:40:38.000 164 33363.51 331.23 2348.23 38.58 2011-06-13 20:40:39.000 164 33363.47 331.19 2348.29 38.58 2011-06-13 20:40:40.000 164 33363.56 331.21 2348.29 38.58 2011-06-13 20:40:41.000 164 33363.50 331.16 2348.29 38.58 2011-06-13 20:40:42.000 164 33363.49 331.19 2348.28 38.58 2011-06-13 20:40:43.000 164 33363.49 331.23 2348.34 38.58 2011-06-13 20:40:44.000 164 33363.49 331.20 2348.33 38.58 2011-06-13 20:40:45.000 164 33363.45 331.19 2348.41 38.58 2011-06-13 20:40:46.000 164 33363.44 331.21 2348.28 38.58 2011-06-13 20:40:47.000 164 33363.46 331.21 2348.27 38.58 2011-06-13 20:40:48.000 164 33363.48 331.19 2348.23 38.58 2011-06-13 20:40:49.000 164 33363.48 331.18 2348.29 38.58 2011-06-13 20:40:50.000 164 33363.45 331.18 2348.29 38.58 2011-06-13 20:40:51.000 164 33363.52 331.16 2348.29 38.58 2011-06-13 20:40:52.000 164 33363.44 331.16 2348.29 38.58 2011-06-13 20:40:53.000 164 33363.39 331.13 2348.29 38.58 2011-06-13 20:40:54.000 164 33363.47 331.19 2348.31 38.58 2011-06-13 20:40:55.000 164 33363.57 331.14 2348.30 38.58 2011-06-13 20:40:56.000 164 33363.47 331.17 2348.32 38.58 2011-06-13 20:40:57.000 164 33363.56 331.14 2348.34 38.58 2011-06-13 20:40:58.000 164 33363.51 331.14 2348.26 38.58 2011-06-13 20:40:59.000 164 33363.50 331.13 2348.23 38.58 2011-06-13 20:41:00.000 164 33363.49 331.14 2348.29 38.58 2011-06-13 20:41:01.000 164 33363.63 331.15 2348.25 38.58 2011-06-13 20:41:02.000 164 33363.56 331.13 2348.36 38.58 2011-06-13 20:41:03.000 164 33363.57 331.11 2348.29 38.58 2011-06-13 20:41:04.000 164 33363.61 331.12 2348.28 38.58 2011-06-13 20:41:05.000 164 33363.58 331.12 2348.31 38.58 2011-06-13 20:41:06.000 164 33363.56 331.10 2348.29 38.58 2011-06-13 20:41:07.000 164 33363.57 331.13 2348.22 38.58 2011-06-13 20:41:08.000 164 33363.54 331.12 2348.25 38.58 2011-06-13 20:41:09.000 164 33363.47 331.11 2348.21 38.58 2011-06-13 20:41:10.000 164 33363.55 331.09 2348.19 38.58 2011-06-13 20:41:11.000 164 33363.56 331.11 2348.24 38.58 2011-06-13 20:41:12.000 164 33363.54 331.13 2348.17 38.58 2011-06-13 20:41:13.000 164 33363.49 331.15 2348.20 38.58 2011-06-13 20:41:14.000 164 33363.62 331.18 2348.28 38.58 2011-06-13 20:41:15.000 164 33363.54 331.13 2348.31 38.58 2011-06-13 20:41:16.000 164 33363.62 331.12 2348.22 38.58 2011-06-13 20:41:17.000 164 33363.56 331.12 2348.29 38.58 2011-06-13 20:41:18.000 164 33363.57 331.11 2348.28 38.58 2011-06-13 20:41:19.000 164 33363.54 331.11 2348.23 38.58 2011-06-13 20:41:20.000 164 33363.60 331.21 2348.23 38.58 2011-06-13 20:41:21.000 164 33363.57 331.20 2348.27 38.58 2011-06-13 20:41:22.000 164 33363.58 331.18 2348.29 38.58 2011-06-13 20:41:23.000 164 33363.65 331.16 2348.21 38.58 2011-06-13 20:41:24.000 164 33363.64 331.14 2348.20 38.58 2011-06-13 20:41:25.000 164 33363.69 331.16 2348.20 38.58 2011-06-13 20:41:26.000 164 33363.72 331.11 2348.29 38.58 2011-06-13 20:41:27.000 164 33363.55 331.11 2348.20 38.58 2011-06-13 20:41:28.000 164 33363.57 331.15 2348.26 38.58 2011-06-13 20:41:29.000 164 33363.56 331.13 2348.24 38.58 2011-06-13 20:41:30.000 164 33363.66 331.17 2348.25 38.58 2011-06-13 20:41:31.000 164 33363.62 331.13 2348.20 38.58 2011-06-13 20:41:32.000 164 33363.72 331.14 2348.20 38.58 2011-06-13 20:41:33.000 164 33363.57 331.12 2348.22 38.58 2011-06-13 20:41:34.000 164 33363.60 331.17 2348.22 38.58 2011-06-13 20:41:35.000 164 33363.55 331.15 2348.20 38.58 2011-06-13 20:41:36.000 164 33363.58 331.14 2348.19 38.58 2011-06-13 20:41:37.000 164 33363.57 331.16 2348.33 38.58 2011-06-13 20:41:38.000 164 33363.56 331.18 2348.34 38.58 2011-06-13 20:41:39.000 164 33363.60 331.15 2348.20 38.58 2011-06-13 20:41:40.000 164 33363.53 331.14 2348.24 38.58 2011-06-13 20:41:41.000 164 33363.62 331.14 2348.22 38.58 2011-06-13 20:41:42.000 164 33363.66 331.13 2348.31 38.58 2011-06-13 20:41:43.000 164 33363.60 331.19 2348.26 38.58 2011-06-13 20:41:44.000 164 33363.62 331.16 2348.32 38.58 2011-06-13 20:41:45.000 164 33363.63 331.15 2348.23 38.58 2011-06-13 20:41:46.000 164 33363.64 331.10 2348.23 38.58 2011-06-13 20:41:47.000 164 33363.60 331.13 2348.19 38.58 2011-06-13 20:41:48.000 164 33363.75 331.16 2348.28 38.58 2011-06-13 20:41:49.000 164 33363.63 331.15 2348.26 38.58 2011-06-13 20:41:50.000 164 33363.72 331.17 2348.19 38.58 2011-06-13 20:41:51.000 164 33363.72 331.09 2348.25 38.58 2011-06-13 20:41:52.000 164 33363.73 331.13 2348.28 38.58 2011-06-13 20:41:53.000 164 33363.69 331.18 2348.32 38.58 2011-06-13 20:41:54.000 164 33363.72 331.18 2348.22 38.58 2011-06-13 20:41:55.000 164 33363.78 331.17 2348.25 38.58 2011-06-13 20:41:56.000 164 33363.64 331.17 2348.23 38.58 2011-06-13 20:41:57.000 164 33363.78 331.21 2348.19 38.58 2011-06-13 20:41:58.000 164 33363.72 331.16 2348.21 38.58 2011-06-13 20:41:59.000 164 33363.85 331.15 2348.21 38.58 2011-06-13 20:42:00.000 164 33363.75 331.20 2348.33 38.58 2011-06-13 20:42:01.000 164 33363.79 331.15 2348.23 38.58 2011-06-13 20:42:02.000 164 33363.69 331.14 2348.17 38.58 2011-06-13 20:42:03.000 164 33363.71 331.15 2348.14 38.58 2011-06-13 20:42:04.000 164 33363.88 331.17 2348.24 38.58 2011-06-13 20:42:05.000 164 33363.80 331.15 2348.24 38.58 2011-06-13 20:42:06.000 164 33363.73 331.18 2348.26 38.58 2011-06-13 20:42:07.000 164 33363.76 331.17 2348.10 38.58 2011-06-13 20:42:08.000 164 33363.83 331.14 2348.23 38.58 2011-06-13 20:42:09.000 164 33363.73 331.16 2348.17 38.58 2011-06-13 20:42:10.000 164 33363.76 331.18 2348.25 38.58 2011-06-13 20:42:11.000 164 33363.81 331.16 2348.28 38.58 2011-06-13 20:42:12.000 164 33363.75 331.17 2348.23 38.58 2011-06-13 20:42:13.000 164 33363.71 331.20 2348.20 38.58 2011-06-13 20:42:14.000 164 33363.81 331.16 2348.26 38.58 2011-06-13 20:42:15.000 164 33363.85 331.17 2348.23 38.58 2011-06-13 20:42:16.000 164 33363.73 331.19 2348.27 38.58 2011-06-13 20:42:17.000 164 33363.74 331.15 2348.25 38.58 2011-06-13 20:42:18.000 164 33363.79 331.16 2348.24 38.58 2011-06-13 20:42:19.000 164 33363.81 331.15 2348.25 38.58 2011-06-13 20:42:20.000 164 33363.78 331.11 2348.29 38.58 2011-06-13 20:42:21.000 164 33363.78 331.19 2348.25 38.58 2011-06-13 20:42:22.000 164 33363.73 331.14 2348.31 38.58 2011-06-13 20:42:23.000 164 33363.79 331.14 2348.22 38.58 2011-06-13 20:42:24.000 164 33363.82 331.12 2348.25 38.58 2011-06-13 20:42:25.000 164 33363.85 331.18 2348.20 38.58 2011-06-13 20:42:26.000 164 33363.79 331.13 2348.20 38.58 2011-06-13 20:42:27.000 164 33363.83 331.13 2348.26 38.58 2011-06-13 20:42:28.000 164 33363.80 331.12 2348.26 38.58 2011-06-13 20:42:29.000 164 33363.79 331.13 2348.20 38.58 2011-06-13 20:42:30.000 164 33363.82 331.15 2348.23 38.58 2011-06-13 20:42:31.000 164 33363.81 331.15 2348.19 38.58 2011-06-13 20:42:32.000 164 33363.81 331.15 2348.23 38.58 2011-06-13 20:42:33.000 164 33363.81 331.16 2348.12 38.58 2011-06-13 20:42:34.000 164 33363.80 331.13 2348.19 38.58 2011-06-13 20:42:35.000 164 33363.73 331.14 2348.22 38.58 2011-06-13 20:42:36.000 164 33363.88 331.09 2348.34 38.58 2011-06-13 20:42:37.000 164 33363.73 331.15 2348.28 38.58 2011-06-13 20:42:38.000 164 33363.82 331.15 2348.29 38.58 2011-06-13 20:42:39.000 164 33363.76 331.19 2348.20 38.58 2011-06-13 20:42:40.000 164 33363.72 331.12 2348.25 38.58 2011-06-13 20:42:41.000 164 33363.82 331.13 2348.17 38.58 2011-06-13 20:42:42.000 164 33363.86 331.18 2348.14 38.58 2011-06-13 20:42:43.000 164 33363.78 331.11 2348.22 38.58 2011-06-13 20:42:44.000 164 33363.78 331.11 2348.28 38.58 2011-06-13 20:42:45.000 164 33363.82 331.17 2348.26 38.58 2011-06-13 20:42:46.000 164 33363.86 331.13 2348.36 38.58 2011-06-13 20:42:47.000 164 33363.75 331.14 2348.31 38.58 2011-06-13 20:42:48.000 164 33363.81 331.12 2348.34 38.58 2011-06-13 20:42:49.000 164 33363.81 331.12 2348.20 38.58 2011-06-13 20:42:50.000 164 33363.78 331.09 2348.23 38.58 2011-06-13 20:42:51.000 164 33363.84 331.10 2348.28 38.58 2011-06-13 20:42:52.000 164 33363.76 331.14 2348.24 38.58 2011-06-13 20:42:53.000 164 33363.79 331.11 2348.24 38.58 2011-06-13 20:42:54.000 164 33363.81 331.09 2348.29 38.58 2011-06-13 20:42:55.000 164 33363.81 331.15 2348.27 38.58 2011-06-13 20:42:56.000 164 33363.84 331.10 2348.25 38.58 2011-06-13 20:42:57.000 164 33363.72 331.13 2348.29 38.58 2011-06-13 20:42:58.000 164 33363.73 331.13 2348.29 38.58 2011-06-13 20:42:59.000 164 33363.82 331.07 2348.28 38.58 2011-06-13 20:43:00.000 164 33363.86 331.05 2348.31 38.58 2011-06-13 20:43:01.000 164 33363.81 331.09 2348.22 38.58 2011-06-13 20:43:02.000 164 33363.77 331.11 2348.28 38.58 2011-06-13 20:43:03.000 164 33363.81 331.12 2348.29 38.58 2011-06-13 20:43:04.000 164 33363.87 331.10 2348.26 38.58 2011-06-13 20:43:05.000 164 33363.75 331.10 2348.23 38.58 2011-06-13 20:43:06.000 164 33363.80 331.07 2348.29 38.58 2011-06-13 20:43:07.000 164 33363.82 331.09 2348.31 38.58 2011-06-13 20:43:08.000 164 33363.75 331.11 2348.28 38.58 2011-06-13 20:43:09.000 164 33363.78 331.14 2348.28 38.58 2011-06-13 20:43:10.000 164 33363.79 331.11 2348.26 38.58 2011-06-13 20:43:11.000 164 33363.85 331.11 2348.28 38.58 2011-06-13 20:43:12.000 164 33363.79 331.11 2348.31 38.58 2011-06-13 20:43:13.000 164 33363.79 331.10 2348.35 38.58 2011-06-13 20:43:14.000 164 33363.76 331.08 2348.26 38.58 2011-06-13 20:43:15.000 164 33363.84 331.10 2348.24 38.58 2011-06-13 20:43:16.000 164 33363.79 331.15 2348.34 38.58 2011-06-13 20:43:17.000 164 33363.76 331.11 2348.25 38.58 2011-06-13 20:43:18.000 164 33363.80 331.08 2348.21 38.58 2011-06-13 20:43:19.000 164 33363.88 331.13 2348.31 38.58 2011-06-13 20:43:20.000 164 33363.73 331.14 2348.28 38.58 2011-06-13 20:43:21.000 164 33363.91 331.13 2348.26 38.58 2011-06-13 20:43:22.000 164 33363.73 331.11 2348.27 38.58 2011-06-13 20:43:23.000 164 33363.82 331.10 2348.25 38.58 2011-06-13 20:43:24.000 164 33363.85 331.11 2348.27 38.58 2011-06-13 20:43:25.000 164 33363.84 331.09 2348.28 38.58 2011-06-13 20:43:26.000 164 33363.94 331.05 2348.29 38.58 2011-06-13 20:43:27.000 164 33363.89 331.11 2348.25 38.58 2011-06-13 20:43:28.000 164 33363.97 331.07 2348.27 38.58 2011-06-13 20:43:29.000 164 33363.91 331.06 2348.29 38.58 2011-06-13 20:43:30.000 164 33363.83 331.09 2348.29 38.58 2011-06-13 20:43:31.000 164 33363.87 331.12 2348.25 38.58 2011-06-13 20:43:32.000 164 33363.88 331.11 2348.15 38.58 2011-06-13 20:43:33.000 164 33363.96 331.11 2348.26 38.58 2011-06-13 20:43:34.000 164 33363.84 331.11 2348.31 38.58 2011-06-13 20:43:35.000 164 33363.86 331.10 2348.26 38.58 2011-06-13 20:43:36.000 164 33363.87 331.13 2348.25 38.58 2011-06-13 20:43:37.000 164 33363.89 331.12 2348.24 38.58 2011-06-13 20:43:38.000 164 33363.85 331.14 2348.27 38.58 2011-06-13 20:43:39.000 164 33363.81 331.11 2348.31 38.58 2011-06-13 20:43:40.000 164 33363.98 331.10 2348.22 38.58 2011-06-13 20:43:41.000 164 33363.81 331.13 2348.23 38.58 2011-06-13 20:43:42.000 164 33363.91 331.11 2348.29 38.58 2011-06-13 20:43:43.000 164 33363.93 331.13 2348.22 38.58 2011-06-13 20:43:44.000 164 33363.92 331.08 2348.17 38.58 2011-06-13 20:43:45.000 164 33363.93 331.13 2348.21 38.58 2011-06-13 20:43:46.000 164 33363.91 331.19 2348.17 38.58 2011-06-13 20:43:47.000 164 33363.87 331.15 2348.17 38.58 2011-06-13 20:43:48.000 164 33363.86 331.14 2348.26 38.58 2011-06-13 20:43:49.000 164 33363.97 331.18 2348.23 38.58 2011-06-13 20:43:50.000 164 33363.93 331.11 2348.25 38.58 2011-06-13 20:43:51.000 164 33363.93 331.15 2348.25 38.58 2011-06-13 20:43:52.000 164 33364.03 331.12 2348.23 38.58 2011-06-13 20:43:53.000 164 33363.90 331.14 2348.16 38.58 2011-06-13 20:43:54.000 164 33363.94 331.11 2348.24 38.58 2011-06-13 20:43:55.000 164 33364.00 331.18 2348.21 38.58 2011-06-13 20:43:56.000 164 33363.92 331.13 2348.31 38.58 2011-06-13 20:43:57.000 164 33363.99 331.17 2348.23 38.58 2011-06-13 20:43:58.000 164 33363.94 331.14 2348.20 38.58 2011-06-13 20:43:59.000 164 33363.91 331.16 2348.24 38.58 2011-06-13 20:44:00.000 164 33363.95 331.12 2348.29 38.58 2011-06-13 20:44:01.000 164 33363.99 331.14 2348.22 38.58 2011-06-13 20:44:02.000 164 33364.02 331.12 2348.29 38.58 2011-06-13 20:44:03.000 164 33364.03 331.15 2348.28 38.58 2011-06-13 20:44:04.000 164 33364.00 331.13 2348.26 38.58 2011-06-13 20:44:05.000 164 33363.94 331.14 2348.26 38.58 2011-06-13 20:44:06.000 164 33363.97 331.14 2348.23 38.58 2011-06-13 20:44:07.000 164 33363.99 331.17 2348.32 38.58 2011-06-13 20:44:08.000 164 33363.97 331.19 2348.23 38.58 2011-06-13 20:44:09.000 164 33363.93 331.19 2348.28 38.58 2011-06-13 20:44:10.000 164 33364.00 331.15 2348.28 38.58 2011-06-13 20:44:11.000 164 33363.99 331.12 2348.25 38.58 2011-06-13 20:44:12.000 164 33363.99 331.16 2348.22 38.58 2011-06-13 20:44:13.000 164 33364.00 331.13 2348.24 38.58 2011-06-13 20:44:14.000 164 33363.85 331.13 2348.29 38.58 2011-06-13 20:44:15.000 164 33364.03 331.16 2348.27 38.58 2011-06-13 20:44:16.000 164 33364.08 331.12 2348.29 38.58 2011-06-13 20:44:17.000 164 33364.07 331.13 2348.22 38.58 2011-06-13 20:44:18.000 164 33364.07 331.15 2348.26 38.58 2011-06-13 20:44:19.000 164 33364.03 331.13 2348.24 38.58 2011-06-13 20:44:20.000 164 33363.91 331.19 2348.28 38.58 2011-06-13 20:44:21.000 164 33364.03 331.22 2348.20 38.58 2011-06-13 20:44:22.000 164 33364.08 331.16 2348.30 38.58 2011-06-13 20:44:23.000 164 33364.06 331.12 2348.26 38.58 2011-06-13 20:44:24.000 164 33364.07 331.14 2348.24 38.58 2011-06-13 20:44:25.000 164 33364.04 331.15 2348.19 38.58 2011-06-13 20:44:26.000 164 33364.03 331.13 2348.26 38.58 2011-06-13 20:44:27.000 164 33363.96 331.12 2348.22 38.58 2011-06-13 20:44:28.000 164 33364.06 331.18 2348.21 38.58 2011-06-13 20:44:29.000 164 33364.02 331.16 2348.19 38.58 2011-06-13 20:44:30.000 164 33364.09 331.15 2348.24 38.58 2011-06-13 20:44:31.000 164 33364.07 331.09 2348.25 38.58 2011-06-13 20:44:32.000 164 33364.04 331.13 2348.23 38.58 2011-06-13 20:44:33.000 164 33364.15 331.15 2348.26 38.58 2011-06-13 20:44:34.000 164 33364.16 331.11 2348.22 38.58 2011-06-13 20:44:35.000 164 33364.06 331.12 2348.19 38.58 2011-06-13 20:44:36.000 164 33364.15 331.16 2348.28 38.58 2011-06-13 20:44:37.000 164 33364.17 331.14 2348.25 38.58 2011-06-13 20:44:38.000 164 33364.19 331.14 2348.17 38.58 2011-06-13 20:44:39.000 164 33364.16 331.17 2348.28 38.58 2011-06-13 20:44:40.000 164 33364.22 331.14 2348.26 38.58 2011-06-13 20:44:41.000 164 33364.15 331.13 2348.20 38.58 2011-06-13 20:44:42.000 164 33364.18 331.15 2348.23 38.58 2011-06-13 20:44:43.000 164 33364.16 331.13 2348.32 38.58 2011-06-13 20:44:44.000 164 33364.14 331.15 2348.26 38.58 2011-06-13 20:44:45.000 164 33364.09 331.13 2348.19 38.58 2011-06-13 20:44:46.000 164 33364.21 331.16 2348.23 38.58 2011-06-13 20:44:47.000 164 33364.13 331.15 2348.16 38.58 2011-06-13 20:44:48.000 164 33364.12 331.18 2348.20 38.58 2011-06-13 20:44:49.000 164 33364.18 331.12 2348.29 38.58 2011-06-13 20:44:50.000 164 33364.07 331.07 2348.27 38.58 2011-06-13 20:44:51.000 164 33364.13 331.15 2348.29 38.58 2011-06-13 20:44:52.000 164 33364.18 331.12 2348.28 38.58 2011-06-13 20:44:53.000 164 33364.10 331.12 2348.16 38.58 2011-06-13 20:44:54.000 164 33364.11 331.14 2348.25 38.58 2011-06-13 20:44:55.000 164 33364.22 331.13 2348.15 38.58 2011-06-13 20:44:56.000 164 33364.10 331.10 2348.29 38.58 2011-06-13 20:44:57.000 164 33364.22 331.06 2348.22 38.58 2011-06-13 20:44:58.000 164 33364.31 331.04 2348.20 38.58 2011-06-13 20:44:59.000 164 33364.25 331.09 2348.19 38.58 2011-06-13 20:45:00.000 164 33364.19 331.10 2348.23 38.58 2011-06-13 20:45:01.000 164 33364.25 331.07 2348.13 38.58 2011-06-13 20:45:02.000 164 33364.25 331.08 2348.22 38.58 2011-06-13 20:45:03.000 164 33364.10 331.12 2348.20 38.58 2011-06-13 20:45:04.000 164 33364.28 331.09 2348.23 38.58 2011-06-13 20:45:05.000 164 33364.21 331.09 2348.26 38.58 2011-06-13 20:45:06.000 164 33364.21 331.11 2348.23 38.58 2011-06-13 20:45:07.000 164 33364.20 331.07 2348.14 38.58 2011-06-13 20:45:08.000 164 33364.22 331.09 2348.24 38.58 2011-06-13 20:45:09.000 164 33364.14 331.09 2348.21 38.58 2011-06-13 20:45:10.000 164 33364.26 331.09 2348.17 38.58 2011-06-13 20:45:11.000 164 33364.12 331.09 2348.20 38.58 2011-06-13 20:45:12.000 164 33364.19 331.12 2348.29 38.58 2011-06-13 20:45:13.000 164 33364.20 331.09 2348.31 38.58 2011-06-13 20:45:14.000 164 33364.22 331.08 2348.23 38.58 2011-06-13 20:45:15.000 164 33364.13 331.09 2348.28 38.58 2011-06-13 20:45:16.000 164 33364.22 331.07 2348.19 38.58 2011-06-13 20:45:17.000 164 33364.14 331.08 2348.25 38.58 2011-06-13 20:45:18.000 164 33364.18 331.11 2348.29 38.58 2011-06-13 20:45:19.000 164 33364.12 331.13 2348.26 38.58 2011-06-13 20:45:20.000 164 33364.19 331.07 2348.32 38.58 2011-06-13 20:45:21.000 164 33364.12 331.15 2348.29 38.58 2011-06-13 20:45:22.000 164 33364.24 331.13 2348.30 38.58 2011-06-13 20:45:23.000 164 33364.19 331.14 2348.28 38.58 2011-06-13 20:45:24.000 164 33364.21 331.13 2348.30 38.58 2011-06-13 20:45:25.000 164 33364.16 331.14 2348.30 38.58 2011-06-13 20:45:26.000 164 33364.08 331.12 2348.23 38.58 2011-06-13 20:45:27.000 164 33364.13 331.12 2348.20 38.58 2011-06-13 20:45:28.000 164 33364.12 331.15 2348.30 38.58 2011-06-13 20:45:29.000 164 33364.19 331.15 2348.21 38.58 2011-06-13 20:45:30.000 164 33364.01 331.15 2348.29 38.58 2011-06-13 20:45:31.000 164 33364.12 331.12 2348.30 38.58 2011-06-13 20:45:32.000 164 33364.09 331.11 2348.35 38.58 2011-06-13 20:45:33.000 164 33364.08 331.15 2348.28 38.58 2011-06-13 20:45:34.000 164 33364.03 331.13 2348.32 38.58 2011-06-13 20:45:35.000 164 33364.05 331.15 2348.32 38.58 2011-06-13 20:45:36.000 164 33364.04 331.15 2348.31 38.58 2011-06-13 20:45:37.000 164 33364.04 331.17 2348.31 38.58 2011-06-13 20:45:38.000 164 33363.99 331.14 2348.36 38.58 2011-06-13 20:45:39.000 164 33364.01 331.15 2348.32 38.58 2011-06-13 20:45:40.000 164 33364.08 331.19 2348.39 38.58 2011-06-13 20:45:41.000 164 33364.02 331.19 2348.31 38.58 2011-06-13 20:45:42.000 164 33364.00 331.17 2348.35 38.58 2011-06-13 20:45:43.000 164 33364.04 331.16 2348.39 38.58 2011-06-13 20:45:44.000 164 33364.03 331.23 2348.32 38.58 2011-06-13 20:45:45.000 164 33364.00 331.21 2348.35 38.58 2011-06-13 20:45:46.000 164 33364.02 331.25 2348.36 38.58 2011-06-13 20:45:47.000 164 33364.04 331.21 2348.33 38.58 2011-06-13 20:45:48.000 164 33363.98 331.23 2348.41 38.58 2011-06-13 20:45:49.000 164 33364.05 331.25 2348.30 38.58 2011-06-13 20:45:50.000 164 33364.04 331.25 2348.45 38.58 2011-06-13 20:45:51.000 164 33364.01 331.24 2348.32 38.58 2011-06-13 20:45:52.000 164 33364.10 331.26 2348.34 38.58 2011-06-13 20:45:53.000 164 33364.02 331.26 2348.39 38.58 2011-06-13 20:45:54.000 164 33364.03 331.25 2348.35 38.58 2011-06-13 20:45:55.000 164 33364.04 331.22 2348.34 38.58 2011-06-13 20:45:56.000 164 33364.03 331.27 2348.33 38.58 2011-06-13 20:45:57.000 164 33364.09 331.28 2348.26 38.58 2011-06-13 20:45:58.000 164 33363.94 331.29 2348.35 38.58 2011-06-13 20:45:59.000 164 33363.98 331.24 2348.38 38.58 2011-06-13 20:46:00.000 164 33364.01 331.24 2348.35 38.58 2011-06-13 20:46:01.000 164 33364.01 331.28 2348.28 38.58 2011-06-13 20:46:02.000 164 33364.04 331.30 2348.37 38.58 2011-06-13 20:46:03.000 164 33364.13 331.32 2348.38 38.58 2011-06-13 20:46:04.000 164 33364.00 331.34 2348.39 38.58 2011-06-13 20:46:05.000 164 33363.93 331.32 2348.35 38.58 2011-06-13 20:46:06.000 164 33363.92 331.36 2348.34 38.58 2011-06-13 20:46:07.000 164 33364.01 331.34 2348.35 38.58 2011-06-13 20:46:08.000 164 33364.03 331.35 2348.40 38.58 2011-06-13 20:46:09.000 164 33364.02 331.32 2348.39 38.58 2011-06-13 20:46:10.000 164 33363.90 331.34 2348.46 38.58 2011-06-13 20:46:11.000 164 33364.07 331.34 2348.35 38.58 2011-06-13 20:46:12.000 164 33363.93 331.32 2348.40 38.58 2011-06-13 20:46:13.000 164 33364.03 331.36 2348.39 38.58 2011-06-13 20:46:14.000 164 33364.01 331.36 2348.39 38.58 2011-06-13 20:46:15.000 164 33364.09 331.36 2348.41 38.58 2011-06-13 20:46:16.000 164 33363.96 331.40 2348.38 38.58 2011-06-13 20:46:17.000 164 33363.85 331.37 2348.41 38.58 2011-06-13 20:46:18.000 164 33363.83 331.36 2348.36 38.58 2011-06-13 20:46:19.000 164 33363.89 331.37 2348.41 38.58 2011-06-13 20:46:20.000 164 33363.93 331.37 2348.38 38.58 2011-06-13 20:46:21.000 164 33363.88 331.43 2348.32 38.58 2011-06-13 20:46:22.000 164 33363.99 331.38 2348.38 38.58 2011-06-13 20:46:23.000 164 33363.93 331.40 2348.39 38.58 2011-06-13 20:46:24.000 164 33363.86 331.41 2348.38 38.58 2011-06-13 20:46:25.000 164 33363.92 331.42 2348.36 38.58 2011-06-13 20:46:26.000 164 33363.85 331.42 2348.49 38.58 2011-06-13 20:46:27.000 164 33363.72 331.38 2348.43 38.58 2011-06-13 20:46:28.000 164 33363.82 331.39 2348.38 38.58 2011-06-13 20:46:29.000 164 33363.85 331.37 2348.49 38.58 2011-06-13 20:46:30.000 164 33363.76 331.40 2348.48 38.58 2011-06-13 20:46:31.000 164 33363.93 331.36 2348.50 38.58 2011-06-13 20:46:32.000 164 33363.82 331.42 2348.47 38.58 2011-06-13 20:46:33.000 164 33363.79 331.40 2348.40 38.58 2011-06-13 20:46:34.000 164 33363.83 331.39 2348.45 38.58 2011-06-13 20:46:35.000 164 33363.85 331.44 2348.44 38.58 2011-06-13 20:46:36.000 164 33363.83 331.42 2348.49 38.58 2011-06-13 20:46:37.000 164 33363.72 331.39 2348.41 38.58 2011-06-13 20:46:38.000 164 33363.82 331.38 2348.50 38.58 2011-06-13 20:46:39.000 164 33363.74 331.37 2348.53 38.58 2011-06-13 20:46:40.000 164 33363.82 331.41 2348.44 38.58 2011-06-13 20:46:41.000 164 33363.73 331.38 2348.53 38.58 2011-06-13 20:46:42.000 164 33363.75 331.38 2348.50 38.58 2011-06-13 20:46:43.000 164 33363.76 331.40 2348.50 38.58 2011-06-13 20:46:44.000 164 33363.76 331.39 2348.48 38.58 2011-06-13 20:46:45.000 164 33363.63 331.43 2348.53 38.58 2011-06-13 20:46:46.000 164 33363.78 331.36 2348.54 38.58 2011-06-13 20:46:47.000 164 33363.66 331.40 2348.57 38.58 2011-06-13 20:46:48.000 164 33363.68 331.41 2348.58 38.58 2011-06-13 20:46:49.000 164 33363.69 331.41 2348.50 38.58 2011-06-13 20:46:50.000 164 33363.71 331.36 2348.54 38.58 2011-06-13 20:46:51.000 164 33363.78 331.33 2348.50 38.58 2011-06-13 20:46:52.000 164 33363.83 331.38 2348.52 38.58 2011-06-13 20:46:53.000 164 33363.64 331.43 2348.64 38.58 2011-06-13 20:46:54.000 164 33363.75 331.43 2348.59 38.58 2011-06-13 20:46:55.000 164 33363.66 331.41 2348.57 38.58 2011-06-13 20:46:56.000 164 33363.68 331.39 2348.60 38.58 2011-06-13 20:46:57.000 164 33363.64 331.39 2348.45 38.58 2011-06-13 20:46:58.000 164 33363.61 331.36 2348.55 38.58 2011-06-13 20:46:59.000 164 33363.64 331.40 2348.51 38.58 2011-06-13 20:47:00.000 164 33363.71 331.36 2348.45 38.58 2011-06-13 20:47:01.000 164 33363.68 331.40 2348.53 38.58 2011-06-13 20:47:02.000 164 33363.70 331.38 2348.56 38.58 2011-06-13 20:47:03.000 164 33363.81 331.38 2348.53 38.58 2011-06-13 20:47:04.000 164 33363.51 331.38 2348.58 38.58 2011-06-13 20:47:05.000 164 33363.63 331.41 2348.51 38.58 2011-06-13 20:47:06.000 164 33363.55 331.38 2348.53 38.58 2011-06-13 20:47:07.000 164 33363.66 331.41 2348.48 38.58 2011-06-13 20:47:08.000 164 33363.57 331.36 2348.47 38.58 2011-06-13 20:47:09.000 164 33363.54 331.42 2348.56 38.58 2011-06-13 20:47:10.000 164 33363.51 331.36 2348.51 38.58 2011-06-13 20:47:11.000 164 33363.49 331.38 2348.45 38.58 2011-06-13 20:47:12.000 164 33363.57 331.38 2348.41 38.58 2011-06-13 20:47:13.000 164 33363.51 331.38 2348.54 38.58 2011-06-13 20:47:14.000 164 33363.50 331.43 2348.53 38.58 2011-06-13 20:47:15.000 164 33363.55 331.41 2348.45 38.58 2011-06-13 20:47:16.000 164 33363.55 331.40 2348.50 38.58 2011-06-13 20:47:17.000 164 33363.50 331.40 2348.56 38.58 2011-06-13 20:47:18.000 164 33363.48 331.37 2348.52 38.58 2011-06-13 20:47:19.000 164 33363.58 331.42 2348.46 38.58 2011-06-13 20:47:20.000 164 33363.51 331.37 2348.58 38.58 2011-06-13 20:47:21.000 164 33363.50 331.40 2348.50 38.58 2011-06-13 20:47:22.000 164 33363.44 331.38 2348.53 38.58 2011-06-13 20:47:23.000 164 33363.50 331.44 2348.50 38.58 2011-06-13 20:47:24.000 164 33363.46 331.44 2348.62 38.58 2011-06-13 20:47:25.000 164 33363.47 331.43 2348.54 38.58 2011-06-13 20:47:26.000 164 33363.47 331.42 2348.52 38.58 2011-06-13 20:47:27.000 164 33363.38 331.40 2348.57 38.58 2011-06-13 20:47:28.000 164 33363.48 331.42 2348.57 38.58 2011-06-13 20:47:29.000 164 33363.56 331.42 2348.53 38.58 2011-06-13 20:47:30.000 164 33363.51 331.41 2348.49 38.58 2011-06-13 20:47:31.000 164 33363.51 331.42 2348.53 38.58 2011-06-13 20:47:32.000 164 33363.42 331.42 2348.52 38.58 2011-06-13 20:47:33.000 164 33363.53 331.43 2348.51 38.58 2011-06-13 20:47:34.000 164 33363.46 331.48 2348.46 38.58 2011-06-13 20:47:35.000 164 33363.60 331.47 2348.57 38.58 2011-06-13 20:47:36.000 164 33363.54 331.41 2348.58 38.58 2011-06-13 20:47:37.000 164 33363.55 331.42 2348.57 38.58 2011-06-13 20:47:38.000 164 33363.50 331.46 2348.50 38.58 2011-06-13 20:47:39.000 164 33363.47 331.47 2348.53 38.59 2011-06-13 20:47:40.000 164 33363.53 331.45 2348.51 38.58 2011-06-13 20:47:41.000 164 33363.54 331.46 2348.56 38.58 2011-06-13 20:47:42.000 164 33363.50 331.44 2348.58 38.58 2011-06-13 20:47:43.000 164 33363.50 331.44 2348.52 38.58 2011-06-13 20:47:44.000 164 33363.45 331.44 2348.60 38.58 2011-06-13 20:47:45.000 164 33363.44 331.47 2348.52 38.58 2011-06-13 20:47:46.000 164 33363.42 331.43 2348.55 38.58 2011-06-13 20:47:47.000 164 33363.43 331.44 2348.57 38.58 2011-06-13 20:47:48.000 164 33363.35 331.44 2348.59 38.58 2011-06-13 20:47:49.000 164 33363.41 331.50 2348.51 38.58 2011-06-13 20:47:50.000 164 33363.44 331.47 2348.53 38.58 2011-06-13 20:47:51.000 164 33363.39 331.50 2348.56 38.58 2011-06-13 20:47:52.000 164 33363.44 331.49 2348.52 38.58 2011-06-13 20:47:53.000 164 33363.42 331.49 2348.56 38.58 2011-06-13 20:47:54.000 164 33363.35 331.47 2348.55 38.58 2011-06-13 20:47:55.000 164 33363.35 331.50 2348.51 38.58 2011-06-13 20:47:56.000 164 33363.29 331.49 2348.51 38.58 2011-06-13 20:47:57.000 164 33363.32 331.51 2348.54 38.58 2011-06-13 20:47:58.000 164 33363.33 331.49 2348.61 38.58 2011-06-13 20:47:59.000 164 33363.32 331.50 2348.57 38.58 2011-06-13 20:48:00.000 164 33363.40 331.51 2348.55 38.58 2011-06-13 20:48:01.000 164 33363.39 331.51 2348.64 38.58 2011-06-13 20:48:02.000 164 33363.39 331.46 2348.57 38.58 2011-06-13 20:48:03.000 164 33363.31 331.46 2348.49 38.58 2011-06-13 20:48:04.000 164 33363.36 331.53 2348.56 38.58 2011-06-13 20:48:05.000 164 33363.31 331.51 2348.60 38.58 2011-06-13 20:48:06.000 164 33363.26 331.48 2348.61 38.58 2011-06-13 20:48:07.000 164 33363.31 331.50 2348.65 38.58 2011-06-13 20:48:08.000 164 33363.32 331.50 2348.60 38.58 2011-06-13 20:48:09.000 164 33363.30 331.48 2348.59 38.58 2011-06-13 20:48:10.000 164 33363.38 331.54 2348.56 38.58 2011-06-13 20:48:11.000 164 33363.37 331.51 2348.61 38.58 2011-06-13 20:48:12.000 164 33363.33 331.48 2348.56 38.58 2011-06-13 20:48:13.000 164 33363.44 331.51 2348.47 38.58 2011-06-13 20:48:14.000 164 33363.36 331.53 2348.60 38.58 2011-06-13 20:48:15.000 164 33363.42 331.48 2348.56 38.58 2011-06-13 20:48:16.000 164 33363.32 331.50 2348.54 38.58 2011-06-13 20:48:17.000 164 33363.34 331.49 2348.61 38.58 2011-06-13 20:48:18.000 164 33363.35 331.46 2348.68 38.58 2011-06-13 20:48:19.000 164 33363.44 331.48 2348.56 38.58 2011-06-13 20:48:20.000 164 33363.41 331.49 2348.55 38.58 2011-06-13 20:48:21.000 164 33363.38 331.44 2348.56 38.58 2011-06-13 20:48:22.000 164 33363.45 331.48 2348.61 38.58 2011-06-13 20:48:23.000 164 33363.53 331.47 2348.52 38.58 2011-06-13 20:48:24.000 164 33363.44 331.46 2348.56 38.58 2011-06-13 20:48:25.000 164 33363.42 331.50 2348.51 38.58 2011-06-13 20:48:26.000 164 33363.56 331.49 2348.52 38.58 2011-06-13 20:48:27.000 164 33363.48 331.51 2348.47 38.58 2011-06-13 20:48:28.000 164 33363.53 331.52 2348.60 38.58 2011-06-13 20:48:29.000 164 33363.51 331.48 2348.61 38.58 2011-06-13 20:48:30.000 164 33363.38 331.47 2348.55 38.58 2011-06-13 20:48:31.000 164 33363.46 331.45 2348.57 38.58 2011-06-13 20:48:32.000 164 33363.41 331.46 2348.51 38.59 2011-06-13 20:48:33.000 164 33363.45 331.45 2348.60 38.59 2011-06-13 20:48:34.000 164 33363.48 331.46 2348.57 38.58 2011-06-13 20:48:35.000 164 33363.36 331.46 2348.48 38.58 2011-06-13 20:48:36.000 164 33363.35 331.44 2348.49 38.58 2011-06-13 20:48:37.000 164 33363.51 331.44 2348.47 38.58 2011-06-13 20:48:38.000 164 33363.43 331.41 2348.48 38.58 2011-06-13 20:48:39.000 164 33363.45 331.42 2348.54 38.58 2011-06-13 20:48:40.000 164 33363.39 331.43 2348.53 38.59 2011-06-13 20:48:41.000 164 33363.41 331.46 2348.50 38.58 2011-06-13 20:48:42.000 164 33363.42 331.44 2348.53 38.58 2011-06-13 20:48:43.000 164 33363.42 331.44 2348.58 38.58 2011-06-13 20:48:44.000 164 33363.44 331.47 2348.55 38.58 2011-06-13 20:48:45.000 164 33363.43 331.44 2348.50 38.59 2011-06-13 20:48:46.000 164 33363.41 331.47 2348.47 38.59 2011-06-13 20:48:47.000 164 33363.45 331.45 2348.53 38.59 2011-06-13 20:48:48.000 164 33363.42 331.48 2348.49 38.59 2011-06-13 20:48:49.000 164 33363.42 331.45 2348.48 38.59 2011-06-13 20:48:50.000 164 33363.36 331.47 2348.49 38.58 2011-06-13 20:48:51.000 164 33363.35 331.44 2348.60 38.59 2011-06-13 20:48:52.000 164 33363.39 331.42 2348.45 38.58 2011-06-13 20:48:53.000 164 33363.40 331.42 2348.48 38.58 2011-06-13 20:48:54.000 164 33363.33 331.46 2348.47 38.58 2011-06-13 20:48:55.000 164 33363.36 331.45 2348.54 38.58 2011-06-13 20:48:56.000 164 33363.41 331.44 2348.56 38.58 2011-06-13 20:48:57.000 164 33363.45 331.41 2348.54 38.58 2011-06-13 20:48:58.000 164 33363.26 331.44 2348.54 38.59 2011-06-13 20:48:59.000 164 33363.38 331.44 2348.49 38.59 2011-06-13 20:49:00.000 164 33363.33 331.42 2348.46 38.59 2011-06-13 20:49:01.000 164 33363.38 331.44 2348.53 38.59 2011-06-13 20:49:02.000 164 33363.39 331.42 2348.41 38.59 2011-06-13 20:49:03.000 164 33363.38 331.40 2348.47 38.59 2011-06-13 20:49:04.000 164 33363.32 331.42 2348.51 38.59 2011-06-13 20:49:05.000 164 33363.52 331.42 2348.53 38.59 2011-06-13 20:49:06.000 164 33363.42 331.44 2348.53 38.59 2011-06-13 20:49:07.000 164 33363.35 331.44 2348.50 38.59 2011-06-13 20:49:08.000 164 33363.39 331.46 2348.51 38.59 2011-06-13 20:49:09.000 164 33363.40 331.46 2348.56 38.59 2011-06-13 20:49:10.000 164 33363.44 331.43 2348.49 38.59 2011-06-13 20:49:11.000 164 33363.35 331.43 2348.48 38.58 2011-06-13 20:49:12.000 164 33363.36 331.46 2348.45 38.59 2011-06-13 20:49:13.000 164 33363.44 331.41 2348.57 38.59 2011-06-13 20:49:14.000 164 33363.45 331.47 2348.53 38.58 2011-06-13 20:49:15.000 164 33363.48 331.46 2348.53 38.58 2011-06-13 20:49:16.000 164 33363.38 331.46 2348.52 38.58 2011-06-13 20:49:17.000 164 33363.44 331.44 2348.53 38.58 2011-06-13 20:49:18.000 164 33363.39 331.45 2348.51 38.59 2011-06-13 20:49:19.000 164 33363.41 331.47 2348.53 38.58 2011-06-13 20:49:20.000 164 33363.44 331.47 2348.50 38.59 2011-06-13 20:49:21.000 164 33363.47 331.48 2348.53 38.58 2011-06-13 20:49:22.000 164 33363.50 331.49 2348.54 38.59 2011-06-13 20:49:23.000 164 33363.45 331.44 2348.56 38.59 2011-06-13 20:49:24.000 164 33363.44 331.44 2348.57 38.59 2011-06-13 20:49:25.000 164 33363.46 331.47 2348.54 38.58 2011-06-13 20:49:26.000 164 33363.40 331.46 2348.44 38.59 2011-06-13 20:49:27.000 164 33363.41 331.45 2348.45 38.58 2011-06-13 20:49:28.000 164 33363.37 331.50 2348.57 38.58 2011-06-13 20:49:29.000 164 33363.32 331.49 2348.44 38.58 2011-06-13 20:49:30.000 164 33363.31 331.46 2348.48 38.58 2011-06-13 20:49:31.000 164 33363.41 331.56 2348.51 38.58 2011-06-13 20:49:32.000 164 33363.32 331.51 2348.54 38.58 2011-06-13 20:49:33.000 164 33363.26 331.53 2348.53 38.58 2011-06-13 20:49:34.000 164 33363.31 331.48 2348.45 38.58 2011-06-13 20:49:35.000 164 33363.32 331.52 2348.51 38.58 2011-06-13 20:49:36.000 164 33363.29 331.52 2348.56 38.58 2011-06-13 20:49:37.000 164 33363.34 331.53 2348.46 38.58 2011-06-13 20:49:38.000 164 33363.35 331.48 2348.52 38.58 2011-06-13 20:49:39.000 164 33363.32 331.55 2348.53 38.58 2011-06-13 20:49:40.000 164 33363.31 331.53 2348.56 38.59 2011-06-13 20:49:41.000 164 33363.31 331.53 2348.53 38.58 2011-06-13 20:49:42.000 164 33363.31 331.48 2348.49 38.59 2011-06-13 20:49:43.000 164 33363.30 331.52 2348.46 38.58 2011-06-13 20:49:44.000 164 33363.28 331.55 2348.49 38.59 2011-06-13 20:49:45.000 164 33363.31 331.53 2348.51 38.59 2011-06-13 20:49:46.000 164 33363.33 331.50 2348.45 38.58 2011-06-13 20:49:47.000 164 33363.31 331.52 2348.48 38.59 2011-06-13 20:49:48.000 164 33363.25 331.51 2348.40 38.59 2011-06-13 20:49:49.000 164 33363.31 331.47 2348.47 38.58 2011-06-13 20:49:50.000 164 33363.32 331.52 2348.49 38.59 2011-06-13 20:49:51.000 164 33363.33 331.50 2348.48 38.59 2011-06-13 20:49:52.000 164 33363.35 331.48 2348.45 38.59 2011-06-13 20:49:53.000 164 33363.37 331.50 2348.53 38.58 2011-06-13 20:49:54.000 164 33363.38 331.48 2348.52 38.59 2011-06-13 20:49:55.000 164 33363.27 331.46 2348.56 38.59 2011-06-13 20:49:56.000 164 33363.36 331.47 2348.58 38.59 2011-06-13 20:49:57.000 164 33363.35 331.47 2348.50 38.59 2011-06-13 20:49:58.000 164 33363.42 331.50 2348.47 38.59 2011-06-13 20:49:59.000 164 33363.42 331.47 2348.48 38.58 2011-06-13 20:50:00.000 164 33363.29 331.46 2348.46 38.58 2011-06-13 20:50:01.000 164 33363.30 331.49 2348.52 38.59 2011-06-13 20:50:02.000 164 33363.38 331.48 2348.59 38.58 2011-06-13 20:50:03.000 164 33363.36 331.49 2348.54 38.59 2011-06-13 20:50:04.000 164 33363.43 331.52 2348.46 38.59 2011-06-13 20:50:05.000 164 33363.35 331.48 2348.60 38.59 2011-06-13 20:50:06.000 164 33363.31 331.46 2348.55 38.59 2011-06-13 20:50:07.000 164 33363.39 331.52 2348.40 38.59 2011-06-13 20:50:08.000 164 33363.40 331.47 2348.47 38.59 2011-06-13 20:50:09.000 164 33363.37 331.48 2348.52 38.59 2011-06-13 20:50:10.000 164 33363.31 331.45 2348.50 38.59 2011-06-13 20:50:11.000 164 33363.42 331.45 2348.56 38.59 2011-06-13 20:50:12.000 164 33363.36 331.43 2348.53 38.59 2011-06-13 20:50:13.000 164 33363.39 331.47 2348.52 38.59 2011-06-13 20:50:14.000 164 33363.37 331.49 2348.48 38.59 2011-06-13 20:50:15.000 164 33363.39 331.45 2348.57 38.59 2011-06-13 20:50:16.000 164 33363.31 331.43 2348.47 38.59 2011-06-13 20:50:17.000 164 33363.33 331.45 2348.49 38.59 2011-06-13 20:50:18.000 164 33363.39 331.45 2348.51 38.59 2011-06-13 20:50:19.000 164 33363.43 331.44 2348.48 38.59 2011-06-13 20:50:20.000 164 33363.39 331.42 2348.44 38.58 2011-06-13 20:50:21.000 164 33363.45 331.38 2348.47 38.59 2011-06-13 20:50:22.000 164 33363.41 331.44 2348.46 38.59 2011-06-13 20:50:23.000 164 33363.41 331.37 2348.51 38.59 2011-06-13 20:50:24.000 164 33363.43 331.39 2348.51 38.59 2011-06-13 20:50:25.000 164 33363.44 331.35 2348.50 38.59 2011-06-13 20:50:26.000 164 33363.36 331.41 2348.50 38.59 2011-06-13 20:50:27.000 164 33363.42 331.32 2348.47 38.58 2011-06-13 20:50:28.000 164 33363.43 331.37 2348.47 38.58 2011-06-13 20:50:29.000 164 33363.39 331.38 2348.56 38.59 2011-06-13 20:50:30.000 164 33363.42 331.37 2348.54 38.59 2011-06-13 20:50:31.000 164 33363.54 331.37 2348.53 38.59 2011-06-13 20:50:32.000 164 33363.46 331.39 2348.48 38.59 2011-06-13 20:50:33.000 164 33363.45 331.40 2348.44 38.59 2011-06-13 20:50:34.000 164 33363.52 331.35 2348.50 38.59 2011-06-13 20:50:35.000 164 33363.50 331.35 2348.53 38.58 2011-06-13 20:50:36.000 164 33363.44 331.34 2348.53 38.58 2011-06-13 20:50:37.000 164 33363.52 331.32 2348.58 38.59 2011-06-13 20:50:38.000 164 33363.55 331.36 2348.47 38.59 2011-06-13 20:50:39.000 164 33363.50 331.37 2348.48 38.59 2011-06-13 20:50:40.000 164 33363.53 331.30 2348.46 38.59 2011-06-13 20:50:41.000 164 33363.54 331.30 2348.49 38.59 2011-06-13 20:50:42.000 164 33363.56 331.26 2348.51 38.59 2011-06-13 20:50:43.000 164 33363.58 331.29 2348.44 38.59 2011-06-13 20:50:44.000 164 33363.59 331.30 2348.46 38.59 2011-06-13 20:50:45.000 164 33363.56 331.29 2348.39 38.59 2011-06-13 20:50:46.000 164 33363.64 331.33 2348.41 38.59 2011-06-13 20:50:47.000 164 33363.54 331.30 2348.42 38.59 2011-06-13 20:50:48.000 164 33363.60 331.27 2348.35 38.59 2011-06-13 20:50:49.000 164 33363.48 331.26 2348.43 38.59 2011-06-13 20:50:50.000 164 33363.57 331.27 2348.43 38.59 2011-06-13 20:50:51.000 164 33363.66 331.28 2348.46 38.59 2011-06-13 20:50:52.000 164 33363.54 331.24 2348.49 38.59 2011-06-13 20:50:53.000 164 33363.57 331.25 2348.35 38.59 2011-06-13 20:50:54.000 164 33363.55 331.30 2348.43 38.59 2011-06-13 20:50:55.000 164 33363.58 331.27 2348.38 38.59 2011-06-13 20:50:56.000 164 33363.59 331.29 2348.44 38.59 2011-06-13 20:50:57.000 164 33363.56 331.27 2348.39 38.59 2011-06-13 20:50:58.000 164 33363.68 331.25 2348.44 38.59 2011-06-13 20:50:59.000 164 33363.44 331.24 2348.34 38.59 2011-06-13 20:51:00.000 164 33363.49 331.26 2348.32 38.59 2011-06-13 20:51:01.000 164 33363.58 331.23 2348.48 38.59 2011-06-13 20:51:02.000 164 33363.68 331.24 2348.44 38.59 2011-06-13 20:51:03.000 164 33363.61 331.30 2348.38 38.59 2011-06-13 20:51:04.000 164 33363.66 331.28 2348.46 38.59 2011-06-13 20:51:05.000 164 33363.59 331.21 2348.32 38.59 2011-06-13 20:51:06.000 164 33363.54 331.19 2348.34 38.59 2011-06-13 20:51:07.000 164 33363.60 331.29 2348.48 38.59 2011-06-13 20:51:08.000 164 33363.58 331.22 2348.40 38.59 2011-06-13 20:51:09.000 164 33363.60 331.26 2348.43 38.59 2011-06-13 20:51:10.000 164 33363.53 331.25 2348.35 38.59 2011-06-13 20:51:11.000 164 33363.75 331.28 2348.32 38.59 2011-06-13 20:51:12.000 164 33363.63 331.27 2348.35 38.59 2011-06-13 20:51:13.000 164 33363.64 331.28 2348.38 38.59 2011-06-13 20:51:14.000 164 33363.64 331.26 2348.41 38.59 2011-06-13 20:51:15.000 164 33363.56 331.25 2348.31 38.59 2011-06-13 20:51:16.000 164 33363.60 331.25 2348.48 38.59 2011-06-13 20:51:17.000 164 33363.66 331.25 2348.41 38.59 2011-06-13 20:51:18.000 164 33363.62 331.27 2348.39 38.59 2011-06-13 20:51:19.000 164 33363.67 331.23 2348.38 38.59 2011-06-13 20:51:20.000 164 33363.69 331.24 2348.38 38.59 2011-06-13 20:51:21.000 164 33363.60 331.28 2348.43 38.59 2011-06-13 20:51:22.000 164 33363.60 331.28 2348.37 38.59 2011-06-13 20:51:23.000 164 33363.62 331.25 2348.38 38.59 2011-06-13 20:51:24.000 164 33363.63 331.25 2348.39 38.59 2011-06-13 20:51:25.000 164 33363.62 331.25 2348.38 38.59 2011-06-13 20:51:26.000 164 33363.70 331.27 2348.38 38.59 2011-06-13 20:51:27.000 164 33363.70 331.25 2348.42 38.59 2011-06-13 20:51:28.000 164 33363.63 331.24 2348.39 38.59 2011-06-13 20:51:29.000 164 33363.63 331.25 2348.38 38.59 2011-06-13 20:51:30.000 164 33363.62 331.23 2348.42 38.59 2011-06-13 20:51:31.000 164 33363.66 331.22 2348.43 38.59 2011-06-13 20:51:32.000 164 33363.73 331.24 2348.44 38.59 2011-06-13 20:51:33.000 164 33363.70 331.18 2348.43 38.59 2011-06-13 20:51:34.000 164 33363.60 331.20 2348.43 38.59 2011-06-13 20:51:35.000 164 33363.60 331.23 2348.36 38.59 2011-06-13 20:51:36.000 164 33363.67 331.19 2348.34 38.59 2011-06-13 20:51:37.000 164 33363.58 331.26 2348.35 38.59 2011-06-13 20:51:38.000 164 33363.68 331.21 2348.36 38.59 2011-06-13 20:51:39.000 164 33363.58 331.20 2348.34 38.59 2011-06-13 20:51:40.000 164 33363.69 331.20 2348.34 38.59 2011-06-13 20:51:41.000 164 33363.65 331.18 2348.36 38.59 2011-06-13 20:51:42.000 164 33363.60 331.17 2348.34 38.59 2011-06-13 20:51:43.000 164 33363.68 331.20 2348.36 38.59 2011-06-13 20:51:44.000 164 33363.72 331.21 2348.39 38.59 2011-06-13 20:51:45.000 164 33363.68 331.16 2348.51 38.59 2011-06-13 20:51:46.000 164 33363.68 331.15 2348.43 38.59 2011-06-13 20:51:47.000 164 33363.65 331.12 2348.46 38.59 2011-06-13 20:51:48.000 164 33363.62 331.10 2348.43 38.59 2011-06-13 20:51:49.000 164 33363.70 331.14 2348.41 38.59 2011-06-13 20:51:50.000 164 33363.64 331.16 2348.36 38.59 2011-06-13 20:51:51.000 164 33363.70 331.15 2348.32 38.59 2011-06-13 20:51:52.000 164 33363.72 331.14 2348.38 38.59 2011-06-13 20:51:53.000 164 33363.66 331.10 2348.39 38.59 2011-06-13 20:51:54.000 164 33363.63 331.09 2348.39 38.59 2011-06-13 20:51:55.000 164 33363.75 331.10 2348.40 38.59 2011-06-13 20:51:56.000 164 33363.73 331.07 2348.39 38.59 2011-06-13 20:51:57.000 164 33363.72 331.10 2348.46 38.59 2011-06-13 20:51:58.000 164 33363.67 331.10 2348.35 38.59 2011-06-13 20:51:59.000 164 33363.64 331.04 2348.41 38.59 2011-06-13 20:52:00.000 164 33363.64 331.04 2348.35 38.59 2011-06-13 20:52:01.000 164 33363.70 331.04 2348.45 38.59 2011-06-13 20:52:02.000 164 33363.68 331.04 2348.42 38.59 2011-06-13 20:52:03.000 164 33363.58 331.05 2348.46 38.59 2011-06-13 20:52:04.000 164 33363.62 331.00 2348.40 38.59 2011-06-13 20:52:05.000 164 33363.71 331.00 2348.44 38.59 2011-06-13 20:52:06.000 164 33363.68 330.97 2348.40 38.59 2011-06-13 20:52:07.000 164 33363.67 330.99 2348.41 38.59 2011-06-13 20:52:08.000 164 33363.64 331.00 2348.43 38.59 2011-06-13 20:52:09.000 164 33363.73 330.94 2348.38 38.59 2011-06-13 20:52:10.000 164 33363.64 330.96 2348.39 38.59 2011-06-13 20:52:11.000 164 33363.73 330.94 2348.44 38.59 2011-06-13 20:52:12.000 164 33363.71 330.96 2348.37 38.59 2011-06-13 20:52:13.000 164 33363.72 330.93 2348.38 38.59 2011-06-13 20:52:14.000 164 33363.78 330.92 2348.38 38.59 2011-06-13 20:52:15.000 164 33363.68 330.94 2348.40 38.59 2011-06-13 20:52:16.000 164 33363.79 330.93 2348.27 38.59 2011-06-13 20:52:17.000 164 33363.76 330.90 2348.31 38.59 2011-06-13 20:52:18.000 164 33363.75 330.89 2348.32 38.59 2011-06-13 20:52:19.000 164 33363.86 330.92 2348.43 38.59 2011-06-13 20:52:20.000 164 33363.84 330.92 2348.36 38.59 2011-06-13 20:52:21.000 164 33363.81 330.90 2348.27 38.59 2011-06-13 20:52:22.000 164 33363.73 330.92 2348.27 38.59 2011-06-13 20:52:23.000 164 33363.87 330.91 2348.36 38.59 2011-06-13 20:52:24.000 164 33363.81 330.90 2348.32 38.59 2011-06-13 20:52:25.000 164 33363.84 330.89 2348.38 38.59 2011-06-13 20:52:26.000 164 33363.78 330.89 2348.35 38.59 2011-06-13 20:52:27.000 164 33363.70 330.88 2348.36 38.59 2011-06-13 20:52:28.000 164 33363.77 330.89 2348.31 38.59 2011-06-13 20:52:29.000 164 33363.79 330.87 2348.41 38.59 2011-06-13 20:52:30.000 164 33363.81 330.87 2348.37 38.59 2011-06-13 20:52:31.000 164 33363.75 330.85 2348.31 38.59 2011-06-13 20:52:32.000 164 33363.81 330.84 2348.33 38.59 2011-06-13 20:52:33.000 164 33363.73 330.87 2348.29 38.59 2011-06-13 20:52:34.000 164 33363.81 330.88 2348.40 38.59 2011-06-13 20:52:35.000 164 33363.82 330.87 2348.31 38.59 2011-06-13 20:52:36.000 164 33363.85 330.83 2348.26 38.59 2011-06-13 20:52:37.000 164 33363.77 330.86 2348.30 38.59 2011-06-13 20:52:38.000 164 33363.78 330.87 2348.39 38.59 2011-06-13 20:52:39.000 164 33363.77 330.82 2348.38 38.59 2011-06-13 20:52:40.000 164 33363.75 330.85 2348.18 38.59 2011-06-13 20:52:41.000 164 33363.76 330.84 2348.38 38.59 2011-06-13 20:52:42.000 164 33363.84 330.87 2348.43 38.59 2011-06-13 20:52:43.000 164 33363.82 330.83 2348.34 38.59 2011-06-13 20:52:44.000 164 33363.84 330.89 2348.36 38.59 2011-06-13 20:52:45.000 164 33363.79 330.89 2348.38 38.59 2011-06-13 20:52:46.000 164 33363.76 330.87 2348.36 38.59 2011-06-13 20:52:47.000 164 33363.82 330.85 2348.42 38.59 2011-06-13 20:52:48.000 164 33363.75 330.90 2348.32 38.59 2011-06-13 20:52:49.000 164 33363.88 330.88 2348.33 38.59 2011-06-13 20:52:50.000 164 33363.75 330.93 2348.43 38.59 2011-06-13 20:52:51.000 164 33363.76 330.88 2348.40 38.59 2011-06-13 20:52:52.000 164 33363.88 330.85 2348.32 38.59 2011-06-13 20:52:53.000 164 33363.69 330.86 2348.40 38.59 2011-06-13 20:52:54.000 164 33363.88 330.83 2348.38 38.59 2011-06-13 20:52:55.000 164 33363.82 330.87 2348.34 38.59 2011-06-13 20:52:56.000 164 33363.82 330.91 2348.34 38.59 2011-06-13 20:52:57.000 164 33363.78 330.88 2348.40 38.59 2011-06-13 20:52:58.000 164 33363.81 330.89 2348.35 38.59 2011-06-13 20:52:59.000 164 33363.90 330.90 2348.39 38.59 2011-06-13 20:53:00.000 164 33363.82 330.89 2348.38 38.59 2011-06-13 20:53:01.000 164 33363.82 330.91 2348.38 38.59 2011-06-13 20:53:02.000 164 33363.91 330.84 2348.37 38.59 2011-06-13 20:53:03.000 164 33363.86 330.87 2348.38 38.59 2011-06-13 20:53:04.000 164 33363.80 330.84 2348.41 38.59 2011-06-13 20:53:05.000 164 33363.81 330.86 2348.35 38.59 2011-06-13 20:53:06.000 164 33363.79 330.86 2348.32 38.59 2011-06-13 20:53:07.000 164 33363.88 330.87 2348.43 38.59 2011-06-13 20:53:08.000 164 33363.86 330.85 2348.35 38.59 2011-06-13 20:53:09.000 164 33363.82 330.86 2348.39 38.59 2011-06-13 20:53:10.000 164 33363.99 330.86 2348.40 38.59 2011-06-13 20:53:11.000 164 33363.81 330.84 2348.35 38.59 2011-06-13 20:53:12.000 164 33363.89 330.83 2348.36 38.59 2011-06-13 20:53:13.000 164 33363.88 330.89 2348.39 38.59 2011-06-13 20:53:14.000 164 33363.96 330.85 2348.36 38.59 2011-06-13 20:53:15.000 164 33363.88 330.88 2348.43 38.59 2011-06-13 20:53:16.000 164 33363.89 330.86 2348.36 38.59 2011-06-13 20:53:17.000 164 33363.99 330.84 2348.32 38.59 2011-06-13 20:53:18.000 164 33363.95 330.84 2348.33 38.59 2011-06-13 20:53:19.000 164 33363.96 330.86 2348.38 38.59 2011-06-13 20:53:20.000 164 33363.91 330.89 2348.41 38.59 2011-06-13 20:53:21.000 164 33363.99 330.88 2348.47 38.59 2011-06-13 20:53:22.000 164 33363.91 330.86 2348.41 38.59 2011-06-13 20:53:23.000 164 33363.94 330.86 2348.36 38.59 2011-06-13 20:53:24.000 164 33363.96 330.90 2348.38 38.59 2011-06-13 20:53:25.000 164 33363.91 330.83 2348.36 38.59 2011-06-13 20:53:26.000 164 33364.02 330.84 2348.39 38.59 2011-06-13 20:53:27.000 164 33363.89 330.87 2348.40 38.59 2011-06-13 20:53:28.000 164 33363.91 330.85 2348.37 38.59 2011-06-13 20:53:29.000 164 33364.01 330.86 2348.33 38.59 2011-06-13 20:53:30.000 164 33364.00 330.89 2348.28 38.59 2011-06-13 20:53:31.000 164 33364.07 330.85 2348.41 38.59 2011-06-13 20:53:32.000 164 33363.97 330.85 2348.38 38.59 2011-06-13 20:53:33.000 164 33364.01 330.87 2348.38 38.59 2011-06-13 20:53:34.000 164 33363.92 330.82 2348.32 38.59 2011-06-13 20:53:35.000 164 33363.98 330.87 2348.35 38.59 2011-06-13 20:53:36.000 164 33363.85 330.90 2348.32 38.59 2011-06-13 20:53:37.000 164 33364.04 330.86 2348.38 38.59 2011-06-13 20:53:38.000 164 33364.03 330.86 2348.35 38.59 2011-06-13 20:53:39.000 164 33364.10 330.84 2348.33 38.59 2011-06-13 20:53:40.000 164 33364.06 330.82 2348.39 38.59 2011-06-13 20:53:41.000 164 33364.13 330.87 2348.30 38.59 2011-06-13 20:53:42.000 164 33364.03 330.84 2348.41 38.59 2011-06-13 20:53:43.000 164 33364.07 330.88 2348.34 38.59 2011-06-13 20:53:44.000 164 33363.94 330.85 2348.26 38.59 2011-06-13 20:53:45.000 164 33364.00 330.85 2348.31 38.59 2011-06-13 20:53:46.000 164 33364.12 330.83 2348.30 38.59 2011-06-13 20:53:47.000 164 33363.97 330.86 2348.36 38.59 2011-06-13 20:53:48.000 164 33364.09 330.87 2348.29 38.59 2011-06-13 20:53:49.000 164 33364.07 330.85 2348.34 38.59 2011-06-13 20:53:50.000 164 33364.12 330.83 2348.33 38.59 2011-06-13 20:53:51.000 164 33363.99 330.88 2348.31 38.59 2011-06-13 20:53:52.000 164 33364.01 330.88 2348.33 38.59 2011-06-13 20:53:53.000 164 33364.16 330.87 2348.32 38.59 2011-06-13 20:53:54.000 164 33364.05 330.86 2348.44 38.59 2011-06-13 20:53:55.000 164 33364.18 330.85 2348.39 38.59 2011-06-13 20:53:56.000 164 33364.07 330.84 2348.39 38.59 2011-06-13 20:53:57.000 164 33364.03 330.85 2348.36 38.59 2011-06-13 20:53:58.000 164 33364.07 330.89 2348.45 38.59 2011-06-13 20:53:59.000 164 33364.12 330.88 2348.33 38.59 2011-06-13 20:54:00.000 164 33364.04 330.89 2348.38 38.59 2011-06-13 20:54:01.000 164 33364.12 330.84 2348.44 38.59 2011-06-13 20:54:02.000 164 33364.13 330.83 2348.39 38.59 2011-06-13 20:54:03.000 164 33364.09 330.85 2348.34 38.59 2011-06-13 20:54:04.000 164 33364.09 330.87 2348.28 38.59 2011-06-13 20:54:05.000 164 33364.16 330.83 2348.46 38.59 2011-06-13 20:54:06.000 164 33364.13 330.85 2348.41 38.59 2011-06-13 20:54:07.000 164 33364.13 330.82 2348.43 38.59 2011-06-13 20:54:08.000 164 33364.09 330.88 2348.38 38.59 2011-06-13 20:54:09.000 164 33364.17 330.89 2348.33 38.59 2011-06-13 20:54:10.000 164 33364.28 330.85 2348.38 38.59 2011-06-13 20:54:11.000 164 33364.26 330.85 2348.43 38.59 2011-06-13 20:54:12.000 164 33364.16 330.85 2348.43 38.59 2011-06-13 20:54:13.000 164 33364.22 330.83 2348.42 38.59 2011-06-13 20:54:14.000 164 33364.24 330.89 2348.43 38.59 2011-06-13 20:54:15.000 164 33364.21 330.83 2348.38 38.59 2011-06-13 20:54:16.000 164 33364.21 330.83 2348.36 38.59 2011-06-13 20:54:17.000 164 33364.20 330.82 2348.34 38.59 2011-06-13 20:54:18.000 164 33364.19 330.85 2348.35 38.59 2011-06-13 20:54:19.000 164 33364.28 330.83 2348.45 38.59 2011-06-13 20:54:20.000 164 33364.19 330.85 2348.43 38.59 2011-06-13 20:54:21.000 164 33364.22 330.88 2348.35 38.59 2011-06-13 20:54:22.000 164 33364.17 330.80 2348.34 38.59 2011-06-13 20:54:23.000 164 33364.25 330.83 2348.43 38.59 2011-06-13 20:54:24.000 164 33364.24 330.81 2348.38 38.59 2011-06-13 20:54:25.000 164 33364.26 330.79 2348.36 38.59 2011-06-13 20:54:26.000 164 33364.24 330.82 2348.45 38.59 2011-06-13 20:54:27.000 164 33364.16 330.82 2348.39 38.59 2011-06-13 20:54:28.000 164 33364.21 330.79 2348.35 38.59 2011-06-13 20:54:29.000 164 33364.19 330.82 2348.38 38.59 2011-06-13 20:54:30.000 164 33364.25 330.80 2348.36 38.59 2011-06-13 20:54:31.000 164 33364.12 330.79 2348.33 38.59 2011-06-13 20:54:32.000 164 33364.26 330.83 2348.31 38.59 2011-06-13 20:54:33.000 164 33364.22 330.84 2348.39 38.59 2011-06-13 20:54:34.000 164 33364.12 330.83 2348.33 38.59 2011-06-13 20:54:35.000 164 33364.21 330.84 2348.33 38.59 2011-06-13 20:54:36.000 164 33364.24 330.82 2348.35 38.59 2011-06-13 20:54:37.000 164 33364.22 330.84 2348.44 38.59 2011-06-13 20:54:38.000 164 33364.24 330.79 2348.43 38.59 2011-06-13 20:54:39.000 164 33364.30 330.83 2348.36 38.59 2011-06-13 20:54:40.000 164 33364.22 330.78 2348.41 38.59 2011-06-13 20:54:41.000 164 33364.35 330.81 2348.31 38.59 2011-06-13 20:54:42.000 164 33364.32 330.79 2348.36 38.59 2011-06-13 20:54:43.000 164 33364.28 330.84 2348.44 38.59 2011-06-13 20:54:44.000 164 33364.34 330.80 2348.39 38.59 2011-06-13 20:54:45.000 164 33364.29 330.75 2348.44 38.59 2011-06-13 20:54:46.000 164 33364.25 330.77 2348.38 38.59 2011-06-13 20:54:47.000 164 33364.29 330.84 2348.38 38.59 2011-06-13 20:54:48.000 164 33364.18 330.82 2348.43 38.59 2011-06-13 20:54:49.000 164 33364.12 330.79 2348.47 38.59 2011-06-13 20:54:50.000 164 33364.20 330.76 2348.43 38.59 2011-06-13 20:54:51.000 164 33364.24 330.76 2348.34 38.59 2011-06-13 20:54:52.000 164 33364.22 330.80 2348.43 38.59 2011-06-13 20:54:53.000 164 33364.28 330.82 2348.35 38.59 2011-06-13 20:54:54.000 164 33364.17 330.79 2348.38 38.59 2011-06-13 20:54:55.000 164 33364.25 330.75 2348.43 38.59 2011-06-13 20:54:56.000 164 33364.28 330.74 2348.45 38.59 2011-06-13 20:54:57.000 164 33364.15 330.80 2348.39 38.59 2011-06-13 20:54:58.000 164 33364.17 330.80 2348.45 38.59 2011-06-13 20:54:59.000 164 33364.21 330.76 2348.49 38.59 2011-06-13 20:55:00.000 164 33364.19 330.76 2348.50 38.59 2011-06-13 20:55:01.000 164 33364.17 330.77 2348.38 38.59 2011-06-13 20:55:02.000 164 33364.19 330.82 2348.41 38.59 2011-06-13 20:55:03.000 164 33364.27 330.80 2348.39 38.59 2011-06-13 20:55:04.000 164 33364.17 330.76 2348.41 38.59 2011-06-13 20:55:05.000 164 33364.20 330.79 2348.44 38.59 2011-06-13 20:55:06.000 164 33364.24 330.80 2348.46 38.59 2011-06-13 20:55:07.000 164 33364.24 330.79 2348.42 38.59 2011-06-13 20:55:08.000 164 33364.22 330.75 2348.47 38.59 2011-06-13 20:55:09.000 164 33364.14 330.77 2348.49 38.59 2011-06-13 20:55:10.000 164 33364.20 330.78 2348.45 38.59 2011-06-13 20:55:11.000 164 33364.19 330.76 2348.44 38.59 2011-06-13 20:55:12.000 164 33364.19 330.74 2348.53 38.59 2011-06-13 20:55:13.000 164 33364.24 330.76 2348.43 38.59 2011-06-13 20:55:14.000 164 33364.23 330.80 2348.40 38.59 2011-06-13 20:55:15.000 164 33364.13 330.74 2348.45 38.59 2011-06-13 20:55:16.000 164 33364.20 330.80 2348.44 38.59 2011-06-13 20:55:17.000 164 33364.28 330.73 2348.43 38.59 2011-06-13 20:55:18.000 164 33364.27 330.76 2348.45 38.59 2011-06-13 20:55:19.000 164 33364.25 330.74 2348.47 38.59 2011-06-13 20:55:20.000 164 33364.21 330.77 2348.44 38.59 2011-06-13 20:55:21.000 164 33364.22 330.75 2348.53 38.59 2011-06-13 20:55:22.000 164 33364.19 330.73 2348.39 38.59 2011-06-13 20:55:23.000 164 33364.10 330.74 2348.47 38.59 2011-06-13 20:55:24.000 164 33364.20 330.70 2348.51 38.59 2011-06-13 20:55:25.000 164 33364.16 330.75 2348.44 38.59 2011-06-13 20:55:26.000 164 33364.10 330.73 2348.49 38.59 2011-06-13 20:55:27.000 164 33364.16 330.74 2348.41 38.59 2011-06-13 20:55:28.000 164 33364.15 330.72 2348.45 38.59 2011-06-13 20:55:29.000 164 33364.18 330.74 2348.44 38.59 2011-06-13 20:55:30.000 164 33364.12 330.76 2348.47 38.59 2011-06-13 20:55:31.000 164 33364.13 330.75 2348.41 38.59 2011-06-13 20:55:32.000 164 33364.23 330.74 2348.53 38.59 2011-06-13 20:55:33.000 164 33364.18 330.76 2348.39 38.59 2011-06-13 20:55:34.000 164 33364.21 330.74 2348.32 38.59 2011-06-13 20:55:35.000 164 33364.19 330.76 2348.40 38.59 2011-06-13 20:55:36.000 164 33364.14 330.77 2348.41 38.59 2011-06-13 20:55:37.000 164 33364.18 330.69 2348.41 38.59 2011-06-13 20:55:38.000 164 33364.13 330.69 2348.40 38.59 2011-06-13 20:55:39.000 164 33364.17 330.70 2348.61 38.59 2011-06-13 20:55:40.000 164 33364.19 330.70 2348.48 38.59 2011-06-13 20:55:41.000 164 33364.26 330.73 2348.39 38.59 2011-06-13 20:55:42.000 164 33364.19 330.74 2348.32 38.59 2011-06-13 20:55:43.000 164 33364.18 330.73 2348.48 38.59 2011-06-13 20:55:44.000 164 33364.22 330.74 2348.41 38.59 2011-06-13 20:55:45.000 164 33364.22 330.72 2348.51 38.59 2011-06-13 20:55:46.000 164 33364.07 330.68 2348.50 38.59 2011-06-13 20:55:47.000 164 33364.16 330.73 2348.48 38.59 2011-06-13 20:55:48.000 164 33364.21 330.68 2348.48 38.59 2011-06-13 20:55:49.000 164 33364.20 330.71 2348.45 38.59 2011-06-13 20:55:50.000 164 33364.17 330.72 2348.42 38.59 2011-06-13 20:55:51.000 164 33364.25 330.67 2348.39 38.59 2011-06-13 20:55:52.000 164 33364.18 330.74 2348.39 38.59 2011-06-13 20:55:53.000 164 33364.15 330.73 2348.53 38.59 2011-06-13 20:55:54.000 164 33364.18 330.73 2348.56 38.59 2011-06-13 20:55:55.000 164 33364.19 330.67 2348.49 38.59 2011-06-13 20:55:56.000 164 33364.28 330.73 2348.51 38.59 2011-06-13 20:55:57.000 164 33364.23 330.67 2348.38 38.59 2011-06-13 20:55:58.000 164 33364.22 330.70 2348.46 38.59 2011-06-13 20:55:59.000 164 33364.24 330.72 2348.50 38.59 2011-06-13 20:56:00.000 164 33364.20 330.71 2348.45 38.59 2011-06-13 20:56:01.000 164 33364.24 330.66 2348.55 38.59 2011-06-13 20:56:02.000 164 33364.21 330.70 2348.50 38.59 2011-06-13 20:56:03.000 164 33364.31 330.69 2348.47 38.59 2011-06-13 20:56:04.000 164 33364.18 330.69 2348.43 38.59 2011-06-13 20:56:05.000 164 33364.13 330.74 2348.53 38.59 2011-06-13 20:56:06.000 164 33364.25 330.71 2348.44 38.59 2011-06-13 20:56:07.000 164 33364.14 330.68 2348.47 38.59 2011-06-13 20:56:08.000 164 33364.17 330.68 2348.46 38.59 2011-06-13 20:56:09.000 164 33364.21 330.68 2348.45 38.59 2011-06-13 20:56:10.000 164 33364.22 330.71 2348.48 38.59 2011-06-13 20:56:11.000 164 33364.18 330.68 2348.59 38.59 2011-06-13 20:56:12.000 164 33364.19 330.68 2348.46 38.59 2011-06-13 20:56:13.000 164 33364.14 330.68 2348.53 38.59 2011-06-13 20:56:14.000 164 33364.16 330.72 2348.48 38.59 2011-06-13 20:56:15.000 164 33364.22 330.69 2348.51 38.59 2011-06-13 20:56:16.000 164 33364.11 330.69 2348.51 38.59 2011-06-13 20:56:17.000 164 33364.13 330.67 2348.45 38.59 2011-06-13 20:56:18.000 164 33364.15 330.68 2348.43 38.59 2011-06-13 20:56:19.000 164 33364.17 330.68 2348.47 38.59 2011-06-13 20:56:20.000 164 33364.12 330.68 2348.50 38.59 2011-06-13 20:56:21.000 164 33364.19 330.69 2348.51 38.59 2011-06-13 20:56:22.000 164 33364.10 330.68 2348.48 38.59 2011-06-13 20:56:23.000 164 33364.18 330.67 2348.52 38.59 2011-06-13 20:56:24.000 164 33364.09 330.65 2348.50 38.59 2011-06-13 20:56:25.000 164 33364.16 330.66 2348.48 38.59 2011-06-13 20:56:26.000 164 33364.08 330.67 2348.59 38.59 2011-06-13 20:56:27.000 164 33364.07 330.62 2348.59 38.59 2011-06-13 20:56:28.000 164 33364.09 330.69 2348.45 38.59 2011-06-13 20:56:29.000 164 33364.02 330.64 2348.45 38.59 2011-06-13 20:56:30.000 164 33364.04 330.64 2348.41 38.59 2011-06-13 20:56:31.000 164 33364.07 330.67 2348.55 38.59 2011-06-13 20:56:32.000 164 33363.99 330.62 2348.54 38.59 2011-06-13 20:56:33.000 164 33364.02 330.64 2348.60 38.59 2011-06-13 20:56:34.000 164 33364.01 330.63 2348.59 38.59 2011-06-13 20:56:35.000 164 33364.04 330.61 2348.54 38.59 2011-06-13 20:56:36.000 164 33363.99 330.62 2348.53 38.59 2011-06-13 20:56:37.000 164 33364.01 330.62 2348.56 38.59 2011-06-13 20:56:38.000 164 33364.03 330.62 2348.56 38.59 2011-06-13 20:56:39.000 164 33363.99 330.67 2348.57 38.59 2011-06-13 20:56:40.000 164 33363.84 330.62 2348.54 38.59 2011-06-13 20:56:41.000 164 33364.05 330.60 2348.54 38.59 2011-06-13 20:56:42.000 164 33363.96 330.58 2348.56 38.59 2011-06-13 20:56:43.000 164 33363.96 330.60 2348.62 38.59 2011-06-13 20:56:44.000 164 33363.94 330.62 2348.64 38.59 2011-06-13 20:56:45.000 164 33363.83 330.60 2348.57 38.59 2011-06-13 20:56:46.000 164 33364.07 330.61 2348.52 38.59 2011-06-13 20:56:47.000 164 33363.75 330.62 2348.59 38.59 2011-06-13 20:56:48.000 164 33363.85 330.63 2348.60 38.59 2011-06-13 20:56:49.000 164 33363.84 330.58 2348.50 38.59 2011-06-13 20:56:50.000 164 33363.87 330.62 2348.67 38.59 2011-06-13 20:56:51.000 164 33363.79 330.62 2348.57 38.59 2011-06-13 20:56:52.000 164 33363.82 330.60 2348.54 38.59 2011-06-13 20:56:53.000 164 33363.91 330.60 2348.66 38.59 2011-06-13 20:56:54.000 164 33363.87 330.60 2348.69 38.59 2011-06-13 20:56:55.000 164 33363.85 330.59 2348.55 38.59 2011-06-13 20:56:56.000 164 33363.89 330.61 2348.54 38.59 2011-06-13 20:56:57.000 164 33363.91 330.56 2348.54 38.59 2011-06-13 20:56:58.000 164 33363.78 330.60 2348.66 38.59 2011-06-13 20:56:59.000 164 33363.79 330.62 2348.61 38.59 2011-06-13 20:57:00.000 164 33363.85 330.62 2348.62 38.59 2011-06-13 20:57:01.000 164 33363.77 330.62 2348.63 38.59 2011-06-13 20:57:02.000 164 33363.75 330.63 2348.56 38.59 2011-06-13 20:57:03.000 164 33363.82 330.58 2348.62 38.59 2011-06-13 20:57:04.000 164 33363.85 330.62 2348.66 38.59 2011-06-13 20:57:05.000 164 33363.73 330.57 2348.56 38.59 2011-06-13 20:57:06.000 164 33363.76 330.53 2348.63 38.59 2011-06-13 20:57:07.000 164 33363.77 330.56 2348.63 38.59 2011-06-13 20:57:08.000 164 33363.70 330.60 2348.61 38.59 2011-06-13 20:57:09.000 164 33363.66 330.58 2348.52 38.59 2011-06-13 20:57:10.000 164 33363.76 330.61 2348.59 38.59 2011-06-13 20:57:11.000 164 33363.68 330.56 2348.61 38.59 2011-06-13 20:57:12.000 164 33363.76 330.56 2348.54 38.59 2011-06-13 20:57:13.000 164 33363.80 330.60 2348.61 38.59 2011-06-13 20:57:14.000 164 33363.70 330.60 2348.66 38.59 2011-06-13 20:57:15.000 164 33363.75 330.55 2348.63 38.59 2011-06-13 20:57:16.000 164 33363.76 330.58 2348.65 38.59 2011-06-13 20:57:17.000 164 33363.76 330.60 2348.64 38.59 2011-06-13 20:57:18.000 164 33363.72 330.61 2348.56 38.59 2011-06-13 20:57:19.000 164 33363.68 330.56 2348.66 38.59 2011-06-13 20:57:20.000 164 33363.72 330.56 2348.68 38.59 2011-06-13 20:57:21.000 164 33363.68 330.60 2348.72 38.59 2011-06-13 20:57:22.000 164 33363.71 330.58 2348.61 38.59 2011-06-13 20:57:23.000 164 33363.66 330.59 2348.70 38.59 2011-06-13 20:57:24.000 164 33363.71 330.55 2348.66 38.59 2011-06-13 20:57:25.000 164 33363.78 330.57 2348.57 38.59 2011-06-13 20:57:26.000 164 33363.76 330.54 2348.70 38.59 2011-06-13 20:57:27.000 164 33363.72 330.52 2348.56 38.59 2011-06-13 20:57:28.000 164 33363.64 330.59 2348.62 38.59 2011-06-13 20:57:29.000 164 33363.67 330.58 2348.64 38.59 2011-06-13 20:57:30.000 164 33363.69 330.58 2348.63 38.59 2011-06-13 20:57:31.000 164 33363.61 330.57 2348.72 38.59 2011-06-13 20:57:32.000 164 33363.66 330.57 2348.72 38.59 2011-06-13 20:57:33.000 164 33363.64 330.53 2348.70 38.59 2011-06-13 20:57:34.000 164 33363.66 330.55 2348.57 38.59 2011-06-13 20:57:35.000 164 33363.69 330.54 2348.68 38.59 2011-06-13 20:57:36.000 164 33363.63 330.51 2348.66 38.59 2011-06-13 20:57:37.000 164 33363.58 330.51 2348.68 38.59 2011-06-13 20:57:38.000 164 33363.64 330.52 2348.64 38.59 2011-06-13 20:57:39.000 164 33363.54 330.49 2348.68 38.59 2011-06-13 20:57:40.000 164 33363.67 330.52 2348.62 38.59 2011-06-13 20:57:41.000 164 33363.59 330.49 2348.68 38.59 2011-06-13 20:57:42.000 164 33363.64 330.49 2348.67 38.59 2011-06-13 20:57:43.000 164 33363.68 330.46 2348.61 38.59 2011-06-13 20:57:44.000 164 33363.58 330.48 2348.60 38.59 2011-06-13 20:57:45.000 164 33363.57 330.49 2348.63 38.59 2011-06-13 20:57:46.000 164 33363.69 330.47 2348.66 38.59 2011-06-13 20:57:47.000 164 33363.64 330.46 2348.72 38.59 2011-06-13 20:57:48.000 164 33363.62 330.42 2348.67 38.59 2011-06-13 20:57:49.000 164 33363.63 330.47 2348.69 38.59 2011-06-13 20:57:50.000 164 33363.53 330.43 2348.67 38.59 2011-06-13 20:57:51.000 164 33363.42 330.43 2348.67 38.59 2011-06-13 20:57:52.000 164 33363.72 330.45 2348.64 38.59 2011-06-13 20:57:53.000 164 33363.69 330.46 2348.70 38.59 2011-06-13 20:57:54.000 164 33363.55 330.43 2348.64 38.59 2011-06-13 20:57:55.000 164 33363.63 330.40 2348.57 38.59 2011-06-13 20:57:56.000 164 33363.57 330.41 2348.66 38.59 2011-06-13 20:57:57.000 164 33363.62 330.40 2348.66 38.59 2011-06-13 20:57:58.000 164 33363.68 330.40 2348.64 38.59 2011-06-13 20:57:59.000 164 33363.49 330.40 2348.69 38.59 2011-06-13 20:58:00.000 164 33363.56 330.41 2348.70 38.59 2011-06-13 20:58:01.000 164 33363.64 330.43 2348.59 38.59 2011-06-13 20:58:02.000 164 33363.64 330.35 2348.68 38.59 2011-06-13 20:58:03.000 164 33363.59 330.40 2348.62 38.59 2011-06-13 20:58:04.000 164 33363.69 330.38 2348.68 38.59 2011-06-13 20:58:05.000 164 33363.66 330.38 2348.66 38.59 2011-06-13 20:58:06.000 164 33363.64 330.38 2348.65 38.59 2011-06-13 20:58:07.000 164 33363.62 330.39 2348.60 38.59 2011-06-13 20:58:08.000 164 33363.71 330.39 2348.58 38.59 2011-06-13 20:58:09.000 164 33363.67 330.38 2348.62 38.59 2011-06-13 20:58:10.000 164 33363.54 330.35 2348.58 38.59 2011-06-13 20:58:11.000 164 33363.60 330.35 2348.54 38.59 2011-06-13 20:58:12.000 164 33363.50 330.37 2348.56 38.59 2011-06-13 20:58:13.000 164 33363.56 330.39 2348.58 38.59 2011-06-13 20:58:14.000 164 33363.57 330.35 2348.59 38.59 2011-06-13 20:58:15.000 164 33363.54 330.33 2348.69 38.59 2011-06-13 20:58:16.000 164 33363.58 330.34 2348.64 38.59 2011-06-13 20:58:17.000 164 33363.69 330.33 2348.70 38.59 2011-06-13 20:58:18.000 164 33363.63 330.29 2348.59 38.59 2011-06-13 20:58:19.000 164 33363.58 330.31 2348.66 38.59 2011-06-13 20:58:20.000 164 33363.60 330.29 2348.60 38.59 2011-06-13 20:58:21.000 164 33363.54 330.30 2348.66 38.59 2011-06-13 20:58:22.000 164 33363.63 330.32 2348.67 38.59 2011-06-13 20:58:23.000 164 33363.56 330.29 2348.57 38.59 2011-06-13 20:58:24.000 164 33363.57 330.25 2348.50 38.59 2011-06-13 20:58:25.000 164 33363.54 330.28 2348.60 38.59 2011-06-13 20:58:26.000 164 33363.57 330.25 2348.58 38.59 2011-06-13 20:58:27.000 164 33363.57 330.24 2348.64 38.59 2011-06-13 20:58:28.000 164 33363.51 330.24 2348.60 38.59 2011-06-13 20:58:29.000 164 33363.60 330.27 2348.61 38.59 2011-06-13 20:58:30.000 164 33363.51 330.25 2348.59 38.59 2011-06-13 20:58:31.000 164 33363.56 330.20 2348.54 38.59 2011-06-13 20:58:32.000 164 33363.54 330.23 2348.63 38.59 2011-06-13 20:58:33.000 164 33363.51 330.22 2348.62 38.59 2011-06-13 20:58:34.000 164 33363.61 330.21 2348.61 38.59 2011-06-13 20:58:35.000 164 33363.63 330.21 2348.63 38.59 2011-06-13 20:58:36.000 164 33363.53 330.16 2348.57 38.59 2011-06-13 20:58:37.000 164 33363.62 330.18 2348.54 38.59 2011-06-13 20:58:38.000 164 33363.57 330.18 2348.56 38.59 2011-06-13 20:58:39.000 164 33363.56 330.18 2348.60 38.59 2011-06-13 20:58:40.000 164 33363.53 330.15 2348.63 38.59 2011-06-13 20:58:41.000 164 33363.60 330.15 2348.53 38.59 2011-06-13 20:58:42.000 164 33363.57 330.13 2348.52 38.59 2011-06-13 20:58:43.000 164 33363.57 330.13 2348.57 38.59 2011-06-13 20:58:44.000 164 33363.63 330.15 2348.49 38.59 2011-06-13 20:58:45.000 164 33363.56 330.12 2348.53 38.59 2011-06-13 20:58:46.000 164 33363.57 330.14 2348.54 38.59 2011-06-13 20:58:47.000 164 33363.63 330.12 2348.44 38.59 2011-06-13 20:58:48.000 164 33363.59 330.10 2348.53 38.59 2011-06-13 20:58:49.000 164 33363.56 330.16 2348.54 38.59 2011-06-13 20:58:50.000 164 33363.53 330.18 2348.56 38.59 2011-06-13 20:58:51.000 164 33363.48 330.17 2348.57 38.59 2011-06-13 20:58:52.000 164 33363.50 330.15 2348.59 38.59 2011-06-13 20:58:53.000 164 33363.61 330.15 2348.53 38.59 2011-06-13 20:58:54.000 164 33363.61 330.13 2348.56 38.59 2011-06-13 20:58:55.000 164 33363.58 330.16 2348.56 38.59 2011-06-13 20:58:56.000 164 33363.54 330.18 2348.62 38.59 2011-06-13 20:58:57.000 164 33363.55 330.13 2348.50 38.59 2011-06-13 20:58:58.000 164 33363.53 330.16 2348.47 38.59 2011-06-13 20:58:59.000 164 33363.51 330.14 2348.63 38.59 2011-06-13 20:59:00.000 164 33363.56 330.12 2348.57 38.59 2011-06-13 20:59:01.000 164 33363.59 330.13 2348.53 38.59 2011-06-13 20:59:02.000 164 33363.48 330.13 2348.57 38.59 2011-06-13 20:59:03.000 164 33363.46 330.10 2348.57 38.59 2011-06-13 20:59:04.000 164 33363.59 330.12 2348.60 38.59 2011-06-13 20:59:05.000 164 33363.52 330.12 2348.56 38.59 2011-06-13 20:59:06.000 164 33363.52 330.12 2348.66 38.59 2011-06-13 20:59:07.000 164 33363.45 330.09 2348.56 38.59 2011-06-13 20:59:08.000 164 33363.47 330.09 2348.51 38.59 2011-06-13 20:59:09.000 164 33363.41 330.09 2348.58 38.59 2011-06-13 20:59:10.000 164 33363.33 330.09 2348.51 38.59 2011-06-13 20:59:11.000 164 33363.49 330.10 2348.53 38.59 2011-06-13 20:59:12.000 164 33363.58 330.08 2348.52 38.59 2011-06-13 20:59:13.000 164 33363.49 330.11 2348.63 38.59 2011-06-13 20:59:14.000 164 33363.47 330.08 2348.47 38.59 2011-06-13 20:59:15.000 164 33363.46 330.09 2348.62 38.59 2011-06-13 20:59:16.000 164 33363.45 330.11 2348.50 38.59 2011-06-13 20:59:17.000 164 33363.38 330.10 2348.53 38.59 2011-06-13 20:59:18.000 164 33363.51 330.10 2348.65 38.59 2011-06-13 20:59:19.000 164 33363.47 330.09 2348.59 38.59 2011-06-13 20:59:20.000 164 33363.47 330.04 2348.52 38.59 2011-06-13 20:59:21.000 164 33363.54 330.06 2348.50 38.59 2011-06-13 20:59:22.000 164 33363.48 330.06 2348.59 38.59 2011-06-13 20:59:23.000 164 33363.44 330.03 2348.54 38.59 2011-06-13 20:59:24.000 164 33363.29 330.01 2348.57 38.59 2011-06-13 20:59:25.000 164 33363.39 330.01 2348.56 38.59 2011-06-13 20:59:26.000 164 33363.39 330.01 2348.57 38.59 2011-06-13 20:59:27.000 164 33363.36 330.06 2348.51 38.59 2011-06-13 20:59:28.000 164 33363.39 330.11 2348.62 38.59 2011-06-13 20:59:29.000 164 33363.49 330.05 2348.50 38.59 2011-06-13 20:59:30.000 164 33363.32 330.02 2348.57 38.59 2011-06-13 20:59:31.000 164 33363.36 330.05 2348.54 38.59 2011-06-13 20:59:32.000 164 33363.41 330.03 2348.50 38.59 2011-06-13 20:59:33.000 164 33363.42 329.99 2348.54 38.59 2011-06-13 20:59:34.000 164 33363.36 330.01 2348.56 38.59 2011-06-13 20:59:35.000 164 33363.41 329.97 2348.53 38.59 2011-06-13 20:59:36.000 164 33363.43 330.01 2348.57 38.59 2011-06-13 20:59:37.000 164 33363.45 330.02 2348.54 38.59 2011-06-13 20:59:38.000 164 33363.37 330.01 2348.60 38.59 2011-06-13 20:59:39.000 164 33363.45 329.99 2348.56 38.59 2011-06-13 20:59:40.000 164 33363.40 330.01 2348.62 38.59 2011-06-13 20:59:41.000 164 33363.45 330.04 2348.50 38.59 2011-06-13 20:59:42.000 164 33363.38 330.05 2348.68 38.59 2011-06-13 20:59:43.000 164 33363.41 329.98 2348.62 38.59 2011-06-13 20:59:44.000 164 33363.48 330.05 2348.57 38.59 2011-06-13 20:59:45.000 164 33363.38 330.02 2348.63 38.59 2011-06-13 20:59:46.000 164 33363.42 330.04 2348.53 38.59 2011-06-13 20:59:47.000 164 33363.31 330.06 2348.54 38.59 2011-06-13 20:59:48.000 164 33363.36 330.06 2348.54 38.59 2011-06-13 20:59:49.000 164 33363.38 330.04 2348.52 38.59 2011-06-13 20:59:50.000 164 33363.33 330.04 2348.58 38.59 2011-06-13 20:59:51.000 164 33363.42 330.09 2348.56 38.59 2011-06-13 20:59:52.000 164 33363.47 330.04 2348.50 38.59 2011-06-13 20:59:53.000 164 33363.45 330.09 2348.58 38.59 2011-06-13 20:59:54.000 164 33363.31 330.04 2348.56 38.59 2011-06-13 20:59:55.000 164 33363.36 330.02 2348.56 38.59 2011-06-13 20:59:56.000 164 33363.51 330.04 2348.54 38.59 2011-06-13 20:59:57.000 164 33363.35 330.00 2348.50 38.59 2011-06-13 20:59:58.000 164 33363.29 330.07 2348.61 38.59 2011-06-13 20:59:59.000 164 33363.40 330.03 2348.64 38.59 2011-06-13 21:00:00.000 164 33363.48 330.02 2348.56 38.59 2011-06-13 21:00:01.000 164 33363.41 330.01 2348.59 38.59 2011-06-13 21:00:02.000 164 33363.48 330.05 2348.57 38.59 2011-06-13 21:00:03.000 164 33363.42 330.06 2348.56 38.59 2011-06-13 21:00:04.000 164 33363.38 330.03 2348.56 38.59 2011-06-13 21:00:05.000 164 33363.43 330.05 2348.53 38.59 2011-06-13 21:00:06.000 164 33363.32 330.05 2348.55 38.59 2011-06-13 21:00:07.000 164 33363.36 330.04 2348.57 38.59 2011-06-13 21:00:08.000 164 33363.39 330.03 2348.57 38.59 2011-06-13 21:00:09.000 164 33363.46 330.06 2348.61 38.59 2011-06-13 21:00:10.000 164 33363.44 330.08 2348.53 38.59 2011-06-13 21:00:11.000 164 33363.42 330.05 2348.54 38.59 2011-06-13 21:00:12.000 164 33363.38 330.06 2348.51 38.59 2011-06-13 21:00:13.000 164 33363.39 330.06 2348.50 38.59 2011-06-13 21:00:14.000 164 33363.48 330.04 2348.55 38.59 2011-06-13 21:00:15.000 164 33363.49 330.05 2348.61 38.59 2011-06-13 21:00:16.000 164 33363.41 330.07 2348.51 38.59 2011-06-13 21:00:17.000 164 33363.39 330.10 2348.55 38.59 2011-06-13 21:00:18.000 164 33363.48 330.08 2348.59 38.59 2011-06-13 21:00:19.000 164 33363.46 330.06 2348.53 38.59 2011-06-13 21:00:20.000 164 33363.37 330.02 2348.54 38.59 2011-06-13 21:00:21.000 164 33363.48 330.03 2348.60 38.59 2011-06-13 21:00:22.000 164 33363.48 330.05 2348.51 38.59 2011-06-13 21:00:23.000 164 33363.45 330.06 2348.59 38.59 2011-06-13 21:00:24.000 164 33363.48 330.05 2348.59 38.59 2011-06-13 21:00:25.000 164 33363.51 330.01 2348.59 38.59 2011-06-13 21:00:26.000 164 33363.49 330.06 2348.59 38.59 2011-06-13 21:00:27.000 164 33363.50 330.05 2348.51 38.59 2011-06-13 21:00:28.000 164 33363.47 330.04 2348.69 38.59 2011-06-13 21:00:29.000 164 33363.49 330.05 2348.57 38.59 2011-06-13 21:00:30.000 164 33363.45 330.07 2348.55 38.59 2011-06-13 21:00:31.000 164 33363.38 330.06 2348.55 38.59 2011-06-13 21:00:32.000 164 33363.50 330.06 2348.59 38.59 2011-06-13 21:00:33.000 164 33363.44 330.09 2348.62 38.59 2011-06-13 21:00:34.000 164 33363.50 330.06 2348.55 38.59 2011-06-13 21:00:35.000 164 33363.43 330.07 2348.52 38.59 2011-06-13 21:00:36.000 164 33363.59 330.07 2348.48 38.59 2011-06-13 21:00:37.000 164 33363.48 330.06 2348.54 38.59 2011-06-13 21:00:38.000 164 33363.50 330.05 2348.66 38.59 2011-06-13 21:00:39.000 164 33363.42 330.06 2348.57 38.59 2011-06-13 21:00:40.000 164 33363.45 330.09 2348.53 38.59 2011-06-13 21:00:41.000 164 33363.54 330.06 2348.54 38.59 2011-06-13 21:00:42.000 164 33363.52 330.06 2348.54 38.59 2011-06-13 21:00:43.000 164 33363.44 330.10 2348.48 38.59 2011-06-13 21:00:44.000 164 33363.46 330.11 2348.57 38.59 2011-06-13 21:00:45.000 164 33363.54 330.09 2348.63 38.59 2011-06-13 21:00:46.000 164 33363.57 330.08 2348.59 38.59 2011-06-13 21:00:47.000 164 33363.45 330.10 2348.57 38.59 2011-06-13 21:00:48.000 164 33363.53 330.08 2348.57 38.59 2011-06-13 21:00:49.000 164 33363.50 330.07 2348.56 38.59 2011-06-13 21:00:50.000 164 33363.43 330.13 2348.49 38.59 2011-06-13 21:00:51.000 164 33363.42 330.06 2348.56 38.59 2011-06-13 21:00:52.000 164 33363.43 330.08 2348.56 38.59 2011-06-13 21:00:53.000 164 33363.48 330.08 2348.60 38.59 2011-06-13 21:00:54.000 164 33363.57 330.09 2348.51 38.59 2011-06-13 21:00:55.000 164 33363.43 330.07 2348.53 38.59 2011-06-13 21:00:56.000 164 33363.42 330.07 2348.60 38.59 2011-06-13 21:00:57.000 164 33363.50 330.03 2348.53 38.59 2011-06-13 21:00:58.000 164 33363.48 330.06 2348.58 38.59 2011-06-13 21:00:59.000 164 33363.51 330.04 2348.59 38.59 2011-06-13 21:01:00.000 164 33363.37 330.06 2348.53 38.59 2011-06-13 21:01:01.000 164 33363.44 330.06 2348.54 38.59 2011-06-13 21:01:02.000 164 33363.56 330.03 2348.61 38.59 2011-06-13 21:01:03.000 164 33363.51 330.04 2348.60 38.59 2011-06-13 21:01:04.000 164 33363.48 330.01 2348.54 38.59 2011-06-13 21:01:05.000 164 33363.45 330.06 2348.56 38.59 2011-06-13 21:01:06.000 164 33363.53 330.04 2348.52 38.59 2011-06-13 21:01:07.000 164 33363.51 330.03 2348.60 38.59 2011-06-13 21:01:08.000 164 33363.52 330.01 2348.51 38.59 2011-06-13 21:01:09.000 164 33363.53 330.03 2348.64 38.59 2011-06-13 21:01:10.000 164 33363.54 330.06 2348.64 38.59 2011-06-13 21:01:11.000 164 33363.50 330.02 2348.61 38.59 2011-06-13 21:01:12.000 164 33363.48 330.08 2348.57 38.59 2011-06-13 21:01:13.000 164 33363.44 330.06 2348.60 38.59 2011-06-13 21:01:14.000 164 33363.55 330.06 2348.61 38.59 2011-06-13 21:01:15.000 164 33363.51 330.03 2348.57 38.59 2011-06-13 21:01:16.000 164 33363.49 330.07 2348.59 38.59 2011-06-13 21:01:17.000 164 33363.44 330.03 2348.46 38.59 2011-06-13 21:01:18.000 164 33363.50 330.03 2348.60 38.59 2011-06-13 21:01:19.000 164 33363.47 330.00 2348.49 38.59 2011-06-13 21:01:20.000 164 33363.51 330.08 2348.58 38.59 2011-06-13 21:01:21.000 164 33363.48 330.11 2348.64 38.59 2011-06-13 21:01:22.000 164 33363.45 330.08 2348.59 38.59 2011-06-13 21:01:23.000 164 33363.48 330.06 2348.61 38.59 2011-06-13 21:01:24.000 164 33363.43 330.06 2348.64 38.59 2011-06-13 21:01:25.000 164 33363.41 330.02 2348.64 38.59 2011-06-13 21:01:26.000 164 33363.45 330.06 2348.53 38.59 2011-06-13 21:01:27.000 164 33363.42 330.09 2348.54 38.59 2011-06-13 21:01:28.000 164 33363.46 330.08 2348.60 38.59 2011-06-13 21:01:29.000 164 33363.40 330.04 2348.56 38.59 2011-06-13 21:01:30.000 164 33363.51 330.06 2348.57 38.59 2011-06-13 21:01:31.000 164 33363.46 330.06 2348.61 38.59 2011-06-13 21:01:32.000 164 33363.57 330.11 2348.51 38.59 2011-06-13 21:01:33.000 164 33363.48 330.07 2348.60 38.59 2011-06-13 21:01:34.000 164 33363.53 330.12 2348.65 38.59 2011-06-13 21:01:35.000 164 33363.39 330.09 2348.55 38.59 2011-06-13 21:01:36.000 164 33363.44 330.09 2348.55 38.59 2011-06-13 21:01:37.000 164 33363.46 330.08 2348.50 38.59 2011-06-13 21:01:38.000 164 33363.46 330.05 2348.63 38.59 2011-06-13 21:01:39.000 164 33363.45 330.14 2348.68 38.59 2011-06-13 21:01:40.000 164 33363.53 330.10 2348.53 38.59 2011-06-13 21:01:41.000 164 33363.53 330.13 2348.61 38.59 2011-06-13 21:01:42.000 164 33363.49 330.12 2348.78 38.59 2011-06-13 21:01:43.000 164 33363.48 330.13 2348.66 38.59 2011-06-13 21:01:44.000 164 33363.51 330.10 2348.62 38.59 2011-06-13 21:01:45.000 164 33363.42 330.10 2348.69 38.59 2011-06-13 21:01:46.000 164 33363.54 330.10 2348.54 38.59 2011-06-13 21:01:47.000 164 33363.35 330.12 2348.58 38.59 2011-06-13 21:01:48.000 164 33363.45 330.14 2348.63 38.59 2011-06-13 21:01:49.000 164 33363.54 330.11 2348.57 38.59 2011-06-13 21:01:50.000 164 33363.42 330.09 2348.63 38.59 2011-06-13 21:01:51.000 164 33363.43 330.11 2348.66 38.59 2011-06-13 21:01:52.000 164 33363.38 330.12 2348.56 38.59 2011-06-13 21:01:53.000 164 33363.39 330.10 2348.66 38.59 2011-06-13 21:01:54.000 164 33363.42 330.13 2348.63 38.59 2011-06-13 21:01:55.000 164 33363.29 330.12 2348.66 38.59 2011-06-13 21:01:56.000 164 33363.43 330.12 2348.64 38.59 2011-06-13 21:01:57.000 164 33363.38 330.16 2348.59 38.59 2011-06-13 21:01:58.000 164 33363.38 330.12 2348.66 38.59 2011-06-13 21:01:59.000 164 33363.26 330.14 2348.66 38.59 2011-06-13 21:02:00.000 164 33363.41 330.14 2348.64 38.59 2011-06-13 21:02:01.000 164 33363.26 330.16 2348.61 38.59 2011-06-13 21:02:02.000 164 33363.32 330.12 2348.59 38.59 2011-06-13 21:02:03.000 164 33363.36 330.07 2348.58 38.59 2011-06-13 21:02:04.000 164 33363.35 330.15 2348.62 38.59 2011-06-13 21:02:05.000 164 33363.14 330.10 2348.68 38.59 2011-06-13 21:02:06.000 164 33363.32 330.15 2348.61 38.59 2011-06-13 21:02:07.000 164 33363.25 330.12 2348.59 38.59 2011-06-13 21:02:08.000 164 33363.22 330.19 2348.70 38.59 2011-06-13 21:02:09.000 164 33363.25 330.15 2348.64 38.59 2011-06-13 21:02:10.000 164 33363.17 330.16 2348.69 38.59 2011-06-13 21:02:11.000 164 33363.19 330.17 2348.64 38.59 2011-06-13 21:02:12.000 164 33363.22 330.20 2348.70 38.59 2011-06-13 21:02:13.000 164 33363.19 330.18 2348.76 38.59 2011-06-13 21:02:14.000 164 33363.24 330.17 2348.61 38.59 2011-06-13 21:02:15.000 164 33363.20 330.15 2348.69 38.59 2011-06-13 21:02:16.000 164 33363.21 330.16 2348.66 38.59 2011-06-13 21:02:17.000 164 33363.17 330.20 2348.74 38.59 2011-06-13 21:02:18.000 164 33363.22 330.23 2348.68 38.59 2011-06-13 21:02:19.000 164 33363.17 330.18 2348.69 38.59 2011-06-13 21:02:20.000 164 33363.14 330.21 2348.72 38.59 2011-06-13 21:02:21.000 164 33363.10 330.24 2348.66 38.59 2011-06-13 21:02:22.000 164 33363.13 330.18 2348.64 38.59 2011-06-13 21:02:23.000 164 33363.17 330.20 2348.64 38.59 2011-06-13 21:02:24.000 164 33363.20 330.20 2348.64 38.59 2011-06-13 21:02:25.000 164 33363.17 330.20 2348.69 38.59 2011-06-13 21:02:26.000 164 33363.11 330.22 2348.76 38.59 2011-06-13 21:02:27.000 164 33363.14 330.20 2348.64 38.59 2011-06-13 21:02:28.000 164 33363.11 330.24 2348.63 38.59 2011-06-13 21:02:29.000 164 33363.14 330.26 2348.67 38.59 2011-06-13 21:02:30.000 164 33363.22 330.26 2348.64 38.59 2011-06-13 21:02:31.000 164 33363.10 330.24 2348.61 38.59 2011-06-13 21:02:32.000 164 33363.13 330.27 2348.70 38.59 2011-06-13 21:02:33.000 164 33363.12 330.25 2348.70 38.59 2011-06-13 21:02:34.000 164 33363.08 330.24 2348.75 38.59 2011-06-13 21:02:35.000 164 33363.15 330.28 2348.64 38.59 2011-06-13 21:02:36.000 164 33363.06 330.24 2348.68 38.59 2011-06-13 21:02:37.000 164 33363.08 330.22 2348.68 38.59 2011-06-13 21:02:38.000 164 33363.04 330.29 2348.70 38.59 2011-06-13 21:02:39.000 164 33363.11 330.26 2348.74 38.59 2011-06-13 21:02:40.000 164 33363.14 330.30 2348.76 38.59 2011-06-13 21:02:41.000 164 33363.12 330.25 2348.75 38.59 2011-06-13 21:02:42.000 164 33363.14 330.24 2348.67 38.59 2011-06-13 21:02:43.000 164 33363.02 330.23 2348.74 38.59 2011-06-13 21:02:44.000 164 33363.18 330.27 2348.69 38.59 2011-06-13 21:02:45.000 164 33363.14 330.29 2348.78 38.59 2011-06-13 21:02:46.000 164 33363.13 330.26 2348.78 38.59 2011-06-13 21:02:47.000 164 33363.01 330.30 2348.79 38.59 2011-06-13 21:02:48.000 164 33363.10 330.29 2348.73 38.59 2011-06-13 21:02:49.000 164 33363.13 330.28 2348.68 38.59 2011-06-13 21:02:50.000 164 33363.06 330.32 2348.76 38.59 2011-06-13 21:02:51.000 164 33363.04 330.35 2348.81 38.59 2011-06-13 21:02:52.000 164 33363.10 330.31 2348.78 38.59 2011-06-13 21:02:53.000 164 33363.05 330.29 2348.75 38.59 2011-06-13 21:02:54.000 164 33363.07 330.31 2348.82 38.59 2011-06-13 21:02:55.000 164 33363.07 330.35 2348.78 38.59 2011-06-13 21:02:56.000 164 33363.06 330.31 2348.84 38.59 2011-06-13 21:02:57.000 164 33363.06 330.33 2348.72 38.59 2011-06-13 21:02:58.000 164 33363.12 330.29 2348.82 38.59 2011-06-13 21:02:59.000 164 33362.97 330.31 2348.78 38.59 2011-06-13 21:03:00.000 164 33363.04 330.33 2348.77 38.59 2011-06-13 21:03:01.000 164 33363.00 330.30 2348.78 38.59 2011-06-13 21:03:02.000 164 33363.08 330.34 2348.78 38.59 2011-06-13 21:03:03.000 164 33363.00 330.35 2348.76 38.59 2011-06-13 21:03:04.000 164 33363.01 330.39 2348.79 38.59 2011-06-13 21:03:05.000 164 33363.08 330.35 2348.80 38.59 2011-06-13 21:03:06.000 164 33363.05 330.35 2348.72 38.59 2011-06-13 21:03:07.000 164 33363.06 330.33 2348.73 38.59 2011-06-13 21:03:08.000 164 33363.00 330.37 2348.76 38.59 2011-06-13 21:03:09.000 164 33363.06 330.35 2348.84 38.59 2011-06-13 21:03:10.000 164 33362.93 330.40 2348.78 38.59 2011-06-13 21:03:11.000 164 33362.94 330.37 2348.84 38.59 2011-06-13 21:03:12.000 164 33363.00 330.41 2348.75 38.59 2011-06-13 21:03:13.000 164 33362.94 330.38 2348.79 38.59 2011-06-13 21:03:14.000 164 33362.96 330.35 2348.82 38.59 2011-06-13 21:03:15.000 164 33363.09 330.35 2348.81 38.59 2011-06-13 21:03:16.000 164 33363.04 330.35 2348.82 38.59 2011-06-13 21:03:17.000 164 33363.00 330.36 2348.84 38.59 2011-06-13 21:03:18.000 164 33363.07 330.35 2348.75 38.59 2011-06-13 21:03:19.000 164 33363.04 330.38 2348.76 38.59 2011-06-13 21:03:20.000 164 33362.95 330.31 2348.77 38.59 2011-06-13 21:03:21.000 164 33363.06 330.35 2348.77 38.59 2011-06-13 21:03:22.000 164 33363.04 330.36 2348.80 38.59 2011-06-13 21:03:23.000 164 33363.09 330.33 2348.85 38.59 2011-06-13 21:03:24.000 164 33363.08 330.40 2348.79 38.59 2011-06-13 21:03:25.000 164 33363.05 330.40 2348.83 38.59 2011-06-13 21:03:26.000 164 33363.05 330.37 2348.80 38.59 2011-06-13 21:03:27.000 164 33363.09 330.32 2348.73 38.59 2011-06-13 21:03:28.000 164 33363.04 330.35 2348.82 38.59 2011-06-13 21:03:29.000 164 33363.00 330.36 2348.82 38.59 2011-06-13 21:03:30.000 164 33363.04 330.41 2348.82 38.59 2011-06-13 21:03:31.000 164 33362.99 330.42 2348.76 38.59 2011-06-13 21:03:32.000 164 33363.11 330.36 2348.78 38.59 2011-06-13 21:03:33.000 164 33363.06 330.36 2348.85 38.59 2011-06-13 21:03:34.000 164 33363.01 330.37 2348.73 38.59 2011-06-13 21:03:35.000 164 33363.13 330.39 2348.82 38.59 2011-06-13 21:03:36.000 164 33363.16 330.36 2348.70 38.59 2011-06-13 21:03:37.000 164 33363.14 330.35 2348.72 38.59 2011-06-13 21:03:38.000 164 33363.11 330.40 2348.78 38.59 2011-06-13 21:03:39.000 164 33363.14 330.37 2348.76 38.59 2011-06-13 21:03:40.000 164 33363.12 330.39 2348.76 38.59 2011-06-13 21:03:41.000 164 33363.17 330.39 2348.81 38.59 2011-06-13 21:03:42.000 164 33363.13 330.37 2348.83 38.59 2011-06-13 21:03:43.000 164 33363.16 330.37 2348.81 38.59 2011-06-13 21:03:44.000 164 33363.19 330.34 2348.77 38.59 2011-06-13 21:03:45.000 164 33363.17 330.39 2348.73 38.59 2011-06-13 21:03:46.000 164 33363.25 330.40 2348.88 38.59 2011-06-13 21:03:47.000 164 33363.11 330.37 2348.70 38.59 2011-06-13 21:03:48.000 164 33363.01 330.39 2348.74 38.59 2011-06-13 21:03:49.000 164 33363.14 330.35 2348.75 38.59 2011-06-13 21:03:50.000 164 33363.14 330.40 2348.79 38.59 2011-06-13 21:03:51.000 164 33363.10 330.37 2348.78 38.59 2011-06-13 21:03:52.000 164 33363.05 330.40 2348.69 38.59 2011-06-13 21:03:53.000 164 33363.18 330.39 2348.72 38.59 2011-06-13 21:03:54.000 164 33363.11 330.39 2348.76 38.59 2011-06-13 21:03:55.000 164 33363.13 330.39 2348.71 38.59 2011-06-13 21:03:56.000 164 33363.17 330.38 2348.68 38.59 2011-06-13 21:03:57.000 164 33363.10 330.39 2348.76 38.59 2011-06-13 21:03:58.000 164 33363.11 330.38 2348.73 38.59 2011-06-13 21:03:59.000 164 33363.20 330.37 2348.70 38.59 2011-06-13 21:04:00.000 164 33363.07 330.41 2348.77 38.59 2011-06-13 21:04:01.000 164 33363.13 330.41 2348.66 38.59 2011-06-13 21:04:02.000 164 33363.12 330.42 2348.68 38.59 2011-06-13 21:04:03.000 164 33363.15 330.41 2348.70 38.59 2011-06-13 21:04:04.000 164 33363.07 330.40 2348.76 38.59 2011-06-13 21:04:05.000 164 33363.11 330.41 2348.72 38.59 2011-06-13 21:04:06.000 164 33363.06 330.42 2348.72 38.59 2011-06-13 21:04:07.000 164 33363.12 330.42 2348.76 38.59 2011-06-13 21:04:08.000 164 33363.08 330.40 2348.79 38.59 2011-06-13 21:04:09.000 164 33363.14 330.42 2348.79 38.59 2011-06-13 21:04:10.000 164 33363.12 330.42 2348.66 38.59 2011-06-13 21:04:11.000 164 33363.11 330.39 2348.75 38.59 2011-06-13 21:04:12.000 164 33363.12 330.44 2348.75 38.59 2011-06-13 21:04:13.000 164 33363.10 330.44 2348.71 38.59 2011-06-13 21:04:14.000 164 33363.08 330.40 2348.74 38.59 2011-06-13 21:04:15.000 164 33363.11 330.45 2348.81 38.59 2011-06-13 21:04:16.000 164 33363.19 330.44 2348.74 38.59 2011-06-13 21:04:17.000 164 33363.13 330.47 2348.78 38.59 2011-06-13 21:04:18.000 164 33363.12 330.45 2348.81 38.59 2011-06-13 21:04:19.000 164 33363.07 330.47 2348.83 38.59 2011-06-13 21:04:20.000 164 33363.17 330.44 2348.77 38.59 2011-06-13 21:04:21.000 164 33363.10 330.48 2348.76 38.59 2011-06-13 21:04:22.000 164 33363.10 330.48 2348.79 38.59 2011-06-13 21:04:23.000 164 33363.07 330.51 2348.80 38.59 2011-06-13 21:04:24.000 164 33362.98 330.51 2348.79 38.59 2011-06-13 21:04:25.000 164 33363.10 330.49 2348.85 38.59 2011-06-13 21:04:26.000 164 33363.13 330.47 2348.92 38.59 2011-06-13 21:04:27.000 164 33363.00 330.53 2348.85 38.59 2011-06-13 21:04:28.000 164 33363.06 330.47 2348.77 38.59 2011-06-13 21:04:29.000 164 33363.11 330.45 2348.77 38.59 2011-06-13 21:04:30.000 164 33363.06 330.48 2348.77 38.59 2011-06-13 21:04:31.000 164 33362.99 330.49 2348.74 38.59 2011-06-13 21:04:32.000 164 33363.01 330.45 2348.76 38.59 2011-06-13 21:04:33.000 164 33362.89 330.54 2348.78 38.59 2011-06-13 21:04:34.000 164 33362.96 330.50 2348.78 38.59 2011-06-13 21:04:35.000 164 33362.99 330.47 2348.88 38.59 2011-06-13 21:04:36.000 164 33363.04 330.51 2348.75 38.59 2011-06-13 21:04:37.000 164 33363.05 330.50 2348.81 38.59 2011-06-13 21:04:38.000 164 33362.94 330.52 2348.85 38.59 2011-06-13 21:04:39.000 164 33362.91 330.53 2348.82 38.59 2011-06-13 21:04:40.000 164 33362.92 330.55 2348.84 38.59 2011-06-13 21:04:41.000 164 33362.89 330.52 2348.80 38.59 2011-06-13 21:04:42.000 164 33362.95 330.58 2348.78 38.59 2011-06-13 21:04:43.000 164 33362.91 330.58 2348.76 38.59 2011-06-13 21:04:44.000 164 33362.85 330.55 2348.89 38.59 2011-06-13 21:04:45.000 164 33362.88 330.54 2348.83 38.59 2011-06-13 21:04:46.000 164 33362.91 330.59 2348.83 38.59 2011-06-13 21:04:47.000 164 33362.76 330.53 2348.79 38.59 2011-06-13 21:04:48.000 164 33362.88 330.51 2348.89 38.59 2011-06-13 21:04:49.000 164 33362.86 330.50 2348.87 38.59 2011-06-13 21:04:50.000 164 33362.93 330.57 2348.92 38.59 2011-06-13 21:04:51.000 164 33362.86 330.54 2348.78 38.59 2011-06-13 21:04:52.000 164 33362.80 330.58 2348.78 38.59 2011-06-13 21:04:53.000 164 33362.84 330.56 2348.79 38.59 2011-06-13 21:04:54.000 164 33362.81 330.56 2348.91 38.59 2011-06-13 21:04:55.000 164 33362.77 330.57 2348.88 38.59 2011-06-13 21:04:56.000 164 33362.88 330.55 2348.86 38.59 2011-06-13 21:04:57.000 164 33362.82 330.61 2348.79 38.59 2011-06-13 21:04:58.000 164 33362.73 330.60 2348.86 38.59 2011-06-13 21:04:59.000 164 33362.95 330.59 2348.90 38.59 2011-06-13 21:05:00.000 164 33362.83 330.62 2348.83 38.59 2011-06-13 21:05:01.000 164 33362.74 330.62 2348.85 38.59 2011-06-13 21:05:02.000 164 33362.86 330.61 2348.88 38.59 2011-06-13 21:05:03.000 164 33362.93 330.65 2348.88 38.59 2011-06-13 21:05:04.000 164 33362.82 330.61 2348.83 38.59 2011-06-13 21:05:05.000 164 33362.79 330.64 2348.84 38.59 2011-06-13 21:05:06.000 164 33362.74 330.63 2348.82 38.59 2011-06-13 21:05:07.000 164 33362.80 330.61 2348.85 38.59 2011-06-13 21:05:08.000 164 33362.80 330.62 2348.89 38.59 2011-06-13 21:05:09.000 164 33362.83 330.68 2348.88 38.59 2011-06-13 21:05:10.000 164 33362.91 330.62 2348.86 38.59 2011-06-13 21:05:11.000 164 33362.79 330.63 2348.84 38.59 2011-06-13 21:05:12.000 164 33362.79 330.66 2348.93 38.59 2011-06-13 21:05:13.000 164 33362.78 330.65 2348.93 38.59 2011-06-13 21:05:14.000 164 33362.75 330.66 2348.84 38.59 2011-06-13 21:05:15.000 164 33362.74 330.61 2348.85 38.59 2011-06-13 21:05:16.000 164 33362.75 330.60 2348.88 38.59 2011-06-13 21:05:17.000 164 33362.82 330.66 2348.93 38.59 2011-06-13 21:05:18.000 164 33362.78 330.63 2348.87 38.59 2011-06-13 21:05:19.000 164 33362.88 330.65 2348.87 38.59 2011-06-13 21:05:20.000 164 33362.78 330.63 2348.90 38.59 2011-06-13 21:05:21.000 164 33362.78 330.68 2348.83 38.59 2011-06-13 21:05:22.000 164 33362.73 330.67 2348.87 38.59 2011-06-13 21:05:23.000 164 33362.83 330.61 2348.93 38.59 2011-06-13 21:05:24.000 164 33362.75 330.65 2348.90 38.59 2011-06-13 21:05:25.000 164 33362.76 330.67 2348.94 38.59 2011-06-13 21:05:26.000 164 33362.78 330.69 2348.96 38.59 2011-06-13 21:05:27.000 164 33362.76 330.63 2348.90 38.59 2011-06-13 21:05:28.000 164 33362.84 330.65 2348.92 38.59 2011-06-13 21:05:29.000 164 33362.77 330.65 2348.91 38.59 2011-06-13 21:05:30.000 164 33362.80 330.68 2348.86 38.59 2011-06-13 21:05:31.000 164 33362.80 330.66 2348.95 38.59 2011-06-13 21:05:32.000 164 33362.88 330.64 2348.93 38.59 2011-06-13 21:05:33.000 164 33362.82 330.70 2348.94 38.59 2011-06-13 21:05:34.000 164 33362.77 330.65 2348.99 38.59 2011-06-13 21:05:35.000 164 33362.82 330.71 2348.97 38.59 2011-06-13 21:05:36.000 164 33362.83 330.65 2348.97 38.59 2011-06-13 21:05:37.000 164 33362.80 330.67 2348.93 38.59 2011-06-13 21:05:38.000 164 33362.83 330.69 2348.86 38.59 2011-06-13 21:05:39.000 164 33362.86 330.70 2348.85 38.59 2011-06-13 21:05:40.000 164 33362.84 330.71 2348.84 38.59 2011-06-13 21:05:41.000 164 33362.78 330.74 2348.87 38.59 2011-06-13 21:05:42.000 164 33362.83 330.74 2348.93 38.59 2011-06-13 21:05:43.000 164 33362.85 330.72 2348.92 38.59 2011-06-13 21:05:44.000 164 33362.83 330.74 2348.91 38.59 2011-06-13 21:05:45.000 164 33362.86 330.74 2348.93 38.59 2011-06-13 21:05:46.000 164 33362.83 330.70 2348.97 38.59 2011-06-13 21:05:47.000 164 33362.81 330.71 2348.93 38.59 2011-06-13 21:05:48.000 164 33362.96 330.75 2348.92 38.59 2011-06-13 21:05:49.000 164 33362.94 330.75 2348.86 38.59 2011-06-13 21:05:50.000 164 33362.89 330.81 2348.93 38.59 2011-06-13 21:05:51.000 164 33362.88 330.73 2348.87 38.59 2011-06-13 21:05:52.000 164 33362.79 330.74 2348.90 38.59 2011-06-13 21:05:53.000 164 33362.92 330.75 2348.86 38.59 2011-06-13 21:05:54.000 164 33362.95 330.80 2348.96 38.59 2011-06-13 21:05:55.000 164 33362.93 330.80 2348.87 38.59 2011-06-13 21:05:56.000 164 33362.91 330.76 2348.86 38.59 2011-06-13 21:05:57.000 164 33362.89 330.79 2348.91 38.59 2011-06-13 21:05:58.000 164 33362.79 330.79 2348.94 38.59 2011-06-13 21:05:59.000 164 33362.88 330.76 2348.88 38.59 2011-06-13 21:06:00.000 164 33362.91 330.79 2348.77 38.59 2011-06-13 21:06:01.000 164 33362.90 330.77 2348.82 38.59 2011-06-13 21:06:02.000 164 33362.92 330.80 2348.91 38.59 2011-06-13 21:06:03.000 164 33362.90 330.80 2348.88 38.59 2011-06-13 21:06:04.000 164 33362.99 330.78 2348.81 38.59 2011-06-13 21:06:05.000 164 33362.85 330.76 2348.85 38.59 2011-06-13 21:06:06.000 164 33362.90 330.80 2348.95 38.59 2011-06-13 21:06:07.000 164 33362.81 330.82 2348.94 38.59 2011-06-13 21:06:08.000 164 33362.94 330.78 2348.92 38.59 2011-06-13 21:06:09.000 164 33362.95 330.85 2348.89 38.59 2011-06-13 21:06:10.000 164 33362.96 330.83 2348.92 38.59 2011-06-13 21:06:11.000 164 33362.83 330.85 2348.82 38.59 2011-06-13 21:06:12.000 164 33362.91 330.85 2348.93 38.59 2011-06-13 21:06:13.000 164 33362.88 330.83 2348.90 38.59 2011-06-13 21:06:14.000 164 33362.94 330.88 2348.87 38.59 2011-06-13 21:06:15.000 164 33362.86 330.90 2348.93 38.59 2011-06-13 21:06:16.000 164 33362.92 330.90 2348.98 38.59 2011-06-13 21:06:17.000 164 33362.81 330.89 2348.89 38.59 2011-06-13 21:06:18.000 164 33362.85 330.89 2348.92 38.59 2011-06-13 21:06:19.000 164 33362.76 330.92 2348.92 38.59 2011-06-13 21:06:20.000 164 33362.83 330.96 2348.96 38.59 2011-06-13 21:06:21.000 164 33362.86 330.96 2348.90 38.59 2011-06-13 21:06:22.000 164 33362.86 330.93 2348.92 38.59 2011-06-13 21:06:23.000 164 33362.65 330.91 2348.94 38.59 2011-06-13 21:06:24.000 164 33362.92 330.96 2348.99 38.59 2011-06-13 21:06:25.000 164 33362.79 330.96 2349.01 38.59 2011-06-13 21:06:26.000 164 33362.81 330.92 2348.91 38.59 2011-06-13 21:06:27.000 164 33362.75 330.94 2348.97 38.59 2011-06-13 21:06:28.000 164 33362.78 330.91 2348.85 38.59 2011-06-13 21:06:29.000 164 33362.79 330.94 2348.94 38.59 2011-06-13 21:06:30.000 164 33362.72 330.99 2348.85 38.59 2011-06-13 21:06:31.000 164 33362.71 331.00 2348.90 38.59 2011-06-13 21:06:32.000 164 33362.73 330.98 2348.94 38.59 2011-06-13 21:06:33.000 164 33362.77 330.98 2348.98 38.59 2011-06-13 21:06:34.000 164 33362.71 330.94 2348.89 38.59 2011-06-13 21:06:35.000 164 33362.64 330.96 2348.98 38.59 2011-06-13 21:06:36.000 164 33362.75 330.95 2349.00 38.59 2011-06-13 21:06:37.000 164 33362.64 330.97 2349.02 38.59 2011-06-13 21:06:38.000 164 33362.64 330.97 2348.91 38.59 2011-06-13 21:06:39.000 164 33362.68 330.96 2348.99 38.59 2011-06-13 21:06:40.000 164 33362.73 330.97 2349.01 38.59 2011-06-13 21:06:41.000 164 33362.68 330.93 2348.95 38.59 2011-06-13 21:06:42.000 164 33362.63 330.97 2349.00 38.59 2011-06-13 21:06:43.000 164 33362.59 330.98 2348.91 38.59 2011-06-13 21:06:44.000 164 33362.67 330.97 2349.03 38.59 2011-06-13 21:06:45.000 164 33362.63 330.98 2348.97 38.59 2011-06-13 21:06:46.000 164 33362.59 330.99 2348.95 38.59 2011-06-13 21:06:47.000 164 33362.60 330.95 2349.01 38.59 2011-06-13 21:06:48.000 164 33362.55 331.03 2348.95 38.59 2011-06-13 21:06:49.000 164 33362.52 331.01 2348.99 38.59 2011-06-13 21:06:50.000 164 33362.48 331.00 2348.99 38.59 2011-06-13 21:06:51.000 164 33362.57 331.01 2349.00 38.59 2011-06-13 21:06:52.000 164 33362.45 331.00 2349.05 38.59 2011-06-13 21:06:53.000 164 33362.60 331.00 2348.92 38.59 2011-06-13 21:06:54.000 164 33362.53 330.99 2349.01 38.59 2011-06-13 21:06:55.000 164 33362.54 330.97 2349.00 38.59 2011-06-13 21:06:56.000 164 33362.50 331.01 2348.98 38.59 2011-06-13 21:06:57.000 164 33362.53 331.00 2349.05 38.59 2011-06-13 21:06:58.000 164 33362.46 330.94 2349.03 38.59 2011-06-13 21:06:59.000 164 33362.51 331.00 2349.00 38.59 2011-06-13 21:07:00.000 164 33362.56 331.01 2349.01 38.59 2011-06-13 21:07:01.000 164 33362.51 331.00 2348.97 38.59 2011-06-13 21:07:02.000 164 33362.43 330.98 2349.09 38.59 2011-06-13 21:07:03.000 164 33362.49 331.01 2348.99 38.59 2011-06-13 21:07:04.000 164 33362.55 330.98 2349.01 38.59 2011-06-13 21:07:05.000 164 33362.55 331.07 2349.05 38.59 2011-06-13 21:07:06.000 164 33362.39 330.95 2349.03 38.59 2011-06-13 21:07:07.000 164 33362.46 330.97 2349.00 38.59 2011-06-13 21:07:08.000 164 33362.54 331.04 2349.04 38.59 2011-06-13 21:07:09.000 164 33362.45 331.00 2348.98 38.59 2011-06-13 21:07:10.000 164 33362.38 331.00 2348.97 38.59 2011-06-13 21:07:11.000 164 33362.38 331.03 2348.99 38.59 2011-06-13 21:07:12.000 164 33362.35 331.05 2349.10 38.59 2011-06-13 21:07:13.000 164 33362.38 331.03 2349.03 38.59 2011-06-13 21:07:14.000 164 33362.42 331.09 2348.99 38.59 2011-06-13 21:07:15.000 164 33362.45 331.02 2349.03 38.59 2011-06-13 21:07:16.000 164 33362.48 331.04 2349.00 38.59 2011-06-13 21:07:17.000 164 33362.51 331.05 2349.06 38.59 2011-06-13 21:07:18.000 164 33362.29 331.03 2349.01 38.59 2011-06-13 21:07:19.000 164 33362.43 331.01 2348.94 38.59 2011-06-13 21:07:20.000 164 33362.39 331.00 2349.03 38.59 2011-06-13 21:07:21.000 164 33362.39 331.04 2348.99 38.59 2011-06-13 21:07:22.000 164 33362.45 331.01 2348.93 38.59 2011-06-13 21:07:23.000 164 33362.36 330.99 2348.98 38.59 2011-06-13 21:07:24.000 164 33362.31 331.01 2349.03 38.59 2011-06-13 21:07:25.000 164 33362.33 331.00 2348.97 38.59 2011-06-13 21:07:26.000 164 33362.40 330.97 2349.00 38.59 2011-06-13 21:07:27.000 164 33362.32 330.95 2349.01 38.59 2011-06-13 21:07:28.000 164 33362.36 330.98 2348.89 38.59 2011-06-13 21:07:29.000 164 33362.30 330.91 2349.05 38.59 2011-06-13 21:07:30.000 164 33362.36 330.91 2348.97 38.59 2011-06-13 21:07:31.000 164 33362.34 330.87 2348.95 38.59 2011-06-13 21:07:32.000 164 33362.40 330.92 2349.04 38.59 2011-06-13 21:07:33.000 164 33362.42 330.90 2349.02 38.59 2011-06-13 21:07:34.000 164 33362.25 330.90 2349.01 38.59 2011-06-13 21:07:35.000 164 33362.38 330.93 2348.97 38.59 2011-06-13 21:07:36.000 164 33362.33 330.89 2349.13 38.59 2011-06-13 21:07:37.000 164 33362.37 330.89 2349.07 38.59 2011-06-13 21:07:38.000 164 33362.36 330.95 2348.99 38.59 2011-06-13 21:07:39.000 164 33362.38 330.90 2348.97 38.59 2011-06-13 21:07:40.000 164 33362.39 330.90 2349.06 38.59 2011-06-13 21:07:41.000 164 33362.40 330.91 2349.01 38.59 2011-06-13 21:07:42.000 164 33362.43 330.91 2349.07 38.59 2011-06-13 21:07:43.000 164 33362.36 330.90 2349.05 38.59 2011-06-13 21:07:44.000 164 33362.42 330.89 2349.06 38.59 2011-06-13 21:07:45.000 164 33362.43 330.91 2349.02 38.59 2011-06-13 21:07:46.000 164 33362.36 330.89 2348.97 38.59 2011-06-13 21:07:47.000 164 33362.38 330.90 2349.05 38.59 2011-06-13 21:07:48.000 164 33362.48 330.87 2349.05 38.59 2011-06-13 21:07:49.000 164 33362.39 330.89 2349.05 38.59 2011-06-13 21:07:50.000 164 33362.41 330.91 2349.07 38.59 2011-06-13 21:07:51.000 164 33362.40 330.90 2348.94 38.59 2011-06-13 21:07:52.000 164 33362.40 330.92 2349.03 38.59 2011-06-13 21:07:53.000 164 33362.34 330.87 2348.99 38.59 2011-06-13 21:07:54.000 164 33362.52 330.90 2348.96 38.59 2011-06-13 21:07:55.000 164 33362.36 330.90 2348.91 38.59 2011-06-13 21:07:56.000 164 33362.48 330.93 2349.01 38.59 2011-06-13 21:07:57.000 164 33362.42 330.89 2348.98 38.59 2011-06-13 21:07:58.000 164 33362.42 330.88 2348.97 38.59 2011-06-13 21:07:59.000 164 33362.51 330.92 2348.98 38.59 2011-06-13 21:08:00.000 164 33362.48 330.92 2348.94 38.59 2011-06-13 21:08:01.000 164 33362.44 330.94 2348.89 38.59 2011-06-13 21:08:02.000 164 33362.50 330.93 2348.97 38.59 2011-06-13 21:08:03.000 164 33362.60 330.95 2348.91 38.59 2011-06-13 21:08:04.000 164 33362.60 330.91 2348.91 38.59 2011-06-13 21:08:05.000 164 33362.58 330.91 2348.94 38.59 2011-06-13 21:08:06.000 164 33362.55 330.96 2348.93 38.59 2011-06-13 21:08:07.000 164 33362.52 330.97 2348.94 38.59 2011-06-13 21:08:08.000 164 33362.60 330.94 2348.98 38.59 2011-06-13 21:08:09.000 164 33362.61 330.96 2348.95 38.59 2011-06-13 21:08:10.000 164 33362.57 330.97 2348.97 38.59 2011-06-13 21:08:11.000 164 33362.56 330.96 2348.96 38.59 2011-06-13 21:08:12.000 164 33362.53 330.91 2348.93 38.59 2011-06-13 21:08:13.000 164 33362.54 330.90 2348.94 38.59 2011-06-13 21:08:14.000 164 33362.56 330.98 2349.00 38.59 2011-06-13 21:08:15.000 164 33362.57 330.97 2348.94 38.59 2011-06-13 21:08:16.000 164 33362.54 330.96 2348.95 38.59 2011-06-13 21:08:17.000 164 33362.57 330.94 2349.01 38.59 2011-06-13 21:08:18.000 164 33362.48 330.96 2348.93 38.59 2011-06-13 21:08:19.000 164 33362.55 330.96 2348.98 38.59 2011-06-13 21:08:20.000 164 33362.55 331.00 2348.94 38.59 2011-06-13 21:08:21.000 164 33362.60 330.96 2348.90 38.59 2011-06-13 21:08:22.000 164 33362.51 330.95 2348.90 38.59 2011-06-13 21:08:23.000 164 33362.54 331.00 2348.89 38.59 2011-06-13 21:08:24.000 164 33362.70 330.96 2348.92 38.59 2011-06-13 21:08:25.000 164 33362.53 330.97 2348.97 38.59 2011-06-13 21:08:26.000 164 33362.64 330.98 2348.93 38.59 2011-06-13 21:08:27.000 164 33362.59 330.95 2348.96 38.59 2011-06-13 21:08:28.000 164 33362.52 330.96 2348.89 38.59 2011-06-13 21:08:29.000 164 33362.51 330.94 2348.93 38.59 2011-06-13 21:08:30.000 164 33362.65 330.94 2348.87 38.59 2011-06-13 21:08:31.000 164 33362.55 330.96 2348.91 38.59 2011-06-13 21:08:32.000 164 33362.61 331.03 2348.83 38.59 2011-06-13 21:08:33.000 164 33362.63 330.98 2348.92 38.59 2011-06-13 21:08:34.000 164 33362.58 330.95 2348.90 38.59 2011-06-13 21:08:35.000 164 33362.65 330.99 2348.93 38.59 2011-06-13 21:08:36.000 164 33362.63 331.00 2348.93 38.59 2011-06-13 21:08:37.000 164 33362.70 330.99 2348.90 38.59 2011-06-13 21:08:38.000 164 33362.63 331.01 2348.89 38.59 2011-06-13 21:08:39.000 164 33362.63 331.00 2348.90 38.59 2011-06-13 21:08:40.000 164 33362.55 331.00 2348.82 38.59 2011-06-13 21:08:41.000 164 33362.71 330.95 2348.88 38.59 2011-06-13 21:08:42.000 164 33362.68 331.05 2348.90 38.59 2011-06-13 21:08:43.000 164 33362.61 331.03 2348.84 38.59 2011-06-13 21:08:44.000 164 33362.64 331.06 2348.84 38.59 2011-06-13 21:08:45.000 164 33362.75 331.08 2348.78 38.59 2011-06-13 21:08:46.000 164 33362.65 331.07 2348.84 38.59 2011-06-13 21:08:47.000 164 33362.69 331.05 2348.84 38.59 2011-06-13 21:08:48.000 164 33362.64 331.03 2348.86 38.59 2011-06-13 21:08:49.000 164 33362.60 331.01 2348.82 38.59 2011-06-13 21:08:50.000 164 33362.67 331.02 2348.85 38.59 2011-06-13 21:08:51.000 164 33362.67 331.01 2348.91 38.59 2011-06-13 21:08:52.000 164 33362.78 330.98 2348.86 38.59 2011-06-13 21:08:53.000 164 33362.73 331.00 2348.90 38.59 2011-06-13 21:08:54.000 164 33362.73 331.04 2348.85 38.59 2011-06-13 21:08:55.000 164 33362.69 330.99 2348.89 38.59 2011-06-13 21:08:56.000 164 33362.75 331.01 2348.90 38.59 2011-06-13 21:08:57.000 164 33362.63 331.04 2348.78 38.59 2011-06-13 21:08:58.000 164 33362.67 331.03 2348.85 38.59 2011-06-13 21:08:59.000 164 33362.72 331.08 2348.87 38.59 2011-06-13 21:09:00.000 164 33362.64 331.03 2348.84 38.59 2011-06-13 21:09:01.000 164 33362.70 331.06 2348.82 38.59 2011-06-13 21:09:02.000 164 33362.76 331.02 2348.87 38.59 2011-06-13 21:09:03.000 164 33362.64 331.07 2348.76 38.59 2011-06-13 21:09:04.000 164 33362.68 331.07 2348.87 38.59 2011-06-13 21:09:05.000 164 33362.60 331.04 2348.93 38.59 2011-06-13 21:09:06.000 164 33362.66 331.09 2348.83 38.59 2011-06-13 21:09:07.000 164 33362.73 331.06 2348.76 38.59 2011-06-13 21:09:08.000 164 33362.61 331.11 2348.79 38.59 2011-06-13 21:09:09.000 164 33362.60 331.08 2348.82 38.59 2011-06-13 21:09:10.000 164 33362.62 331.09 2348.91 38.59 2011-06-13 21:09:11.000 164 33362.71 331.11 2348.75 38.59 2011-06-13 21:09:12.000 164 33362.67 331.11 2348.89 38.59 2011-06-13 21:09:13.000 164 33362.58 331.11 2348.88 38.59 2011-06-13 21:09:14.000 164 33362.65 331.11 2348.88 38.59 2011-06-13 21:09:15.000 164 33362.61 331.14 2348.81 38.59 2011-06-13 21:09:16.000 164 33362.52 331.13 2348.78 38.59 2011-06-13 21:09:17.000 164 33362.63 331.13 2348.88 38.59 2011-06-13 21:09:18.000 164 33362.50 331.14 2348.85 38.59 2011-06-13 21:09:19.000 164 33362.55 331.12 2348.92 38.59 2011-06-13 21:09:20.000 164 33362.53 331.17 2348.91 38.59 2011-06-13 21:09:21.000 164 33362.50 331.21 2348.93 38.59 2011-06-13 21:09:22.000 164 33362.48 331.15 2348.84 38.59 2011-06-13 21:09:23.000 164 33362.51 331.20 2348.87 38.59 2011-06-13 21:09:24.000 164 33362.48 331.22 2348.92 38.59 2011-06-13 21:09:25.000 164 33362.43 331.21 2348.87 38.59 2011-06-13 21:09:26.000 164 33362.52 331.25 2348.85 38.59 2011-06-13 21:09:27.000 164 33362.50 331.19 2348.92 38.59 2011-06-13 21:09:28.000 164 33362.46 331.23 2348.93 38.59 2011-06-13 21:09:29.000 164 33362.40 331.25 2348.94 38.59 2011-06-13 21:09:30.000 164 33362.40 331.22 2348.93 38.59 2011-06-13 21:09:31.000 164 33362.30 331.23 2348.94 38.59 2011-06-13 21:09:32.000 164 33362.33 331.30 2348.99 38.59 2011-06-13 21:09:33.000 164 33362.28 331.30 2348.93 38.59 2011-06-13 21:09:34.000 164 33362.33 331.31 2349.03 38.59 2011-06-13 21:09:35.000 164 33362.35 331.32 2349.01 38.59 2011-06-13 21:09:36.000 164 33362.32 331.30 2348.91 38.59 2011-06-13 21:09:37.000 164 33362.26 331.32 2348.90 38.59 2011-06-13 21:09:38.000 164 33362.28 331.30 2348.99 38.59 2011-06-13 21:09:39.000 164 33362.24 331.33 2348.98 38.59 2011-06-13 21:09:40.000 164 33362.21 331.33 2348.99 38.59 2011-06-13 21:09:41.000 164 33362.14 331.36 2349.00 38.59 2011-06-13 21:09:42.000 164 33362.19 331.34 2349.04 38.59 2011-06-13 21:09:43.000 164 33362.17 331.32 2349.03 38.59 2011-06-13 21:09:44.000 164 33362.24 331.37 2349.08 38.59 2011-06-13 21:09:45.000 164 33362.21 331.37 2349.03 38.59 2011-06-13 21:09:46.000 164 33362.14 331.38 2349.10 38.59 2011-06-13 21:09:47.000 164 33362.11 331.33 2348.97 38.59 2011-06-13 21:09:48.000 164 33362.19 331.39 2349.18 38.59 2011-06-13 21:09:49.000 164 33362.20 331.37 2349.04 38.59 2011-06-13 21:09:50.000 164 33362.13 331.38 2348.98 38.59 2011-06-13 21:09:51.000 164 33362.11 331.37 2349.03 38.59 2011-06-13 21:09:52.000 164 33362.06 331.38 2348.98 38.59 2011-06-13 21:09:53.000 164 33362.15 331.36 2349.01 38.59 2011-06-13 21:09:54.000 164 33362.17 331.38 2349.07 38.59 2011-06-13 21:09:55.000 164 33362.04 331.37 2349.03 38.59 2011-06-13 21:09:56.000 164 33362.10 331.41 2349.04 38.59 2011-06-13 21:09:57.000 164 33362.14 331.39 2349.08 38.59 2011-06-13 21:09:58.000 164 33362.07 331.40 2349.04 38.59 2011-06-13 21:09:59.000 164 33362.21 331.38 2349.18 38.59 2011-06-13 21:10:00.000 164 33362.07 331.38 2349.09 38.59 2011-06-13 21:10:01.000 164 33362.07 331.37 2349.03 38.59 2011-06-13 21:10:02.000 164 33362.23 331.43 2349.09 38.59 2011-06-13 21:10:03.000 164 33362.17 331.44 2349.08 38.59 2011-06-13 21:10:04.000 164 33362.14 331.36 2349.11 38.59 2011-06-13 21:10:05.000 164 33362.17 331.36 2349.10 38.59 2011-06-13 21:10:06.000 164 33362.16 331.39 2349.09 38.59 2011-06-13 21:10:07.000 164 33362.04 331.38 2349.05 38.59 2011-06-13 21:10:08.000 164 33362.18 331.41 2349.09 38.59 2011-06-13 21:10:09.000 164 33362.18 331.39 2349.07 38.59 2011-06-13 21:10:10.000 164 33362.14 331.34 2349.00 38.59 2011-06-13 21:10:11.000 164 33362.12 331.36 2349.09 38.59 2011-06-13 21:10:12.000 164 33362.11 331.39 2349.10 38.59 2011-06-13 21:10:13.000 164 33362.19 331.40 2349.05 38.59 2011-06-13 21:10:14.000 164 33362.20 331.38 2349.02 38.59 2011-06-13 21:10:15.000 164 33362.17 331.40 2349.14 38.59 2011-06-13 21:10:16.000 164 33362.21 331.40 2349.07 38.60 2011-06-13 21:10:17.000 164 33362.11 331.40 2349.00 38.59 2011-06-13 21:10:18.000 164 33362.29 331.36 2349.03 38.59 2011-06-13 21:10:19.000 164 33362.16 331.35 2348.99 38.59 2011-06-13 21:10:20.000 164 33362.16 331.34 2348.98 38.59 2011-06-13 21:10:21.000 164 33362.23 331.39 2349.09 38.59 2011-06-13 21:10:22.000 164 33362.23 331.37 2349.00 38.60 2011-06-13 21:10:23.000 164 33362.26 331.34 2349.01 38.59 2011-06-13 21:10:24.000 164 33362.32 331.33 2349.04 38.59 2011-06-13 21:10:25.000 164 33362.27 331.35 2348.97 38.59 2011-06-13 21:10:26.000 164 33362.30 331.38 2348.98 38.59 2011-06-13 21:10:27.000 164 33362.26 331.43 2349.03 38.59 2011-06-13 21:10:28.000 164 33362.12 331.42 2349.07 38.59 2011-06-13 21:10:29.000 164 33362.36 331.39 2349.03 38.59 2011-06-13 21:10:30.000 164 33362.18 331.40 2349.01 38.59 2011-06-13 21:10:31.000 164 33362.25 331.36 2349.01 38.59 2011-06-13 21:10:32.000 164 33362.23 331.36 2349.03 38.59 2011-06-13 21:10:33.000 164 33362.26 331.36 2348.99 38.59 2011-06-13 21:10:34.000 164 33362.24 331.31 2349.09 38.59 2011-06-13 21:10:35.000 164 33362.29 331.34 2349.00 38.59 2011-06-13 21:10:36.000 164 33362.24 331.36 2349.02 38.59 2011-06-13 21:10:37.000 164 33362.25 331.33 2349.00 38.59 2011-06-13 21:10:38.000 164 33362.24 331.39 2348.95 38.59 2011-06-13 21:10:39.000 164 33362.22 331.42 2348.95 38.59 2011-06-13 21:10:40.000 164 33362.21 331.42 2348.95 38.59 2011-06-13 21:10:41.000 164 33362.27 331.44 2349.01 38.59 2011-06-13 21:10:42.000 164 33362.21 331.44 2348.95 38.59 2011-06-13 21:10:43.000 164 33362.23 331.40 2348.98 38.59 2011-06-13 21:10:44.000 164 33362.24 331.44 2348.97 38.59 2011-06-13 21:10:45.000 164 33362.21 331.44 2349.03 38.59 2011-06-13 21:10:46.000 164 33362.08 331.44 2348.97 38.59 2011-06-13 21:10:47.000 164 33362.23 331.44 2349.03 38.59 2011-06-13 21:10:48.000 164 33362.22 331.45 2348.96 38.59 2011-06-13 21:10:49.000 164 33362.16 331.46 2348.95 38.59 2011-06-13 21:10:50.000 164 33362.20 331.42 2349.01 38.59 2011-06-13 21:10:51.000 164 33362.21 331.43 2348.98 38.59 2011-06-13 21:10:52.000 164 33362.10 331.44 2349.05 38.59 2011-06-13 21:10:53.000 164 33362.10 331.44 2349.00 38.59 2011-06-13 21:10:54.000 164 33362.17 331.43 2349.01 38.59 2011-06-13 21:10:55.000 164 33362.18 331.45 2348.92 38.59 2011-06-13 21:10:56.000 164 33362.17 331.46 2348.99 38.59 2011-06-13 21:10:57.000 164 33362.17 331.44 2348.94 38.59 2011-06-13 21:10:58.000 164 33362.15 331.40 2348.99 38.59 2011-06-13 21:10:59.000 164 33362.17 331.43 2348.98 38.59 2011-06-13 21:11:00.000 164 33362.32 331.43 2349.00 38.59 2011-06-13 21:11:01.000 164 33362.12 331.42 2348.97 38.59 2011-06-13 21:11:02.000 164 33362.16 331.42 2348.93 38.59 2011-06-13 21:11:03.000 164 33362.23 331.43 2349.07 38.59 2011-06-13 21:11:04.000 164 33362.24 331.41 2348.94 38.59 2011-06-13 21:11:05.000 164 33362.07 331.45 2348.93 38.59 2011-06-13 21:11:06.000 164 33362.18 331.45 2349.06 38.59 2011-06-13 21:11:07.000 164 33362.18 331.45 2349.01 38.59 2011-06-13 21:11:08.000 164 33362.19 331.41 2349.07 38.59 2011-06-13 21:11:09.000 164 33362.15 331.42 2349.01 38.59 2011-06-13 21:11:10.000 164 33362.26 331.44 2348.94 38.59 2011-06-13 21:11:11.000 164 33362.08 331.43 2349.03 38.59 2011-06-13 21:11:12.000 164 33362.19 331.41 2348.98 38.59 2011-06-13 21:11:13.000 164 33362.20 331.48 2349.01 38.59 2011-06-13 21:11:14.000 164 33362.21 331.46 2349.04 38.59 2011-06-13 21:11:15.000 164 33362.17 331.46 2349.04 38.59 2011-06-13 21:11:16.000 164 33362.11 331.46 2349.09 38.59 2011-06-13 21:11:17.000 164 33362.21 331.44 2348.95 38.59 2011-06-13 21:11:18.000 164 33362.26 331.51 2348.95 38.59 2011-06-13 21:11:19.000 164 33362.14 331.46 2349.00 38.59 2011-06-13 21:11:20.000 164 33362.20 331.46 2349.06 38.59 2011-06-13 21:11:21.000 164 33362.20 331.50 2349.02 38.59 2011-06-13 21:11:22.000 164 33362.14 331.47 2349.01 38.59 2011-06-13 21:11:23.000 164 33362.25 331.50 2349.03 38.59 2011-06-13 21:11:24.000 164 33362.14 331.48 2348.94 38.59 2011-06-13 21:11:25.000 164 33362.14 331.50 2348.94 38.59 2011-06-13 21:11:26.000 164 33362.20 331.54 2349.00 38.59 2011-06-13 21:11:27.000 164 33362.11 331.54 2349.02 38.59 2011-06-13 21:11:28.000 164 33362.14 331.52 2348.87 38.59 2011-06-13 21:11:29.000 164 33362.00 331.52 2348.97 38.59 2011-06-13 21:11:30.000 164 33362.07 331.53 2349.01 38.59 2011-06-13 21:11:31.000 164 33362.10 331.55 2349.01 38.59 2011-06-13 21:11:32.000 164 33362.10 331.59 2348.94 38.59 2011-06-13 21:11:33.000 164 33362.05 331.56 2349.00 38.59 2011-06-13 21:11:34.000 164 33362.13 331.60 2349.03 38.59 2011-06-13 21:11:35.000 164 33362.02 331.61 2349.00 38.59 2011-06-13 21:11:36.000 164 33362.05 331.63 2349.04 38.59 2011-06-13 21:11:37.000 164 33361.97 331.64 2348.94 38.59 2011-06-13 21:11:38.000 164 33362.03 331.60 2348.99 38.59 2011-06-13 21:11:39.000 164 33362.08 331.64 2348.95 38.59 2011-06-13 21:11:40.000 164 33362.05 331.60 2348.96 38.59 2011-06-13 21:11:41.000 164 33361.93 331.62 2349.01 38.59 2011-06-13 21:11:42.000 164 33361.99 331.61 2348.97 38.59 2011-06-13 21:11:43.000 164 33361.88 331.61 2349.09 38.59 2011-06-13 21:11:44.000 164 33361.91 331.67 2349.07 38.59 2011-06-13 21:11:45.000 164 33362.03 331.65 2349.01 38.59 2011-06-13 21:11:46.000 164 33361.95 331.63 2348.95 38.59 2011-06-13 21:11:47.000 164 33361.92 331.66 2348.98 38.59 2011-06-13 21:11:48.000 164 33361.88 331.70 2349.00 38.59 2011-06-13 21:11:49.000 164 33361.90 331.68 2349.02 38.59 2011-06-13 21:11:50.000 164 33361.88 331.70 2349.09 38.59 2011-06-13 21:11:51.000 164 33361.86 331.63 2349.07 38.59 2011-06-13 21:11:52.000 164 33361.79 331.68 2349.08 38.59 2011-06-13 21:11:53.000 164 33361.86 331.70 2349.04 38.59 2011-06-13 21:11:54.000 164 33361.82 331.68 2349.10 38.59 2011-06-13 21:11:55.000 164 33361.81 331.67 2349.03 38.59 2011-06-13 21:11:56.000 164 33361.78 331.69 2349.07 38.59 2011-06-13 21:11:57.000 164 33361.79 331.71 2349.02 38.59 2011-06-13 21:11:58.000 164 33361.75 331.69 2348.99 38.59 2011-06-13 21:11:59.000 164 33361.86 331.66 2349.05 38.59 2011-06-13 21:12:00.000 164 33361.88 331.67 2349.00 38.59 2011-06-13 21:12:01.000 164 33361.85 331.67 2349.03 38.59 2011-06-13 21:12:02.000 164 33361.85 331.66 2349.06 38.59 2011-06-13 21:12:03.000 164 33361.79 331.65 2349.09 38.59 2011-06-13 21:12:04.000 164 33361.81 331.65 2349.03 38.59 2011-06-13 21:12:05.000 164 33361.80 331.66 2349.04 38.59 2011-06-13 21:12:06.000 164 33361.86 331.66 2349.06 38.59 2011-06-13 21:12:07.000 164 33361.83 331.65 2349.03 38.59 2011-06-13 21:12:08.000 164 33361.86 331.62 2349.16 38.59 2011-06-13 21:12:09.000 164 33361.77 331.67 2349.13 38.59 2011-06-13 21:12:10.000 164 33361.73 331.64 2349.06 38.59 2011-06-13 21:12:11.000 164 33361.83 331.64 2349.06 38.59 2011-06-13 21:12:12.000 164 33361.85 331.62 2349.06 38.59 2011-06-13 21:12:13.000 164 33361.77 331.62 2349.04 38.59 2011-06-13 21:12:14.000 164 33361.82 331.61 2349.07 38.59 2011-06-13 21:12:15.000 164 33361.82 331.62 2349.06 38.59 2011-06-13 21:12:16.000 164 33361.75 331.62 2349.01 38.59 2011-06-13 21:12:17.000 164 33361.79 331.63 2349.06 38.59 2011-06-13 21:12:18.000 164 33361.85 331.62 2349.00 38.59 2011-06-13 21:12:19.000 164 33361.79 331.61 2348.99 38.59 2011-06-13 21:12:20.000 164 33361.88 331.61 2348.99 38.59 2011-06-13 21:12:21.000 164 33361.77 331.59 2349.04 38.59 2011-06-13 21:12:22.000 164 33361.75 331.61 2349.06 38.59 2011-06-13 21:12:23.000 164 33361.92 331.59 2349.07 38.59 2011-06-13 21:12:24.000 164 33361.78 331.58 2349.06 38.59 2011-06-13 21:12:25.000 164 33361.84 331.57 2349.04 38.59 2011-06-13 21:12:26.000 164 33361.89 331.59 2349.01 38.59 2011-06-13 21:12:27.000 164 33361.90 331.56 2349.06 38.59 2011-06-13 21:12:28.000 164 33361.85 331.56 2348.99 38.59 2011-06-13 21:12:29.000 164 33361.86 331.58 2348.98 38.59 2011-06-13 21:12:30.000 164 33361.82 331.59 2348.99 38.59 2011-06-13 21:12:31.000 164 33361.79 331.58 2349.01 38.59 2011-06-13 21:12:32.000 164 33361.90 331.57 2349.06 38.59 2011-06-13 21:12:33.000 164 33361.82 331.53 2349.08 38.59 2011-06-13 21:12:34.000 164 33361.80 331.56 2348.95 38.59 2011-06-13 21:12:35.000 164 33361.86 331.56 2349.04 38.59 2011-06-13 21:12:36.000 164 33361.90 331.59 2348.99 38.59 2011-06-13 21:12:37.000 164 33361.86 331.58 2348.95 38.59 2011-06-13 21:12:38.000 164 33361.82 331.55 2349.04 38.59 2011-06-13 21:12:39.000 164 33361.82 331.54 2348.97 38.59 2011-06-13 21:12:40.000 164 33361.82 331.58 2349.04 38.59 2011-06-13 21:12:41.000 164 33361.82 331.53 2348.94 38.59 2011-06-13 21:12:42.000 164 33361.74 331.58 2348.95 38.59 2011-06-13 21:12:43.000 164 33361.78 331.51 2348.96 38.59 2011-06-13 21:12:44.000 164 33361.77 331.56 2348.89 38.59 2011-06-13 21:12:45.000 164 33361.81 331.52 2349.05 38.59 2011-06-13 21:12:46.000 164 33361.84 331.49 2349.02 38.59 2011-06-13 21:12:47.000 164 33361.80 331.51 2348.98 38.59 2011-06-13 21:12:48.000 164 33361.85 331.47 2348.97 38.59 2011-06-13 21:12:49.000 164 33361.72 331.46 2348.95 38.59 2011-06-13 21:12:50.000 164 33361.86 331.56 2349.00 38.59 2011-06-13 21:12:51.000 164 33361.86 331.51 2348.92 38.59 2011-06-13 21:12:52.000 164 33361.84 331.50 2348.92 38.59 2011-06-13 21:12:53.000 164 33361.77 331.51 2348.90 38.59 2011-06-13 21:12:54.000 164 33361.92 331.54 2348.97 38.59 2011-06-13 21:12:55.000 164 33361.86 331.50 2348.84 38.59 2011-06-13 21:12:56.000 164 33361.86 331.52 2348.90 38.59 2011-06-13 21:12:57.000 164 33361.87 331.49 2349.01 38.59 2011-06-13 21:12:58.000 164 33361.95 331.54 2348.96 38.59 2011-06-13 21:12:59.000 164 33361.98 331.50 2348.95 38.59 2011-06-13 21:13:00.000 164 33361.93 331.52 2348.97 38.59 2011-06-13 21:13:01.000 164 33361.98 331.51 2348.97 38.59 2011-06-13 21:13:02.000 164 33361.82 331.50 2348.95 38.59 2011-06-13 21:13:03.000 164 33361.96 331.56 2348.93 38.59 2011-06-13 21:13:04.000 164 33361.91 331.50 2348.90 38.59 2011-06-13 21:13:05.000 164 33361.85 331.53 2349.00 38.59 2011-06-13 21:13:06.000 164 33362.01 331.50 2348.90 38.59 2011-06-13 21:13:07.000 164 33361.76 331.54 2348.91 38.59 2011-06-13 21:13:08.000 164 33361.93 331.53 2348.97 38.59 2011-06-13 21:13:09.000 164 33361.94 331.52 2348.85 38.59 2011-06-13 21:13:10.000 164 33361.95 331.55 2348.79 38.59 2011-06-13 21:13:11.000 164 33361.87 331.50 2348.96 38.59 2011-06-13 21:13:12.000 164 33361.89 331.58 2348.93 38.59 2011-06-13 21:13:13.000 164 33361.85 331.50 2348.94 38.59 2011-06-13 21:13:14.000 164 33361.82 331.51 2348.93 38.59 2011-06-13 21:13:15.000 164 33361.88 331.58 2348.89 38.59 2011-06-13 21:13:16.000 164 33361.92 331.52 2348.91 38.59 2011-06-13 21:13:17.000 164 33361.99 331.56 2348.93 38.59 2011-06-13 21:13:18.000 164 33361.91 331.52 2348.92 38.59 2011-06-13 21:13:19.000 164 33361.89 331.58 2348.84 38.59 2011-06-13 21:13:20.000 164 33361.90 331.57 2348.91 38.59 2011-06-13 21:13:21.000 164 33361.92 331.56 2348.96 38.59 2011-06-13 21:13:22.000 164 33361.99 331.57 2348.86 38.59 2011-06-13 21:13:23.000 164 33362.01 331.57 2348.90 38.59 2011-06-13 21:13:24.000 164 33361.92 331.56 2348.97 38.59 2011-06-13 21:13:25.000 164 33361.95 331.56 2348.91 38.59 2011-06-13 21:13:26.000 164 33361.90 331.56 2348.84 38.59 2011-06-13 21:13:27.000 164 33361.96 331.63 2348.91 38.59 2011-06-13 21:13:28.000 164 33361.90 331.56 2348.92 38.59 2011-06-13 21:13:29.000 164 33361.93 331.57 2348.87 38.59 2011-06-13 21:13:30.000 164 33361.90 331.59 2348.95 38.59 2011-06-13 21:13:31.000 164 33361.96 331.58 2348.95 38.59 2011-06-13 21:13:32.000 164 33361.91 331.59 2348.90 38.59 2011-06-13 21:13:33.000 164 33361.91 331.58 2348.96 38.59 2011-06-13 21:13:34.000 164 33361.93 331.59 2348.99 38.59 2011-06-13 21:13:35.000 164 33361.85 331.59 2348.94 38.59 2011-06-13 21:13:36.000 164 33361.83 331.60 2348.83 38.59 2011-06-13 21:13:37.000 164 33361.92 331.59 2348.90 38.59 2011-06-13 21:13:38.000 164 33361.89 331.59 2348.88 38.60 2011-06-13 21:13:39.000 164 33361.93 331.60 2348.87 38.60 2011-06-13 21:13:40.000 164 33361.94 331.58 2348.85 38.60 2011-06-13 21:13:41.000 164 33361.92 331.60 2348.83 38.60 2011-06-13 21:13:42.000 164 33361.93 331.63 2348.96 38.60 2011-06-13 21:13:43.000 164 33361.95 331.61 2348.89 38.60 2011-06-13 21:13:44.000 164 33362.02 331.61 2348.91 38.59 2011-06-13 21:13:45.000 164 33361.96 331.58 2348.84 38.59 2011-06-13 21:13:46.000 164 33361.92 331.63 2348.91 38.59 2011-06-13 21:13:47.000 164 33361.90 331.61 2348.93 38.59 2011-06-13 21:13:48.000 164 33362.04 331.66 2348.92 38.59 2011-06-13 21:13:49.000 164 33362.00 331.66 2348.88 38.59 2011-06-13 21:13:50.000 164 33361.95 331.68 2348.94 38.59 2011-06-13 21:13:51.000 164 33362.00 331.64 2348.90 38.60 2011-06-13 21:13:52.000 164 33361.88 331.63 2348.79 38.60 2011-06-13 21:13:53.000 164 33361.92 331.63 2348.86 38.60 2011-06-13 21:13:54.000 164 33361.98 331.62 2348.88 38.60 2011-06-13 21:13:55.000 164 33362.05 331.63 2348.88 38.59 2011-06-13 21:13:56.000 164 33362.07 331.61 2348.93 38.60 2011-06-13 21:13:57.000 164 33361.96 331.63 2348.88 38.60 2011-06-13 21:13:58.000 164 33362.08 331.62 2348.79 38.60 2011-06-13 21:13:59.000 164 33362.02 331.62 2348.91 38.60 2011-06-13 21:14:00.000 164 33361.97 331.63 2348.91 38.60 2011-06-13 21:14:01.000 164 33361.99 331.62 2348.87 38.60 2011-06-13 21:14:02.000 164 33362.00 331.65 2348.86 38.60 2011-06-13 21:14:03.000 164 33362.06 331.63 2348.88 38.60 2011-06-13 21:14:04.000 164 33362.09 331.62 2348.79 38.60 2011-06-13 21:14:05.000 164 33362.13 331.68 2348.88 38.60 2011-06-13 21:14:06.000 164 33362.06 331.65 2348.83 38.60 2011-06-13 21:14:07.000 164 33362.08 331.64 2348.89 38.60 2011-06-13 21:14:08.000 164 33362.08 331.64 2348.84 38.60 2011-06-13 21:14:09.000 164 33362.07 331.65 2348.84 38.59 2011-06-13 21:14:10.000 164 33362.07 331.67 2348.79 38.60 2011-06-13 21:14:11.000 164 33361.96 331.67 2348.88 38.60 2011-06-13 21:14:12.000 164 33362.05 331.69 2348.79 38.60 2011-06-13 21:14:13.000 164 33362.03 331.69 2348.78 38.59 2011-06-13 21:14:14.000 164 33362.04 331.68 2348.78 38.59 2011-06-13 21:14:15.000 164 33362.10 331.71 2348.81 38.60 2011-06-13 21:14:16.000 164 33362.07 331.64 2348.85 38.60 2011-06-13 21:14:17.000 164 33361.96 331.68 2348.76 38.59 2011-06-13 21:14:18.000 164 33362.12 331.72 2348.83 38.60 2011-06-13 21:14:19.000 164 33362.08 331.70 2348.82 38.60 2011-06-13 21:14:20.000 164 33362.06 331.69 2348.78 38.60 2011-06-13 21:14:21.000 164 33362.05 331.68 2348.82 38.59 2011-06-13 21:14:22.000 164 33362.13 331.67 2348.91 38.59 2011-06-13 21:14:23.000 164 33362.12 331.69 2348.81 38.60 2011-06-13 21:14:24.000 164 33362.18 331.71 2348.81 38.60 2011-06-13 21:14:25.000 164 33362.26 331.71 2348.82 38.60 2011-06-13 21:14:26.000 164 33362.19 331.71 2348.81 38.60 2011-06-13 21:14:27.000 164 33362.30 331.77 2348.84 38.60 2011-06-13 21:14:28.000 164 33362.27 331.71 2348.78 38.60 2011-06-13 21:14:29.000 164 33362.17 331.72 2348.80 38.60 2011-06-13 21:14:30.000 164 33362.29 331.71 2348.85 38.60 2011-06-13 21:14:31.000 164 33362.25 331.76 2348.87 38.60 2011-06-13 21:14:32.000 164 33362.26 331.77 2348.79 38.60 2011-06-13 21:14:33.000 164 33362.25 331.76 2348.81 38.60 2011-06-13 21:14:34.000 164 33362.36 331.73 2348.75 38.60 2011-06-13 21:14:35.000 164 33362.30 331.68 2348.81 38.60 2011-06-13 21:14:36.000 164 33362.40 331.68 2348.75 38.60 2011-06-13 21:14:37.000 164 33362.38 331.70 2348.81 38.60 2011-06-13 21:14:38.000 164 33362.38 331.71 2348.75 38.60 2011-06-13 21:14:39.000 164 33362.33 331.75 2348.81 38.60 2011-06-13 21:14:40.000 164 33362.33 331.73 2348.75 38.60 2011-06-13 21:14:41.000 164 33362.43 331.75 2348.81 38.60 2011-06-13 21:14:42.000 164 33362.39 331.74 2348.75 38.60 2011-06-13 21:14:43.000 164 33362.54 331.69 2348.69 38.60 2011-06-13 21:14:44.000 164 33362.43 331.67 2348.72 38.60 2011-06-13 21:14:45.000 164 33362.38 331.74 2348.74 38.60 2011-06-13 21:14:46.000 164 33362.52 331.73 2348.75 38.60 2011-06-13 21:14:47.000 164 33362.55 331.75 2348.72 38.60 2011-06-13 21:14:48.000 164 33362.42 331.75 2348.70 38.60 2011-06-13 21:14:49.000 164 33362.42 331.76 2348.69 38.60 2011-06-13 21:14:50.000 164 33362.51 331.69 2348.70 38.60 2011-06-13 21:14:51.000 164 33362.48 331.74 2348.68 38.60 2011-06-13 21:14:52.000 164 33362.44 331.72 2348.78 38.60 2011-06-13 21:14:53.000 164 33362.35 331.70 2348.83 38.60 2011-06-13 21:14:54.000 164 33362.60 331.69 2348.74 38.60 2011-06-13 21:14:55.000 164 33362.45 331.73 2348.64 38.60 2011-06-13 21:14:56.000 164 33362.48 331.71 2348.70 38.60 2011-06-13 21:14:57.000 164 33362.49 331.73 2348.69 38.60 2011-06-13 21:14:58.000 164 33362.48 331.72 2348.72 38.60 2011-06-13 21:14:59.000 164 33362.40 331.71 2348.78 38.60 2011-06-13 21:15:00.000 164 33362.50 331.74 2348.74 38.60 2011-06-13 21:15:01.000 164 33362.50 331.72 2348.76 38.60 2011-06-13 21:15:02.000 164 33362.48 331.72 2348.78 38.60 2011-06-13 21:15:03.000 164 33362.58 331.72 2348.73 38.60 2011-06-13 21:15:04.000 164 33362.52 331.69 2348.67 38.60 2011-06-13 21:15:05.000 164 33362.51 331.69 2348.81 38.60 2011-06-13 21:15:06.000 164 33362.48 331.73 2348.69 38.60 2011-06-13 21:15:07.000 164 33362.58 331.73 2348.75 38.60 2011-06-13 21:15:08.000 164 33362.58 331.73 2348.78 38.60 2011-06-13 21:15:09.000 164 33362.65 331.72 2348.76 38.60 2011-06-13 21:15:10.000 164 33362.58 331.69 2348.71 38.60 2011-06-13 21:15:11.000 164 33362.57 331.71 2348.71 38.60 2011-06-13 21:15:12.000 164 33362.70 331.70 2348.72 38.60 2011-06-13 21:15:13.000 164 33362.70 331.73 2348.72 38.60 2011-06-13 21:15:14.000 164 33362.72 331.71 2348.76 38.60 2011-06-13 21:15:15.000 164 33362.70 331.72 2348.77 38.60 2011-06-13 21:15:16.000 164 33362.75 331.70 2348.72 38.60 2011-06-13 21:15:17.000 164 33362.79 331.70 2348.60 38.60 2011-06-13 21:15:18.000 164 33362.71 331.71 2348.71 38.60 2011-06-13 21:15:19.000 164 33362.79 331.70 2348.70 38.60 2011-06-13 21:15:20.000 164 33362.73 331.71 2348.72 38.60 2011-06-13 21:15:21.000 164 33362.82 331.69 2348.74 38.60 2011-06-13 21:15:22.000 164 33362.91 331.66 2348.73 38.60 2011-06-13 21:15:23.000 164 33362.79 331.66 2348.66 38.60 2011-06-13 21:15:24.000 164 33362.95 331.66 2348.74 38.60 2011-06-13 21:15:25.000 164 33362.84 331.68 2348.75 38.60 2011-06-13 21:15:26.000 164 33362.78 331.67 2348.69 38.60 2011-06-13 21:15:27.000 164 33362.92 331.69 2348.78 38.60 2011-06-13 21:15:28.000 164 33362.85 331.72 2348.76 38.60 2011-06-13 21:15:29.000 164 33362.91 331.68 2348.70 38.60 2011-06-13 21:15:30.000 164 33363.01 331.75 2348.74 38.60 2011-06-13 21:15:31.000 164 33362.96 331.72 2348.70 38.60 2011-06-13 21:15:32.000 164 33362.91 331.73 2348.69 38.60 2011-06-13 21:15:33.000 164 33363.04 331.73 2348.61 38.60 2011-06-13 21:15:34.000 164 33362.96 331.72 2348.63 38.60 2011-06-13 21:15:35.000 164 33363.03 331.73 2348.51 38.60 2011-06-13 21:15:36.000 164 33363.07 331.72 2348.66 38.60 2011-06-13 21:15:37.000 164 33362.94 331.69 2348.59 38.60 2011-06-13 21:15:38.000 164 33362.96 331.71 2348.57 38.60 2011-06-13 21:15:39.000 164 33363.09 331.74 2348.60 38.60 2011-06-13 21:15:40.000 164 33363.03 331.72 2348.61 38.60 2011-06-13 21:15:41.000 164 33363.09 331.74 2348.60 38.60 2011-06-13 21:15:42.000 164 33362.96 331.75 2348.54 38.60 2011-06-13 21:15:43.000 164 33363.08 331.75 2348.66 38.60 2011-06-13 21:15:44.000 164 33362.95 331.77 2348.58 38.60 2011-06-13 21:15:45.000 164 33363.08 331.75 2348.66 38.60 2011-06-13 21:15:46.000 164 33363.14 331.73 2348.62 38.60 2011-06-13 21:15:47.000 164 33363.10 331.71 2348.56 38.60 2011-06-13 21:15:48.000 164 33363.16 331.70 2348.61 38.60 2011-06-13 21:15:49.000 164 33363.17 331.76 2348.69 38.60 2011-06-13 21:15:50.000 164 33363.13 331.73 2348.66 38.60 2011-06-13 21:15:51.000 164 33363.12 331.78 2348.70 38.60 2011-06-13 21:15:52.000 164 33363.19 331.72 2348.68 38.60 2011-06-13 21:15:53.000 164 33363.15 331.72 2348.68 38.60 2011-06-13 21:15:54.000 164 33363.21 331.71 2348.60 38.60 2011-06-13 21:15:55.000 164 33363.18 331.72 2348.61 38.60 2011-06-13 21:15:56.000 164 33363.22 331.71 2348.63 38.60 2011-06-13 21:15:57.000 164 33363.20 331.72 2348.60 38.60 2011-06-13 21:15:58.000 164 33363.22 331.75 2348.57 38.60 2011-06-13 21:15:59.000 164 33363.30 331.70 2348.69 38.60 2011-06-13 21:16:00.000 164 33363.25 331.71 2348.66 38.60 2011-06-13 21:16:01.000 164 33363.31 331.68 2348.60 38.60 2011-06-13 21:16:02.000 164 33363.32 331.69 2348.59 38.60 2011-06-13 21:16:03.000 164 33363.23 331.71 2348.61 38.60 2011-06-13 21:16:04.000 164 33363.26 331.70 2348.61 38.60 2011-06-13 21:16:05.000 164 33363.32 331.71 2348.64 38.60 2011-06-13 21:16:06.000 164 33363.32 331.69 2348.56 38.60 2011-06-13 21:16:07.000 164 33363.37 331.69 2348.58 38.60 2011-06-13 21:16:08.000 164 33363.34 331.71 2348.59 38.60 2011-06-13 21:16:09.000 164 33363.34 331.69 2348.71 38.60 2011-06-13 21:16:10.000 164 33363.37 331.73 2348.56 38.60 2011-06-13 21:16:11.000 164 33363.35 331.70 2348.62 38.60 2011-06-13 21:16:12.000 164 33363.41 331.73 2348.52 38.60 2011-06-13 21:16:13.000 164 33363.36 331.68 2348.57 38.60 2011-06-13 21:16:14.000 164 33363.44 331.67 2348.61 38.60 2011-06-13 21:16:15.000 164 33363.48 331.69 2348.69 38.60 2011-06-13 21:16:16.000 164 33363.42 331.68 2348.59 38.60 2011-06-13 21:16:17.000 164 33363.46 331.65 2348.60 38.60 2011-06-13 21:16:18.000 164 33363.47 331.68 2348.62 38.60 2011-06-13 21:16:19.000 164 33363.45 331.72 2348.51 38.60 2011-06-13 21:16:20.000 164 33363.48 331.73 2348.53 38.60 2011-06-13 21:16:21.000 164 33363.47 331.70 2348.61 38.60 2011-06-13 21:16:22.000 164 33363.44 331.70 2348.56 38.60 2011-06-13 21:16:23.000 164 33363.57 331.67 2348.54 38.60 2011-06-13 21:16:24.000 164 33363.50 331.75 2348.62 38.60 2011-06-13 21:16:25.000 164 33363.61 331.70 2348.57 38.60 2011-06-13 21:16:26.000 164 33363.50 331.69 2348.53 38.60 2011-06-13 21:16:27.000 164 33363.54 331.69 2348.51 38.60 2011-06-13 21:16:28.000 164 33363.59 331.73 2348.64 38.60 2011-06-13 21:16:29.000 164 33363.58 331.75 2348.58 38.60 2011-06-13 21:16:30.000 164 33363.57 331.75 2348.61 38.60 2011-06-13 21:16:31.000 164 33363.57 331.72 2348.59 38.60 2011-06-13 21:16:32.000 164 33363.62 331.69 2348.57 38.60 2011-06-13 21:16:33.000 164 33363.58 331.70 2348.59 38.60 2011-06-13 21:16:34.000 164 33363.65 331.73 2348.61 38.60 2011-06-13 21:16:35.000 164 33363.57 331.68 2348.61 38.60 2011-06-13 21:16:36.000 164 33363.70 331.68 2348.54 38.60 2011-06-13 21:16:37.000 164 33363.61 331.70 2348.64 38.60 2011-06-13 21:16:38.000 164 33363.69 331.67 2348.56 38.60 2011-06-13 21:16:39.000 164 33363.63 331.72 2348.56 38.60 2011-06-13 21:16:40.000 164 33363.69 331.67 2348.64 38.60 2011-06-13 21:16:41.000 164 33363.66 331.69 2348.60 38.60 2011-06-13 21:16:42.000 164 33363.68 331.65 2348.54 38.60 2011-06-13 21:16:43.000 164 33363.75 331.67 2348.54 38.60 2011-06-13 21:16:44.000 164 33363.76 331.69 2348.47 38.60 2011-06-13 21:16:45.000 164 33363.73 331.66 2348.54 38.60 2011-06-13 21:16:46.000 164 33363.72 331.69 2348.59 38.60 2011-06-13 21:16:47.000 164 33363.68 331.67 2348.60 38.60 2011-06-13 21:16:48.000 164 33363.72 331.64 2348.65 38.60 2011-06-13 21:16:49.000 164 33363.81 331.67 2348.52 38.60 2011-06-13 21:16:50.000 164 33363.75 331.64 2348.60 38.60 2011-06-13 21:16:51.000 164 33363.82 331.65 2348.49 38.60 2011-06-13 21:16:52.000 164 33363.86 331.69 2348.59 38.60 2011-06-13 21:16:53.000 164 33363.97 331.67 2348.61 38.60 2011-06-13 21:16:54.000 164 33363.82 331.69 2348.53 38.60 2011-06-13 21:16:55.000 164 33363.82 331.64 2348.63 38.60 2011-06-13 21:16:56.000 164 33363.82 331.65 2348.59 38.60 2011-06-13 21:16:57.000 164 33363.84 331.67 2348.57 38.60 2011-06-13 21:16:58.000 164 33363.92 331.68 2348.53 38.60 2011-06-13 21:16:59.000 164 33363.88 331.64 2348.50 38.60 2011-06-13 21:17:00.000 164 33363.86 331.69 2348.51 38.60 2011-06-13 21:17:01.000 164 33364.04 331.65 2348.60 38.60 2011-06-13 21:17:02.000 164 33364.00 331.66 2348.60 38.60 2011-06-13 21:17:03.000 164 33363.97 331.67 2348.48 38.60 2011-06-13 21:17:04.000 164 33363.91 331.67 2348.54 38.60 2011-06-13 21:17:05.000 164 33363.98 331.67 2348.54 38.60 2011-06-13 21:17:06.000 164 33363.92 331.64 2348.45 38.60 2011-06-13 21:17:07.000 164 33363.97 331.72 2348.54 38.60 2011-06-13 21:17:08.000 164 33363.99 331.67 2348.58 38.60 2011-06-13 21:17:09.000 164 33364.00 331.65 2348.60 38.60 2011-06-13 21:17:10.000 164 33364.05 331.69 2348.54 38.60 2011-06-13 21:17:11.000 164 33363.99 331.65 2348.55 38.60 2011-06-13 21:17:12.000 164 33364.07 331.63 2348.54 38.60 2011-06-13 21:17:13.000 164 33364.10 331.66 2348.54 38.60 2011-06-13 21:17:14.000 164 33364.06 331.66 2348.44 38.60 2011-06-13 21:17:15.000 164 33364.07 331.69 2348.51 38.60 2011-06-13 21:17:16.000 164 33364.00 331.67 2348.56 38.60 2011-06-13 21:17:17.000 164 33364.09 331.73 2348.46 38.60 2011-06-13 21:17:18.000 164 33364.14 331.66 2348.52 38.60 2011-06-13 21:17:19.000 164 33364.09 331.66 2348.50 38.60 2011-06-13 21:17:20.000 164 33364.09 331.67 2348.60 38.60 2011-06-13 21:17:21.000 164 33364.07 331.65 2348.58 38.60 2011-06-13 21:17:22.000 164 33364.06 331.67 2348.51 38.60 2011-06-13 21:17:23.000 164 33364.09 331.63 2348.59 38.60 2011-06-13 21:17:24.000 164 33364.10 331.64 2348.54 38.60 2011-06-13 21:17:25.000 164 33364.14 331.63 2348.50 38.60 2011-06-13 21:17:26.000 164 33364.13 331.62 2348.51 38.60 2011-06-13 21:17:27.000 164 33364.17 331.63 2348.54 38.60 2011-06-13 21:17:28.000 164 33364.13 331.63 2348.53 38.60 2011-06-13 21:17:29.000 164 33364.13 331.61 2348.56 38.60 2011-06-13 21:17:30.000 164 33364.10 331.58 2348.51 38.60 2011-06-13 21:17:31.000 164 33364.14 331.61 2348.47 38.60 2011-06-13 21:17:32.000 164 33364.20 331.60 2348.62 38.60 2011-06-13 21:17:33.000 164 33364.12 331.57 2348.51 38.60 2011-06-13 21:17:34.000 164 33364.21 331.60 2348.51 38.60 2011-06-13 21:17:35.000 164 33364.09 331.60 2348.56 38.60 2011-06-13 21:17:36.000 164 33364.19 331.63 2348.55 38.60 2011-06-13 21:17:37.000 164 33364.13 331.58 2348.60 38.60 2011-06-13 21:17:38.000 164 33364.14 331.57 2348.59 38.60 2011-06-13 21:17:39.000 164 33364.24 331.58 2348.59 38.60 2011-06-13 21:17:40.000 164 33364.17 331.58 2348.52 38.60 2011-06-13 21:17:41.000 164 33364.24 331.58 2348.60 38.60 2011-06-13 21:17:42.000 164 33364.16 331.60 2348.64 38.60 2011-06-13 21:17:43.000 164 33364.13 331.54 2348.57 38.60 2011-06-13 21:17:44.000 164 33364.19 331.55 2348.54 38.60 2011-06-13 21:17:45.000 164 33364.26 331.56 2348.54 38.60 2011-06-13 21:17:46.000 164 33364.19 331.59 2348.53 38.60 2011-06-13 21:17:47.000 164 33364.25 331.52 2348.51 38.60 2011-06-13 21:17:48.000 164 33364.24 331.56 2348.59 38.60 2011-06-13 21:17:49.000 164 33364.18 331.59 2348.61 38.60 2011-06-13 21:17:50.000 164 33364.11 331.61 2348.60 38.60 2011-06-13 21:17:51.000 164 33364.14 331.56 2348.64 38.60 2011-06-13 21:17:52.000 164 33364.16 331.54 2348.60 38.60 2011-06-13 21:17:53.000 164 33364.11 331.54 2348.66 38.60 2011-06-13 21:17:54.000 164 33364.25 331.56 2348.60 38.60 2011-06-13 21:17:55.000 164 33364.26 331.54 2348.59 38.60 2011-06-13 21:17:56.000 164 33364.18 331.52 2348.49 38.60 2011-06-13 21:17:57.000 164 33364.13 331.50 2348.61 38.60 2011-06-13 21:17:58.000 164 33364.21 331.50 2348.54 38.60 2011-06-13 21:17:59.000 164 33364.19 331.52 2348.63 38.60 2011-06-13 21:18:00.000 164 33364.14 331.49 2348.50 38.60 2011-06-13 21:18:01.000 164 33364.16 331.55 2348.61 38.60 2011-06-13 21:18:02.000 164 33364.16 331.53 2348.70 38.60 2011-06-13 21:18:03.000 164 33364.25 331.47 2348.61 38.60 2011-06-13 21:18:04.000 164 33364.25 331.46 2348.64 38.60 2011-06-13 21:18:05.000 164 33364.17 331.50 2348.63 38.60 2011-06-13 21:18:06.000 164 33364.21 331.45 2348.55 38.60 2011-06-13 21:18:07.000 164 33364.24 331.48 2348.62 38.60 2011-06-13 21:18:08.000 164 33364.21 331.44 2348.62 38.60 2011-06-13 21:18:09.000 164 33364.26 331.52 2348.54 38.60 2011-06-13 21:18:10.000 164 33364.25 331.48 2348.57 38.60 2011-06-13 21:18:11.000 164 33364.27 331.48 2348.54 38.60 2011-06-13 21:18:12.000 164 33364.26 331.43 2348.70 38.60 2011-06-13 21:18:13.000 164 33364.29 331.49 2348.60 38.60 2011-06-13 21:18:14.000 164 33364.26 331.47 2348.56 38.60 2011-06-13 21:18:15.000 164 33364.29 331.42 2348.58 38.60 2011-06-13 21:18:16.000 164 33364.26 331.47 2348.64 38.60 2011-06-13 21:18:17.000 164 33364.26 331.40 2348.59 38.60 2011-06-13 21:18:18.000 164 33364.28 331.47 2348.62 38.60 2011-06-13 21:18:19.000 164 33364.27 331.44 2348.58 38.60 2011-06-13 21:18:20.000 164 33364.19 331.43 2348.55 38.60 2011-06-13 21:18:21.000 164 33364.30 331.45 2348.52 38.60 2011-06-13 21:18:22.000 164 33364.26 331.44 2348.57 38.60 2011-06-13 21:18:23.000 164 33364.26 331.45 2348.61 38.60 2011-06-13 21:18:24.000 164 33364.23 331.40 2348.62 38.60 2011-06-13 21:18:25.000 164 33364.24 331.42 2348.59 38.60 2011-06-13 21:18:26.000 164 33364.21 331.39 2348.61 38.60 2011-06-13 21:18:27.000 164 33364.21 331.42 2348.58 38.60 2011-06-13 21:18:28.000 164 33364.14 331.41 2348.54 38.60 2011-06-13 21:18:29.000 164 33364.19 331.40 2348.63 38.60 2011-06-13 21:18:30.000 164 33364.25 331.42 2348.61 38.60 2011-06-13 21:18:31.000 164 33364.24 331.40 2348.60 38.60 2011-06-13 21:18:32.000 164 33364.22 331.36 2348.56 38.60 2011-06-13 21:18:33.000 164 33364.16 331.37 2348.56 38.60 2011-06-13 21:18:34.000 164 33364.18 331.38 2348.68 38.60 2011-06-13 21:18:35.000 164 33364.15 331.37 2348.60 38.60 2011-06-13 21:18:36.000 164 33364.19 331.36 2348.64 38.60 2011-06-13 21:18:37.000 164 33364.24 331.34 2348.68 38.60 2011-06-13 21:18:38.000 164 33364.21 331.35 2348.66 38.60 2011-06-13 21:18:39.000 164 33364.25 331.31 2348.61 38.60 2011-06-13 21:18:40.000 164 33364.23 331.36 2348.63 38.60 2011-06-13 21:18:41.000 164 33364.24 331.34 2348.60 38.60 2011-06-13 21:18:42.000 164 33364.23 331.31 2348.63 38.60 2011-06-13 21:18:43.000 164 33364.25 331.25 2348.60 38.60 2011-06-13 21:18:44.000 164 33364.24 331.27 2348.60 38.60 2011-06-13 21:18:45.000 164 33364.22 331.27 2348.64 38.60 2011-06-13 21:18:46.000 164 33364.24 331.28 2348.60 38.60 2011-06-13 21:18:47.000 164 33364.30 331.32 2348.60 38.60 2011-06-13 21:18:48.000 164 33364.14 331.32 2348.51 38.60 2011-06-13 21:18:49.000 164 33364.26 331.28 2348.65 38.60 2011-06-13 21:18:50.000 164 33364.25 331.28 2348.63 38.60 2011-06-13 21:18:51.000 164 33364.26 331.29 2348.60 38.60 2011-06-13 21:18:52.000 164 33364.26 331.29 2348.63 38.60 2011-06-13 21:18:53.000 164 33364.34 331.27 2348.63 38.60 2011-06-13 21:18:54.000 164 33364.38 331.30 2348.60 38.60 2011-06-13 21:18:55.000 164 33364.31 331.30 2348.58 38.60 2011-06-13 21:18:56.000 164 33364.24 331.26 2348.59 38.60 2011-06-13 21:18:57.000 164 33364.37 331.21 2348.58 38.60 2011-06-13 21:18:58.000 164 33364.38 331.24 2348.59 38.60 2011-06-13 21:18:59.000 164 33364.35 331.24 2348.60 38.60 2011-06-13 21:19:00.000 164 33364.24 331.21 2348.59 38.60 2011-06-13 21:19:01.000 164 33364.38 331.23 2348.54 38.60 2011-06-13 21:19:02.000 164 33364.44 331.24 2348.54 38.60 2011-06-13 21:19:03.000 164 33364.34 331.22 2348.65 38.60 2011-06-13 21:19:04.000 164 33364.37 331.25 2348.67 38.60 2011-06-13 21:19:05.000 164 33364.33 331.19 2348.61 38.60 2011-06-13 21:19:06.000 164 33364.30 331.21 2348.64 38.60 2011-06-13 21:19:07.000 164 33364.30 331.21 2348.59 38.60 2011-06-13 21:19:08.000 164 33364.28 331.19 2348.54 38.60 2011-06-13 21:19:09.000 164 33364.39 331.22 2348.61 38.60 2011-06-13 21:19:10.000 164 33364.29 331.21 2348.60 38.60 2011-06-13 21:19:11.000 164 33364.41 331.25 2348.68 38.60 2011-06-13 21:19:12.000 164 33364.24 331.25 2348.65 38.60 2011-06-13 21:19:13.000 164 33364.25 331.24 2348.56 38.60 2011-06-13 21:19:14.000 164 33364.24 331.20 2348.59 38.60 2011-06-13 21:19:15.000 164 33364.17 331.25 2348.66 38.60 2011-06-13 21:19:16.000 164 33364.26 331.24 2348.64 38.60 2011-06-13 21:19:17.000 164 33364.26 331.24 2348.56 38.60 2011-06-13 21:19:18.000 164 33364.16 331.20 2348.72 38.60 2011-06-13 21:19:19.000 164 33364.16 331.25 2348.69 38.60 2011-06-13 21:19:20.000 164 33364.17 331.22 2348.62 38.60 2011-06-13 21:19:21.000 164 33364.25 331.21 2348.62 38.60 2011-06-13 21:19:22.000 164 33364.17 331.22 2348.57 38.60 2011-06-13 21:19:23.000 164 33364.28 331.16 2348.59 38.60 2011-06-13 21:19:24.000 164 33364.17 331.19 2348.64 38.60 2011-06-13 21:19:25.000 164 33364.14 331.18 2348.60 38.60 2011-06-13 21:19:26.000 164 33364.14 331.19 2348.63 38.60 2011-06-13 21:19:27.000 164 33364.16 331.14 2348.64 38.60 2011-06-13 21:19:28.000 164 33364.10 331.12 2348.66 38.60 2011-06-13 21:19:29.000 164 33364.11 331.14 2348.73 38.60 2011-06-13 21:19:30.000 164 33364.14 331.17 2348.70 38.60 2011-06-13 21:19:31.000 164 33364.19 331.14 2348.70 38.60 2011-06-13 21:19:32.000 164 33364.08 331.12 2348.68 38.60 2011-06-13 21:19:33.000 164 33364.13 331.15 2348.57 38.60 2011-06-13 21:19:34.000 164 33364.18 331.12 2348.72 38.60 2011-06-13 21:19:35.000 164 33364.07 331.11 2348.72 38.60 2011-06-13 21:19:36.000 164 33364.24 331.09 2348.63 38.60 2011-06-13 21:19:37.000 164 33364.14 331.09 2348.75 38.60 2011-06-13 21:19:38.000 164 33364.16 331.10 2348.71 38.60 2011-06-13 21:19:39.000 164 33364.21 331.14 2348.68 38.60 2011-06-13 21:19:40.000 164 33364.26 331.12 2348.64 38.60 2011-06-13 21:19:41.000 164 33364.26 331.14 2348.66 38.60 2011-06-13 21:19:42.000 164 33364.19 331.12 2348.67 38.60 2011-06-13 21:19:43.000 164 33364.22 331.13 2348.63 38.60 2011-06-13 21:19:44.000 164 33364.24 331.13 2348.64 38.60 2011-06-13 21:19:45.000 164 33364.17 331.10 2348.70 38.60 2011-06-13 21:19:46.000 164 33364.17 331.11 2348.71 38.60 2011-06-13 21:19:47.000 164 33364.24 331.13 2348.70 38.60 2011-06-13 21:19:48.000 164 33364.26 331.11 2348.68 38.60 2011-06-13 21:19:49.000 164 33364.10 331.09 2348.68 38.60 2011-06-13 21:19:50.000 164 33364.13 331.13 2348.69 38.60 2011-06-13 21:19:51.000 164 33364.21 331.06 2348.75 38.60 2011-06-13 21:19:52.000 164 33364.20 331.14 2348.63 38.60 2011-06-13 21:19:53.000 164 33364.19 331.13 2348.63 38.60 2011-06-13 21:19:54.000 164 33364.13 331.13 2348.63 38.60 2011-06-13 21:19:55.000 164 33364.21 331.14 2348.71 38.60 2011-06-13 21:19:56.000 164 33364.19 331.11 2348.69 38.60 2011-06-13 21:19:57.000 164 33364.17 331.10 2348.59 38.60 2011-06-13 21:19:58.000 164 33364.08 331.14 2348.64 38.60 2011-06-13 21:19:59.000 164 33363.93 331.14 2348.67 38.60 2011-06-13 21:20:00.000 164 33364.18 331.13 2348.64 38.60 2011-06-13 21:20:01.000 164 33364.18 331.09 2348.71 38.60 2011-06-13 21:20:02.000 164 33364.14 331.08 2348.69 38.60 2011-06-13 21:20:03.000 164 33364.02 331.14 2348.76 38.60 2011-06-13 21:20:04.000 164 33364.09 331.08 2348.65 38.60 2011-06-13 21:20:05.000 164 33364.08 331.09 2348.76 38.60 2011-06-13 21:20:06.000 164 33364.01 331.13 2348.77 38.60 2011-06-13 21:20:07.000 164 33364.02 331.09 2348.66 38.60 2011-06-13 21:20:08.000 164 33364.04 331.12 2348.63 38.60 2011-06-13 21:20:09.000 164 33364.00 331.07 2348.67 38.60 2011-06-13 21:20:10.000 164 33364.09 331.10 2348.69 38.60 2011-06-13 21:20:11.000 164 33364.13 331.11 2348.69 38.60 2011-06-13 21:20:12.000 164 33364.04 331.10 2348.64 38.60 2011-06-13 21:20:13.000 164 33364.13 331.11 2348.62 38.60 2011-06-13 21:20:14.000 164 33364.01 331.09 2348.71 38.60 2011-06-13 21:20:15.000 164 33364.07 331.11 2348.72 38.60 2011-06-13 21:20:16.000 164 33364.10 331.08 2348.62 38.60 2011-06-13 21:20:17.000 164 33364.05 331.08 2348.68 38.60 2011-06-13 21:20:18.000 164 33364.13 331.06 2348.61 38.60 2011-06-13 21:20:19.000 164 33364.13 331.12 2348.68 38.60 2011-06-13 21:20:20.000 164 33364.07 331.10 2348.64 38.60 2011-06-13 21:20:21.000 164 33364.14 331.09 2348.66 38.60 2011-06-13 21:20:22.000 164 33364.09 331.11 2348.70 38.60 2011-06-13 21:20:23.000 164 33364.10 331.11 2348.66 38.60 2011-06-13 21:20:24.000 164 33364.07 331.15 2348.72 38.60 2011-06-13 21:20:25.000 164 33364.06 331.12 2348.66 38.60 2011-06-13 21:20:26.000 164 33364.06 331.12 2348.66 38.60 2011-06-13 21:20:27.000 164 33364.14 331.11 2348.73 38.60 2011-06-13 21:20:28.000 164 33364.19 331.14 2348.69 38.60 2011-06-13 21:20:29.000 164 33364.22 331.12 2348.60 38.60 2011-06-13 21:20:30.000 164 33364.15 331.14 2348.62 38.60 2011-06-13 21:20:31.000 164 33364.24 331.15 2348.68 38.60 2011-06-13 21:20:32.000 164 33364.18 331.14 2348.68 38.60 2011-06-13 21:20:33.000 164 33364.22 331.19 2348.69 38.60 2011-06-13 21:20:34.000 164 33364.24 331.13 2348.70 38.60 2011-06-13 21:20:35.000 164 33364.07 331.17 2348.79 38.60 2011-06-13 21:20:36.000 164 33364.19 331.14 2348.68 38.60 2011-06-13 21:20:37.000 164 33364.19 331.16 2348.65 38.60 2011-06-13 21:20:38.000 164 33364.14 331.16 2348.69 38.60 2011-06-13 21:20:39.000 164 33364.19 331.16 2348.64 38.60 2011-06-13 21:20:40.000 164 33364.12 331.17 2348.71 38.60 2011-06-13 21:20:41.000 164 33364.19 331.14 2348.70 38.60 2011-06-13 21:20:42.000 164 33364.16 331.16 2348.70 38.60 2011-06-13 21:20:43.000 164 33364.12 331.15 2348.75 38.60 2011-06-13 21:20:44.000 164 33364.12 331.21 2348.71 38.60 2011-06-13 21:20:45.000 164 33364.21 331.19 2348.70 38.60 2011-06-13 21:20:46.000 164 33364.10 331.15 2348.79 38.60 2011-06-13 21:20:47.000 164 33364.16 331.16 2348.63 38.60 2011-06-13 21:20:48.000 164 33364.20 331.15 2348.83 38.60 2011-06-13 21:20:49.000 164 33364.16 331.15 2348.66 38.60 2011-06-13 21:20:50.000 164 33364.13 331.19 2348.70 38.60 2011-06-13 21:20:51.000 164 33364.21 331.19 2348.70 38.60 2011-06-13 21:20:52.000 164 33364.25 331.16 2348.74 38.60 2011-06-13 21:20:53.000 164 33364.12 331.17 2348.63 38.60 2011-06-13 21:20:54.000 164 33364.08 331.19 2348.76 38.60 2011-06-13 21:20:55.000 164 33364.16 331.19 2348.66 38.60 2011-06-13 21:20:56.000 164 33364.13 331.16 2348.75 38.60 2011-06-13 21:20:57.000 164 33364.16 331.22 2348.60 38.60 2011-06-13 21:20:58.000 164 33364.17 331.19 2348.66 38.60 2011-06-13 21:20:59.000 164 33364.18 331.19 2348.69 38.60 2011-06-13 21:21:00.000 164 33363.94 331.19 2348.83 38.60 2011-06-13 21:21:01.000 164 33364.10 331.20 2348.71 38.60 2011-06-13 21:21:02.000 164 33364.05 331.19 2348.73 38.60 2011-06-13 21:21:03.000 164 33364.08 331.15 2348.76 38.60 2011-06-13 21:21:04.000 164 33364.06 331.18 2348.73 38.60 2011-06-13 21:21:05.000 164 33364.14 331.18 2348.76 38.60 2011-06-13 21:21:06.000 164 33363.96 331.23 2348.65 38.60 2011-06-13 21:21:07.000 164 33364.04 331.18 2348.82 38.60 2011-06-13 21:21:08.000 164 33364.02 331.17 2348.78 38.60 2011-06-13 21:21:09.000 164 33364.03 331.14 2348.74 38.60 2011-06-13 21:21:10.000 164 33364.06 331.17 2348.76 38.60 2011-06-13 21:21:11.000 164 33364.06 331.15 2348.74 38.60 2011-06-13 21:21:12.000 164 33363.85 331.16 2348.72 38.60 2011-06-13 21:21:13.000 164 33363.97 331.14 2348.78 38.60 2011-06-13 21:21:14.000 164 33363.99 331.13 2348.79 38.60 2011-06-13 21:21:15.000 164 33364.06 331.13 2348.80 38.60 2011-06-13 21:21:16.000 164 33364.06 331.15 2348.82 38.60 2011-06-13 21:21:17.000 164 33363.95 331.14 2348.78 38.60 2011-06-13 21:21:18.000 164 33363.96 331.09 2348.74 38.60 2011-06-13 21:21:19.000 164 33363.93 331.14 2348.82 38.60 2011-06-13 21:21:20.000 164 33363.94 331.11 2348.78 38.60 2011-06-13 21:21:21.000 164 33363.94 331.14 2348.81 38.60 2011-06-13 21:21:22.000 164 33363.91 331.12 2348.81 38.60 2011-06-13 21:21:23.000 164 33363.85 331.09 2348.74 38.60 2011-06-13 21:21:24.000 164 33363.90 331.09 2348.79 38.60 2011-06-13 21:21:25.000 164 33363.90 331.11 2348.75 38.60 2011-06-13 21:21:26.000 164 33363.85 331.09 2348.70 38.60 2011-06-13 21:21:27.000 164 33363.89 331.11 2348.83 38.60 2011-06-13 21:21:28.000 164 33363.81 331.14 2348.85 38.60 2011-06-13 21:21:29.000 164 33363.81 331.12 2348.79 38.60 2011-06-13 21:21:30.000 164 33363.77 331.10 2348.82 38.60 2011-06-13 21:21:31.000 164 33363.82 331.17 2348.78 38.60 2011-06-13 21:21:32.000 164 33363.75 331.17 2348.87 38.60 2011-06-13 21:21:33.000 164 33363.73 331.17 2348.90 38.60 2011-06-13 21:21:34.000 164 33363.81 331.13 2348.88 38.60 2011-06-13 21:21:35.000 164 33363.69 331.14 2348.89 38.60 2011-06-13 21:21:36.000 164 33363.75 331.15 2348.91 38.60 2011-06-13 21:21:37.000 164 33363.72 331.13 2348.76 38.60 2011-06-13 21:21:38.000 164 33363.73 331.13 2348.76 38.60 2011-06-13 21:21:39.000 164 33363.82 331.14 2348.84 38.60 2011-06-13 21:21:40.000 164 33363.75 331.14 2348.85 38.60 2011-06-13 21:21:41.000 164 33363.75 331.12 2348.81 38.60 2011-06-13 21:21:42.000 164 33363.69 331.11 2348.85 38.60 2011-06-13 21:21:43.000 164 33363.75 331.16 2348.85 38.60 2011-06-13 21:21:44.000 164 33363.63 331.13 2348.84 38.60 2011-06-13 21:21:45.000 164 33363.73 331.11 2348.81 38.60 2011-06-13 21:21:46.000 164 33363.66 331.12 2348.87 38.60 2011-06-13 21:21:47.000 164 33363.65 331.14 2348.90 38.60 2011-06-13 21:21:48.000 164 33363.71 331.14 2348.90 38.60 2011-06-13 21:21:49.000 164 33363.63 331.15 2348.84 38.60 2011-06-13 21:21:50.000 164 33363.66 331.14 2348.97 38.60 2011-06-13 21:21:51.000 164 33363.69 331.11 2348.87 38.60 2011-06-13 21:21:52.000 164 33363.60 331.14 2348.85 38.60 2011-06-13 21:21:53.000 164 33363.61 331.12 2348.95 38.60 2011-06-13 21:21:54.000 164 33363.65 331.14 2348.96 38.60 2011-06-13 21:21:55.000 164 33363.63 331.15 2348.91 38.60 2011-06-13 21:21:56.000 164 33363.67 331.14 2348.87 38.60 2011-06-13 21:21:57.000 164 33363.72 331.14 2348.94 38.60 2011-06-13 21:21:58.000 164 33363.71 331.10 2348.87 38.60 2011-06-13 21:21:59.000 164 33363.75 331.09 2348.79 38.60 2011-06-13 21:22:00.000 164 33363.66 331.13 2348.92 38.60 2011-06-13 21:22:01.000 164 33363.73 331.13 2348.88 38.60 2011-06-13 21:22:02.000 164 33363.64 331.13 2348.84 38.60 2011-06-13 21:22:03.000 164 33363.66 331.08 2348.86 38.60 2011-06-13 21:22:04.000 164 33363.72 331.06 2348.95 38.60 2011-06-13 21:22:05.000 164 33363.70 331.12 2348.95 38.60 2011-06-13 21:22:06.000 164 33363.66 331.05 2348.96 38.60 2011-06-13 21:22:07.000 164 33363.80 331.07 2348.90 38.60 2011-06-13 21:22:08.000 164 33363.64 331.05 2348.87 38.60 2011-06-13 21:22:09.000 164 33363.66 331.05 2348.87 38.60 2011-06-13 21:22:10.000 164 33363.68 331.09 2348.86 38.60 2011-06-13 21:22:11.000 164 33363.64 331.07 2348.85 38.60 2011-06-13 21:22:12.000 164 33363.72 331.06 2348.87 38.60 2011-06-13 21:22:13.000 164 33363.63 331.08 2348.90 38.60 2011-06-13 21:22:14.000 164 33363.68 331.06 2348.91 38.60 2011-06-13 21:22:15.000 164 33363.65 331.06 2348.85 38.60 2011-06-13 21:22:16.000 164 33363.66 331.10 2348.85 38.60 2011-06-13 21:22:17.000 164 33363.73 331.08 2348.82 38.60 2011-06-13 21:22:18.000 164 33363.63 331.11 2348.86 38.60 2011-06-13 21:22:19.000 164 33363.61 331.13 2348.77 38.60 2011-06-13 21:22:20.000 164 33363.58 331.11 2348.84 38.60 2011-06-13 21:22:21.000 164 33363.57 331.12 2348.87 38.60 2011-06-13 21:22:22.000 164 33363.45 331.11 2348.88 38.60 2011-06-13 21:22:23.000 164 33363.48 331.14 2348.86 38.60 2011-06-13 21:22:24.000 164 33363.52 331.07 2348.87 38.60 2011-06-13 21:22:25.000 164 33363.51 331.11 2348.89 38.60 2011-06-13 21:22:26.000 164 33363.47 331.09 2348.96 38.60 2011-06-13 21:22:27.000 164 33363.47 331.13 2348.87 38.60 2011-06-13 21:22:28.000 164 33363.47 331.10 2348.88 38.60 2011-06-13 21:22:29.000 164 33363.41 331.12 2348.87 38.60 2011-06-13 21:22:30.000 164 33363.42 331.15 2348.91 38.60 2011-06-13 21:22:31.000 164 33363.34 331.13 2348.87 38.60 2011-06-13 21:22:32.000 164 33363.38 331.16 2348.89 38.60 2011-06-13 21:22:33.000 164 33363.36 331.13 2348.85 38.60 2011-06-13 21:22:34.000 164 33363.35 331.14 2348.96 38.60 2011-06-13 21:22:35.000 164 33363.36 331.15 2349.03 38.60 2011-06-13 21:22:36.000 164 33363.36 331.19 2348.94 38.60 2011-06-13 21:22:37.000 164 33363.33 331.15 2348.97 38.60 2011-06-13 21:22:38.000 164 33363.34 331.12 2349.00 38.60 2011-06-13 21:22:39.000 164 33363.26 331.13 2348.99 38.60 2011-06-13 21:22:40.000 164 33363.34 331.16 2348.93 38.60 2011-06-13 21:22:41.000 164 33363.24 331.13 2348.93 38.60 2011-06-13 21:22:42.000 164 33363.22 331.17 2348.88 38.60 2011-06-13 21:22:43.000 164 33363.09 331.16 2348.96 38.60 2011-06-13 21:22:44.000 164 33363.23 331.17 2348.92 38.60 2011-06-13 21:22:45.000 164 33363.24 331.16 2348.95 38.60 2011-06-13 21:22:46.000 164 33363.23 331.11 2348.98 38.60 2011-06-13 21:22:47.000 164 33363.18 331.19 2348.94 38.60 2011-06-13 21:22:48.000 164 33363.20 331.13 2348.99 38.60 2011-06-13 21:22:49.000 164 33363.20 331.21 2348.99 38.60 2011-06-13 21:22:50.000 164 33363.11 331.19 2348.98 38.60 2011-06-13 21:22:51.000 164 33363.10 331.14 2349.02 38.60 2011-06-13 21:22:52.000 164 33363.16 331.15 2348.99 38.60 2011-06-13 21:22:53.000 164 33363.20 331.15 2348.92 38.60 2011-06-13 21:22:54.000 164 33363.12 331.13 2349.00 38.60 2011-06-13 21:22:55.000 164 33363.17 331.15 2348.97 38.60 2011-06-13 21:22:56.000 164 33363.13 331.16 2348.93 38.60 2011-06-13 21:22:57.000 164 33363.13 331.14 2349.00 38.60 2011-06-13 21:22:58.000 164 33363.11 331.12 2349.01 38.60 2011-06-13 21:22:59.000 164 33363.08 331.16 2349.07 38.60 2011-06-13 21:23:00.000 164 33363.15 331.13 2349.04 38.60 2011-06-13 21:23:01.000 164 33362.98 331.18 2348.99 38.60 2011-06-13 21:23:02.000 164 33363.05 331.18 2349.00 38.60 2011-06-13 21:23:03.000 164 33363.10 331.17 2349.04 38.60 2011-06-13 21:23:04.000 164 33363.14 331.14 2348.96 38.60 2011-06-13 21:23:05.000 164 33363.09 331.14 2348.91 38.60 2011-06-13 21:23:06.000 164 33363.07 331.14 2348.97 38.60 2011-06-13 21:23:07.000 164 33363.06 331.15 2349.02 38.60 2011-06-13 21:23:08.000 164 33363.02 331.16 2348.97 38.60 2011-06-13 21:23:09.000 164 33362.99 331.16 2348.95 38.60 2011-06-13 21:23:10.000 164 33363.06 331.13 2348.97 38.60 2011-06-13 21:23:11.000 164 33363.11 331.15 2348.95 38.60 2011-06-13 21:23:12.000 164 33363.04 331.10 2349.01 38.60 2011-06-13 21:23:13.000 164 33362.97 331.16 2349.00 38.60 2011-06-13 21:23:14.000 164 33362.94 331.18 2348.97 38.60 2011-06-13 21:23:15.000 164 33362.96 331.16 2349.03 38.60 2011-06-13 21:23:16.000 164 33362.94 331.16 2349.10 38.60 2011-06-13 21:23:17.000 164 33362.88 331.17 2349.06 38.60 2011-06-13 21:23:18.000 164 33362.98 331.17 2349.09 38.60 2011-06-13 21:23:19.000 164 33362.89 331.12 2349.06 38.60 2011-06-13 21:23:20.000 164 33362.81 331.11 2349.05 38.60 2011-06-13 21:23:21.000 164 33362.82 331.16 2349.15 38.60 2011-06-13 21:23:22.000 164 33362.84 331.15 2349.05 38.60 2011-06-13 21:23:23.000 164 33362.74 331.14 2349.03 38.60 2011-06-13 21:23:24.000 164 33362.80 331.16 2349.00 38.60 2011-06-13 21:23:25.000 164 33362.89 331.19 2349.10 38.60 2011-06-13 21:23:26.000 164 33362.78 331.15 2349.12 38.60 2011-06-13 21:23:27.000 164 33362.83 331.18 2349.05 38.60 2011-06-13 21:23:28.000 164 33362.87 331.14 2349.07 38.60 2011-06-13 21:23:29.000 164 33362.83 331.17 2349.06 38.60 2011-06-13 21:23:30.000 164 33362.70 331.14 2349.10 38.60 2011-06-13 21:23:31.000 164 33362.85 331.17 2348.97 38.60 2011-06-13 21:23:32.000 164 33362.73 331.12 2348.99 38.60 2011-06-13 21:23:33.000 164 33362.79 331.16 2349.05 38.60 2011-06-13 21:23:34.000 164 33362.78 331.13 2349.03 38.60 2011-06-13 21:23:35.000 164 33362.75 331.15 2349.03 38.60 2011-06-13 21:23:36.000 164 33362.82 331.17 2348.97 38.60 2011-06-13 21:23:37.000 164 33362.70 331.17 2349.05 38.60 2011-06-13 21:23:38.000 164 33362.72 331.18 2349.07 38.60 2011-06-13 21:23:39.000 164 33362.69 331.15 2349.00 38.60 2011-06-13 21:23:40.000 164 33362.73 331.23 2349.01 38.60 2011-06-13 21:23:41.000 164 33362.68 331.19 2349.10 38.60 2011-06-13 21:23:42.000 164 33362.70 331.17 2349.00 38.60 2011-06-13 21:23:43.000 164 33362.71 331.15 2349.07 38.60 2011-06-13 21:23:44.000 164 33362.78 331.15 2349.06 38.60 2011-06-13 21:23:45.000 164 33362.71 331.18 2349.09 38.60 2011-06-13 21:23:46.000 164 33362.76 331.13 2349.10 38.60 2011-06-13 21:23:47.000 164 33362.71 331.19 2349.10 38.60 2011-06-13 21:23:48.000 164 33362.76 331.15 2349.09 38.60 2011-06-13 21:23:49.000 164 33362.68 331.15 2349.02 38.60 2011-06-13 21:23:50.000 164 33362.70 331.15 2348.99 38.60 2011-06-13 21:23:51.000 164 33362.65 331.13 2349.00 38.60 2011-06-13 21:23:52.000 164 33362.65 331.17 2349.00 38.60 2011-06-13 21:23:53.000 164 33362.65 331.17 2349.07 38.60 2011-06-13 21:23:54.000 164 33362.60 331.19 2349.05 38.60 2011-06-13 21:23:55.000 164 33362.68 331.13 2349.04 38.60 2011-06-13 21:23:56.000 164 33362.69 331.14 2349.00 38.60 2011-06-13 21:23:57.000 164 33362.70 331.13 2349.04 38.60 2011-06-13 21:23:58.000 164 33362.71 331.15 2349.05 38.60 2011-06-13 21:23:59.000 164 33362.79 331.18 2348.99 38.60 2011-06-13 21:24:00.000 164 33362.71 331.19 2349.10 38.60 2011-06-13 21:24:01.000 164 33362.65 331.18 2349.07 38.60 2011-06-13 21:24:02.000 164 33362.71 331.14 2349.13 38.60 2011-06-13 21:24:03.000 164 33362.60 331.15 2349.06 38.60 2011-06-13 21:24:04.000 164 33362.64 331.20 2349.00 38.60 2011-06-13 21:24:05.000 164 33362.71 331.15 2349.00 38.60 2011-06-13 21:24:06.000 164 33362.45 331.18 2349.09 38.60 2011-06-13 21:24:07.000 164 33362.60 331.15 2348.99 38.60 2011-06-13 21:24:08.000 164 33362.59 331.13 2349.03 38.60 2011-06-13 21:24:09.000 164 33362.61 331.17 2349.03 38.60 2011-06-13 21:24:10.000 164 33362.56 331.15 2349.16 38.60 2011-06-13 21:24:11.000 164 33362.48 331.19 2349.05 38.60 2011-06-13 21:24:12.000 164 33362.54 331.14 2349.12 38.60 2011-06-13 21:24:13.000 164 33362.50 331.16 2349.09 38.60 2011-06-13 21:24:14.000 164 33362.55 331.15 2349.03 38.60 2011-06-13 21:24:15.000 164 33362.48 331.15 2349.03 38.60 2011-06-13 21:24:16.000 164 33362.50 331.17 2349.03 38.60 2011-06-13 21:24:17.000 164 33362.36 331.19 2349.03 38.60 2011-06-13 21:24:18.000 164 33362.50 331.18 2349.04 38.60 2011-06-13 21:24:19.000 164 33362.39 331.15 2349.06 38.60 2011-06-13 21:24:20.000 164 33362.36 331.14 2349.04 38.60 2011-06-13 21:24:21.000 164 33362.42 331.16 2349.03 38.60 2011-06-13 21:24:22.000 164 33362.45 331.18 2349.04 38.60 2011-06-13 21:24:23.000 164 33362.42 331.12 2349.09 38.60 2011-06-13 21:24:24.000 164 33362.39 331.16 2349.08 38.60 2011-06-13 21:24:25.000 164 33362.36 331.15 2349.00 38.60 2011-06-13 21:24:26.000 164 33362.44 331.10 2348.99 38.60 2011-06-13 21:24:27.000 164 33362.43 331.14 2348.98 38.60 2011-06-13 21:24:28.000 164 33362.40 331.13 2349.18 38.60 2011-06-13 21:24:29.000 164 33362.48 331.17 2349.07 38.60 2011-06-13 21:24:30.000 164 33362.44 331.08 2348.99 38.60 2011-06-13 21:24:31.000 164 33362.34 331.15 2348.97 38.60 2011-06-13 21:24:32.000 164 33362.32 331.14 2349.03 38.60 2011-06-13 21:24:33.000 164 33362.38 331.16 2349.07 38.60 2011-06-13 21:24:34.000 164 33362.33 331.11 2349.09 38.60 2011-06-13 21:24:35.000 164 33362.27 331.15 2349.12 38.60 2011-06-13 21:24:36.000 164 33362.39 331.12 2349.09 38.60 2011-06-13 21:24:37.000 164 33362.31 331.13 2349.06 38.60 2011-06-13 21:24:38.000 164 33362.29 331.13 2349.01 38.60 2011-06-13 21:24:39.000 164 33362.27 331.11 2349.13 38.60 2011-06-13 21:24:40.000 164 33362.26 331.23 2349.06 38.60 2011-06-13 21:24:41.000 164 33362.21 331.11 2349.07 38.60 2011-06-13 21:24:42.000 164 33362.28 331.13 2349.09 38.60 2011-06-13 21:24:43.000 164 33362.27 331.14 2349.15 38.60 2011-06-13 21:24:44.000 164 33362.26 331.15 2349.13 38.60 2011-06-13 21:24:45.000 164 33362.29 331.17 2349.01 38.60 2011-06-13 21:24:46.000 164 33362.23 331.16 2348.99 38.60 2011-06-13 21:24:47.000 164 33362.12 331.16 2349.05 38.60 2011-06-13 21:24:48.000 164 33362.20 331.15 2349.05 38.60 2011-06-13 21:24:49.000 164 33362.27 331.13 2349.08 38.60 2011-06-13 21:24:50.000 164 33362.16 331.14 2349.09 38.60 2011-06-13 21:24:51.000 164 33362.25 331.17 2349.08 38.60 2011-06-13 21:24:52.000 164 33362.15 331.15 2349.06 38.60 2011-06-13 21:24:53.000 164 33362.23 331.16 2349.03 38.60 2011-06-13 21:24:54.000 164 33362.14 331.13 2349.13 38.60 2011-06-13 21:24:55.000 164 33362.06 331.14 2349.11 38.60 2011-06-13 21:24:56.000 164 33362.11 331.13 2349.13 38.60 2011-06-13 21:24:57.000 164 33362.12 331.15 2349.04 38.60 2011-06-13 21:24:58.000 164 33362.14 331.18 2349.12 38.60 2011-06-13 21:24:59.000 164 33362.10 331.19 2349.05 38.60 2011-06-13 21:25:00.000 164 33362.16 331.19 2349.00 38.60 2011-06-13 21:25:01.000 164 33362.07 331.16 2349.09 38.60 2011-06-13 21:25:02.000 164 33362.05 331.20 2349.09 38.60 2011-06-13 21:25:03.000 164 33362.10 331.09 2349.03 38.60 2011-06-13 21:25:04.000 164 33362.07 331.13 2349.14 38.60 2011-06-13 21:25:05.000 164 33362.03 331.13 2349.06 38.60 2011-06-13 21:25:06.000 164 33362.09 331.13 2349.05 38.60 2011-06-13 21:25:07.000 164 33361.96 331.15 2349.06 38.60 2011-06-13 21:25:08.000 164 33361.99 331.16 2349.04 38.60 2011-06-13 21:25:09.000 164 33362.01 331.15 2349.01 38.60 2011-06-13 21:25:10.000 164 33362.02 331.16 2349.11 38.60 2011-06-13 21:25:11.000 164 33362.03 331.15 2349.15 38.60 2011-06-13 21:25:12.000 164 33361.96 331.13 2349.10 38.60 2011-06-13 21:25:13.000 164 33362.10 331.14 2349.09 38.60 2011-06-13 21:25:14.000 164 33362.00 331.15 2349.13 38.60 2011-06-13 21:25:15.000 164 33361.98 331.17 2349.16 38.60 2011-06-13 21:25:16.000 164 33362.10 331.21 2349.06 38.60 2011-06-13 21:25:17.000 164 33361.93 331.19 2349.10 38.60 2011-06-13 21:25:18.000 164 33361.94 331.14 2349.09 38.60 2011-06-13 21:25:19.000 164 33361.96 331.18 2349.17 38.60 2011-06-13 21:25:20.000 164 33361.90 331.18 2349.13 38.60 2011-06-13 21:25:21.000 164 33361.91 331.18 2349.07 38.60 2011-06-13 21:25:22.000 164 33361.99 331.20 2349.05 38.60 2011-06-13 21:25:23.000 164 33361.93 331.16 2349.12 38.60 2011-06-13 21:25:24.000 164 33362.04 331.19 2349.02 38.60 2011-06-13 21:25:25.000 164 33361.90 331.21 2349.05 38.60 2011-06-13 21:25:26.000 164 33361.86 331.19 2349.03 38.60 2011-06-13 21:25:27.000 164 33361.96 331.21 2349.07 38.60 2011-06-13 21:25:28.000 164 33361.91 331.23 2349.12 38.60 2011-06-13 21:25:29.000 164 33361.88 331.26 2349.15 38.60 2011-06-13 21:25:30.000 164 33361.89 331.22 2349.07 38.60 2011-06-13 21:25:31.000 164 33361.83 331.23 2349.11 38.60 2011-06-13 21:25:32.000 164 33361.79 331.22 2349.16 38.60 2011-06-13 21:25:33.000 164 33361.93 331.19 2349.06 38.60 2011-06-13 21:25:34.000 164 33361.92 331.24 2349.13 38.60 2011-06-13 21:25:35.000 164 33361.86 331.24 2349.15 38.60 2011-06-13 21:25:36.000 164 33361.95 331.28 2349.23 38.60 2011-06-13 21:25:37.000 164 33361.76 331.22 2349.10 38.60 2011-06-13 21:25:38.000 164 33361.82 331.26 2349.09 38.60 2011-06-13 21:25:39.000 164 33361.82 331.26 2349.09 38.60 2011-06-13 21:25:40.000 164 33361.71 331.26 2349.13 38.60 2011-06-13 21:25:41.000 164 33361.71 331.26 2349.18 38.60 2011-06-13 21:25:42.000 164 33361.80 331.27 2349.06 38.60 2011-06-13 21:25:43.000 164 33361.81 331.25 2349.16 38.60 2011-06-13 21:25:44.000 164 33361.77 331.22 2349.06 38.60 2011-06-13 21:25:45.000 164 33361.75 331.26 2349.15 38.60 2011-06-13 21:25:46.000 164 33361.82 331.23 2349.09 38.60 2011-06-13 21:25:47.000 164 33361.70 331.25 2349.05 38.60 2011-06-13 21:25:48.000 164 33361.69 331.27 2349.15 38.60 2011-06-13 21:25:49.000 164 33361.82 331.27 2349.15 38.60 2011-06-13 21:25:50.000 164 33361.77 331.28 2349.14 38.60 2011-06-13 21:25:51.000 164 33361.75 331.24 2349.16 38.60 2011-06-13 21:25:52.000 164 33361.67 331.27 2349.21 38.60 2011-06-13 21:25:53.000 164 33361.65 331.25 2349.15 38.60 2011-06-13 21:25:54.000 164 33361.83 331.27 2349.10 38.60 2011-06-13 21:25:55.000 164 33361.62 331.26 2349.11 38.60 2011-06-13 21:25:56.000 164 33361.59 331.25 2349.05 38.60 2011-06-13 21:25:57.000 164 33361.65 331.32 2349.12 38.60 2011-06-13 21:25:58.000 164 33361.71 331.28 2349.09 38.60 2011-06-13 21:25:59.000 164 33361.59 331.28 2349.07 38.60 2011-06-13 21:26:00.000 164 33361.67 331.29 2349.09 38.60 2011-06-13 21:26:01.000 164 33361.54 331.31 2349.14 38.60 2011-06-13 21:26:02.000 164 33361.65 331.31 2349.16 38.60 2011-06-13 21:26:03.000 164 33361.61 331.27 2349.09 38.60 2011-06-13 21:26:04.000 164 33361.61 331.34 2349.15 38.60 2011-06-13 21:26:05.000 164 33361.57 331.31 2349.15 38.60 2011-06-13 21:26:06.000 164 33361.64 331.30 2349.12 38.60 2011-06-13 21:26:07.000 164 33361.54 331.33 2349.09 38.60 2011-06-13 21:26:08.000 164 33361.54 331.30 2349.05 38.60 2011-06-13 21:26:09.000 164 33361.54 331.29 2349.09 38.60 2011-06-13 21:26:10.000 164 33361.51 331.29 2349.08 38.60 2011-06-13 21:26:11.000 164 33361.45 331.29 2349.06 38.60 2011-06-13 21:26:12.000 164 33361.57 331.33 2349.20 38.60 2011-06-13 21:26:13.000 164 33361.49 331.28 2349.16 38.60 2011-06-13 21:26:14.000 164 33361.48 331.28 2349.12 38.60 2011-06-13 21:26:15.000 164 33361.46 331.33 2349.10 38.60 2011-06-13 21:26:16.000 164 33361.44 331.30 2349.12 38.60 2011-06-13 21:26:17.000 164 33361.49 331.35 2349.12 38.60 2011-06-13 21:26:18.000 164 33361.45 331.32 2349.21 38.60 2011-06-13 21:26:19.000 164 33361.45 331.36 2349.14 38.60 2011-06-13 21:26:20.000 164 33361.45 331.37 2349.18 38.60 2011-06-13 21:26:21.000 164 33361.41 331.36 2349.16 38.60 2011-06-13 21:26:22.000 164 33361.46 331.41 2349.22 38.60 2011-06-13 21:26:23.000 164 33361.45 331.34 2349.13 38.60 2011-06-13 21:26:24.000 164 33361.51 331.40 2349.13 38.60 2011-06-13 21:26:25.000 164 33361.41 331.34 2349.16 38.60 2011-06-13 21:26:26.000 164 33361.43 331.35 2349.20 38.60 2011-06-13 21:26:27.000 164 33361.47 331.36 2349.11 38.60 2011-06-13 21:26:28.000 164 33361.39 331.38 2349.22 38.60 2011-06-13 21:26:29.000 164 33361.41 331.39 2349.16 38.60 2011-06-13 21:26:30.000 164 33361.39 331.41 2349.19 38.60 2011-06-13 21:26:31.000 164 33361.40 331.38 2349.15 38.60 2011-06-13 21:26:32.000 164 33361.36 331.37 2349.11 38.60 2011-06-13 21:26:33.000 164 33361.36 331.40 2349.13 38.60 2011-06-13 21:26:34.000 164 33361.37 331.40 2349.10 38.60 2011-06-13 21:26:35.000 164 33361.36 331.43 2349.18 38.60 2011-06-13 21:26:36.000 164 33361.32 331.45 2349.11 38.60 2011-06-13 21:26:37.000 164 33361.25 331.44 2349.10 38.60 2011-06-13 21:26:38.000 164 33361.43 331.43 2349.07 38.60 2011-06-13 21:26:39.000 164 33361.30 331.42 2349.13 38.60 2011-06-13 21:26:40.000 164 33361.31 331.44 2349.18 38.60 2011-06-13 21:26:41.000 164 33361.27 331.40 2349.15 38.60 2011-06-13 21:26:42.000 164 33361.19 331.42 2349.17 38.60 2011-06-13 21:26:43.000 164 33361.35 331.39 2349.21 38.60 2011-06-13 21:26:44.000 164 33361.19 331.46 2349.17 38.60 2011-06-13 21:26:45.000 164 33361.24 331.44 2349.23 38.60 2011-06-13 21:26:46.000 164 33361.19 331.39 2349.12 38.60 2011-06-13 21:26:47.000 164 33361.22 331.45 2349.22 38.60 2011-06-13 21:26:48.000 164 33361.19 331.40 2349.19 38.60 2011-06-13 21:26:49.000 164 33361.09 331.44 2349.16 38.60 2011-06-13 21:26:50.000 164 33361.20 331.38 2349.20 38.60 2011-06-13 21:26:51.000 164 33361.19 331.41 2349.18 38.60 2011-06-13 21:26:52.000 164 33361.17 331.42 2349.12 38.60 2011-06-13 21:26:53.000 164 33361.15 331.42 2349.14 38.60 2011-06-13 21:26:54.000 164 33361.19 331.40 2349.12 38.60 2011-06-13 21:26:55.000 164 33361.18 331.44 2349.19 38.60 2011-06-13 21:26:56.000 164 33361.09 331.45 2349.15 38.60 2011-06-13 21:26:57.000 164 33361.15 331.44 2349.13 38.60 2011-06-13 21:26:58.000 164 33361.10 331.43 2349.11 38.60 2011-06-13 21:26:59.000 164 33361.08 331.42 2349.17 38.60 2011-06-13 21:27:00.000 164 33361.14 331.42 2349.17 38.60 2011-06-13 21:27:01.000 164 33361.06 331.47 2349.12 38.60 2011-06-13 21:27:02.000 164 33361.12 331.46 2349.07 38.60 2011-06-13 21:27:03.000 164 33361.12 331.43 2349.21 38.60 2011-06-13 21:27:04.000 164 33361.09 331.43 2349.19 38.60 2011-06-13 21:27:05.000 164 33361.12 331.45 2349.16 38.60 2011-06-13 21:27:06.000 164 33361.14 331.44 2349.23 38.60 2011-06-13 21:27:07.000 164 33361.06 331.42 2349.19 38.60 2011-06-13 21:27:08.000 164 33361.10 331.47 2349.22 38.60 2011-06-13 21:27:09.000 164 33361.12 331.43 2349.21 38.60 2011-06-13 21:27:10.000 164 33361.01 331.40 2349.16 38.60 2011-06-13 21:27:11.000 164 33361.05 331.43 2349.23 38.60 2011-06-13 21:27:12.000 164 33361.06 331.42 2349.22 38.60 2011-06-13 21:27:13.000 164 33361.05 331.43 2349.15 38.60 2011-06-13 21:27:14.000 164 33361.08 331.44 2349.19 38.60 2011-06-13 21:27:15.000 164 33361.06 331.39 2349.21 38.60 2011-06-13 21:27:16.000 164 33361.02 331.42 2349.21 38.60 2011-06-13 21:27:17.000 164 33361.10 331.43 2349.16 38.60 2011-06-13 21:27:18.000 164 33361.04 331.44 2349.12 38.60 2011-06-13 21:27:19.000 164 33361.00 331.45 2349.13 38.60 2011-06-13 21:27:20.000 164 33360.99 331.43 2349.12 38.60 2011-06-13 21:27:21.000 164 33361.01 331.41 2349.22 38.60 2011-06-13 21:27:22.000 164 33361.05 331.46 2349.24 38.60 2011-06-13 21:27:23.000 164 33361.08 331.50 2349.17 38.60 2011-06-13 21:27:24.000 164 33360.92 331.46 2349.18 38.60 2011-06-13 21:27:25.000 164 33361.05 331.47 2349.17 38.60 2011-06-13 21:27:26.000 164 33361.00 331.48 2349.18 38.60 2011-06-13 21:27:27.000 164 33361.00 331.46 2349.22 38.60 2011-06-13 21:27:28.000 164 33361.03 331.44 2349.14 38.60 2011-06-13 21:27:29.000 164 33361.06 331.50 2349.21 38.60 2011-06-13 21:27:30.000 164 33361.01 331.49 2349.20 38.60 2011-06-13 21:27:31.000 164 33360.99 331.44 2349.22 38.60 2011-06-13 21:27:32.000 164 33361.01 331.51 2349.20 38.60 2011-06-13 21:27:33.000 164 33361.00 331.50 2349.16 38.60 2011-06-13 21:27:34.000 164 33361.08 331.47 2349.10 38.60 2011-06-13 21:27:35.000 164 33361.03 331.51 2349.18 38.60 2011-06-13 21:27:36.000 164 33360.99 331.48 2349.18 38.60 2011-06-13 21:27:37.000 164 33360.96 331.44 2349.22 38.60 2011-06-13 21:27:38.000 164 33361.02 331.50 2349.19 38.60 2011-06-13 21:27:39.000 164 33360.90 331.49 2349.27 38.60 2011-06-13 21:27:40.000 164 33360.90 331.51 2349.13 38.60 2011-06-13 21:27:41.000 164 33360.93 331.43 2349.18 38.60 2011-06-13 21:27:42.000 164 33360.83 331.44 2349.21 38.60 2011-06-13 21:27:43.000 164 33360.87 331.52 2349.22 38.60 2011-06-13 21:27:44.000 164 33360.94 331.52 2349.18 38.60 2011-06-13 21:27:45.000 164 33360.89 331.49 2349.16 38.60 2011-06-13 21:27:46.000 164 33360.88 331.50 2349.20 38.60 2011-06-13 21:27:47.000 164 33360.92 331.49 2349.16 38.60 2011-06-13 21:27:48.000 164 33360.90 331.48 2349.15 38.60 2011-06-13 21:27:49.000 164 33360.89 331.52 2349.19 38.60 2011-06-13 21:27:50.000 164 33360.84 331.48 2349.22 38.60 2011-06-13 21:27:51.000 164 33360.88 331.49 2349.13 38.60 2011-06-13 21:27:52.000 164 33360.89 331.48 2349.18 38.60 2011-06-13 21:27:53.000 164 33360.85 331.50 2349.15 38.60 2011-06-13 21:27:54.000 164 33360.84 331.46 2349.09 38.60 2011-06-13 21:27:55.000 164 33360.94 331.49 2349.08 38.60 2011-06-13 21:27:56.000 164 33360.90 331.50 2349.16 38.60 2011-06-13 21:27:57.000 164 33360.89 331.51 2349.13 38.60 2011-06-13 21:27:58.000 164 33360.90 331.51 2349.21 38.60 2011-06-13 21:27:59.000 164 33360.90 331.46 2349.15 38.60 2011-06-13 21:28:00.000 164 33361.00 331.49 2349.12 38.60 2011-06-13 21:28:01.000 164 33360.81 331.51 2349.22 38.60 2011-06-13 21:28:02.000 164 33360.85 331.50 2349.11 38.60 2011-06-13 21:28:03.000 164 33360.84 331.47 2349.14 38.60 2011-06-13 21:28:04.000 164 33360.88 331.49 2349.06 38.60 2011-06-13 21:28:05.000 164 33360.89 331.47 2349.02 38.60 2011-06-13 21:28:06.000 164 33360.91 331.48 2349.13 38.60 2011-06-13 21:28:07.000 164 33360.85 331.50 2349.12 38.60 2011-06-13 21:28:08.000 164 33360.81 331.47 2349.13 38.60 2011-06-13 21:28:09.000 164 33360.90 331.46 2349.16 38.60 2011-06-13 21:28:10.000 164 33360.86 331.49 2349.21 38.60 2011-06-13 21:28:11.000 164 33360.92 331.47 2349.24 38.60 2011-06-13 21:28:12.000 164 33360.91 331.50 2349.17 38.60 2011-06-13 21:28:13.000 164 33360.89 331.49 2349.16 38.60 2011-06-13 21:28:14.000 164 33360.78 331.50 2349.19 38.60 2011-06-13 21:28:15.000 164 33360.87 331.52 2349.18 38.60 2011-06-13 21:28:16.000 164 33360.91 331.50 2349.21 38.60 2011-06-13 21:28:17.000 164 33360.78 331.50 2349.07 38.60 2011-06-13 21:28:18.000 164 33360.77 331.46 2349.17 38.60 2011-06-13 21:28:19.000 164 33360.79 331.52 2349.11 38.60 2011-06-13 21:28:20.000 164 33360.85 331.44 2349.08 38.60 2011-06-13 21:28:21.000 164 33360.83 331.44 2349.03 38.60 2011-06-13 21:28:22.000 164 33360.81 331.54 2349.07 38.60 2011-06-13 21:28:23.000 164 33360.80 331.49 2349.03 38.60 2011-06-13 21:28:24.000 164 33360.89 331.47 2349.18 38.60 2011-06-13 21:28:25.000 164 33360.84 331.50 2349.06 38.60 2011-06-13 21:28:26.000 164 33360.67 331.46 2349.09 38.60 2011-06-13 21:28:27.000 164 33360.72 331.46 2349.06 38.60 2011-06-13 21:28:28.000 164 33360.78 331.46 2349.12 38.60 2011-06-13 21:28:29.000 164 33360.75 331.48 2349.17 38.60 2011-06-13 21:28:30.000 164 33360.79 331.50 2349.08 38.60 2011-06-13 21:28:31.000 164 33360.77 331.48 2349.14 38.60 2011-06-13 21:28:32.000 164 33360.72 331.45 2349.10 38.60 2011-06-13 21:28:33.000 164 33360.80 331.49 2349.10 38.60 2011-06-13 21:28:34.000 164 33360.81 331.49 2349.16 38.60 2011-06-13 21:28:35.000 164 33360.80 331.50 2349.15 38.60 2011-06-13 21:28:36.000 164 33360.80 331.49 2349.08 38.60 2011-06-13 21:28:37.000 164 33360.88 331.46 2349.18 38.60 2011-06-13 21:28:38.000 164 33360.71 331.52 2349.13 38.60 2011-06-13 21:28:39.000 164 33360.82 331.52 2349.08 38.60 2011-06-13 21:28:40.000 164 33360.77 331.50 2349.10 38.60 2011-06-13 21:28:41.000 164 33360.81 331.49 2349.12 38.60 2011-06-13 21:28:42.000 164 33360.72 331.52 2349.18 38.60 2011-06-13 21:28:43.000 164 33360.80 331.52 2349.13 38.60 2011-06-13 21:28:44.000 164 33360.75 331.50 2349.16 38.60 2011-06-13 21:28:45.000 164 33360.78 331.50 2349.12 38.60 2011-06-13 21:28:46.000 164 33360.78 331.53 2349.12 38.60 2011-06-13 21:28:47.000 164 33360.73 331.54 2349.18 38.60 2011-06-13 21:28:48.000 164 33360.74 331.51 2349.14 38.60 2011-06-13 21:28:49.000 164 33360.75 331.50 2349.16 38.60 2011-06-13 21:28:50.000 164 33360.77 331.52 2349.26 38.60 2011-06-13 21:28:51.000 164 33360.75 331.51 2349.14 38.60 2011-06-13 21:28:52.000 164 33360.80 331.55 2349.13 38.60 2011-06-13 21:28:53.000 164 33360.77 331.53 2349.07 38.60 2011-06-13 21:28:54.000 164 33360.68 331.54 2349.05 38.60 2011-06-13 21:28:55.000 164 33360.72 331.51 2349.10 38.60 2011-06-13 21:28:56.000 164 33360.69 331.55 2349.09 38.60 2011-06-13 21:28:57.000 164 33360.78 331.53 2349.12 38.60 2011-06-13 21:28:58.000 164 33360.74 331.57 2349.12 38.60 2011-06-13 21:28:59.000 164 33360.77 331.49 2349.09 38.60 2011-06-13 21:29:00.000 164 33360.66 331.55 2349.10 38.60 2011-06-13 21:29:01.000 164 33360.73 331.58 2349.04 38.60 2011-06-13 21:29:02.000 164 33360.81 331.56 2349.05 38.60 2011-06-13 21:29:03.000 164 33360.70 331.57 2349.03 38.60 2011-06-13 21:29:04.000 164 33360.77 331.59 2349.18 38.60 2011-06-13 21:29:05.000 164 33360.74 331.61 2349.16 38.60 2011-06-13 21:29:06.000 164 33360.69 331.59 2349.08 38.60 2011-06-13 21:29:07.000 164 33360.84 331.59 2349.08 38.60 2011-06-13 21:29:08.000 164 33360.75 331.58 2349.18 38.60 2011-06-13 21:29:09.000 164 33360.71 331.57 2349.08 38.60 2011-06-13 21:29:10.000 164 33360.67 331.60 2349.15 38.60 2011-06-13 21:29:11.000 164 33360.66 331.62 2349.06 38.60 2011-06-13 21:29:12.000 164 33360.75 331.58 2349.16 38.60 2011-06-13 21:29:13.000 164 33360.72 331.58 2349.07 38.60 2011-06-13 21:29:14.000 164 33360.72 331.61 2349.09 38.60 2011-06-13 21:29:15.000 164 33360.65 331.56 2349.14 38.60 2011-06-13 21:29:16.000 164 33360.61 331.62 2349.06 38.60 2011-06-13 21:29:17.000 164 33360.65 331.56 2349.11 38.60 2011-06-13 21:29:18.000 164 33360.62 331.57 2349.07 38.60 2011-06-13 21:29:19.000 164 33360.69 331.63 2349.10 38.60 2011-06-13 21:29:20.000 164 33360.66 331.62 2349.15 38.60 2011-06-13 21:29:21.000 164 33360.59 331.64 2349.12 38.60 2011-06-13 21:29:22.000 164 33360.62 331.64 2349.15 38.60 2011-06-13 21:29:23.000 164 33360.75 331.66 2349.22 38.60 2011-06-13 21:29:24.000 164 33360.74 331.64 2349.16 38.60 2011-06-13 21:29:25.000 164 33360.65 331.61 2349.12 38.60 2011-06-13 21:29:26.000 164 33360.67 331.61 2349.18 38.60 2011-06-13 21:29:27.000 164 33360.61 331.65 2349.08 38.60 2011-06-13 21:29:28.000 164 33360.68 331.63 2349.16 38.60 2011-06-13 21:29:29.000 164 33360.61 331.64 2349.17 38.60 2011-06-13 21:29:30.000 164 33360.65 331.63 2349.15 38.60 2011-06-13 21:29:31.000 164 33360.69 331.69 2349.11 38.60 2011-06-13 21:29:32.000 164 33360.62 331.63 2349.15 38.60 2011-06-13 21:29:33.000 164 33360.53 331.62 2349.13 38.60 2011-06-13 21:29:34.000 164 33360.61 331.63 2349.03 38.60 2011-06-13 21:29:35.000 164 33360.61 331.67 2349.10 38.60 2011-06-13 21:29:36.000 164 33360.61 331.67 2349.03 38.60 2011-06-13 21:29:37.000 164 33360.55 331.67 2349.12 38.60 2011-06-13 21:29:38.000 164 33360.57 331.68 2349.09 38.60 2011-06-13 21:29:39.000 164 33360.57 331.69 2349.12 38.60 2011-06-13 21:29:40.000 164 33360.61 331.70 2349.18 38.60 2011-06-13 21:29:41.000 164 33360.71 331.71 2349.16 38.60 2011-06-13 21:29:42.000 164 33360.68 331.70 2349.13 38.60 2011-06-13 21:29:43.000 164 33360.62 331.67 2349.14 38.60 2011-06-13 21:29:44.000 164 33360.61 331.67 2349.10 38.60 2011-06-13 21:29:45.000 164 33360.67 331.69 2349.11 38.60 2011-06-13 21:29:46.000 164 33360.60 331.69 2349.14 38.60 2011-06-13 21:29:47.000 164 33360.57 331.72 2349.10 38.60 2011-06-13 21:29:48.000 164 33360.59 331.68 2349.13 38.60 2011-06-13 21:29:49.000 164 33360.56 331.63 2349.12 38.60 2011-06-13 21:29:50.000 164 33360.62 331.67 2349.19 38.60 2011-06-13 21:29:51.000 164 33360.56 331.67 2349.09 38.60 2011-06-13 21:29:52.000 164 33360.64 331.65 2349.05 38.60 2011-06-13 21:29:53.000 164 33360.62 331.70 2349.09 38.60 2011-06-13 21:29:54.000 164 33360.61 331.70 2349.10 38.60 2011-06-13 21:29:55.000 164 33360.64 331.70 2348.94 38.60 2011-06-13 21:29:56.000 164 33360.67 331.68 2349.07 38.60 2011-06-13 21:29:57.000 164 33360.57 331.68 2349.05 38.60 2011-06-13 21:29:58.000 164 33360.55 331.70 2349.06 38.60 2011-06-13 21:29:59.000 164 33360.59 331.75 2349.06 38.60 2011-06-13 21:30:00.000 164 33360.65 331.72 2349.13 38.60 2011-06-13 21:30:01.000 164 33360.64 331.72 2349.15 38.60 2011-06-13 21:30:02.000 164 33360.44 331.67 2349.19 38.60 2011-06-13 21:30:03.000 164 33360.58 331.67 2349.12 38.60 2011-06-13 21:30:04.000 164 33360.57 331.68 2349.09 38.60 2011-06-13 21:30:05.000 164 33360.61 331.77 2349.08 38.60 2011-06-13 21:30:06.000 164 33360.60 331.74 2349.19 38.60 2011-06-13 21:30:07.000 164 33360.55 331.73 2349.03 38.60 2011-06-13 21:30:08.000 164 33360.55 331.73 2349.04 38.60 2011-06-13 21:30:09.000 164 33360.61 331.75 2349.07 38.60 2011-06-13 21:30:10.000 164 33360.55 331.76 2349.09 38.60 2011-06-13 21:30:11.000 164 33360.56 331.74 2349.16 38.60 2011-06-13 21:30:12.000 164 33360.57 331.75 2349.15 38.60 2011-06-13 21:30:13.000 164 33360.57 331.75 2349.16 38.60 2011-06-13 21:30:14.000 164 33360.52 331.74 2349.14 38.60 2011-06-13 21:30:15.000 164 33360.53 331.74 2349.10 38.60 2011-06-13 21:30:16.000 164 33360.55 331.73 2349.08 38.60 2011-06-13 21:30:17.000 164 33360.56 331.74 2348.97 38.60 2011-06-13 21:30:18.000 164 33360.63 331.76 2349.12 38.60 2011-06-13 21:30:19.000 164 33360.59 331.77 2349.09 38.60 2011-06-13 21:30:20.000 164 33360.63 331.75 2349.16 38.60 2011-06-13 21:30:21.000 164 33360.52 331.77 2349.07 38.60 2011-06-13 21:30:22.000 164 33360.58 331.70 2349.07 38.60 2011-06-13 21:30:23.000 164 33360.56 331.77 2349.15 38.60 2011-06-13 21:30:24.000 164 33360.55 331.75 2349.16 38.60 2011-06-13 21:30:25.000 164 33360.47 331.74 2349.09 38.60 2011-06-13 21:30:26.000 164 33360.49 331.78 2349.10 38.60 2011-06-13 21:30:27.000 164 33360.59 331.81 2349.06 38.60 2011-06-13 21:30:28.000 164 33360.52 331.73 2349.15 38.60 2011-06-13 21:30:29.000 164 33360.59 331.74 2349.16 38.60 2011-06-13 21:30:30.000 164 33360.46 331.75 2349.09 38.60 2011-06-13 21:30:31.000 164 33360.62 331.74 2349.13 38.60 2011-06-13 21:30:32.000 164 33360.62 331.80 2349.09 38.60 2011-06-13 21:30:33.000 164 33360.60 331.78 2349.07 38.60 2011-06-13 21:30:34.000 164 33360.53 331.81 2349.11 38.60 2011-06-13 21:30:35.000 164 33360.45 331.78 2349.09 38.60 2011-06-13 21:30:36.000 164 33360.52 331.76 2349.13 38.60 2011-06-13 21:30:37.000 164 33360.45 331.78 2349.12 38.60 2011-06-13 21:30:38.000 164 33360.50 331.79 2349.11 38.60 2011-06-13 21:30:39.000 164 33360.52 331.78 2349.09 38.60 2011-06-13 21:30:40.000 164 33360.59 331.78 2349.18 38.60 2011-06-13 21:30:41.000 164 33360.50 331.81 2349.12 38.60 2011-06-13 21:30:42.000 164 33360.49 331.80 2349.18 38.60 2011-06-13 21:30:43.000 164 33360.56 331.84 2349.12 38.60 2011-06-13 21:30:44.000 164 33360.44 331.82 2349.13 38.60 2011-06-13 21:30:45.000 164 33360.49 331.82 2349.15 38.60 2011-06-13 21:30:46.000 164 33360.56 331.83 2349.09 38.60 2011-06-13 21:30:47.000 164 33360.57 331.85 2349.06 38.60 2011-06-13 21:30:48.000 164 33360.50 331.87 2349.06 38.60 2011-06-13 21:30:49.000 164 33360.50 331.84 2349.07 38.60 2011-06-13 21:30:50.000 164 33360.65 331.87 2349.05 38.60 2011-06-13 21:30:51.000 164 33360.56 331.81 2349.09 38.60 2011-06-13 21:30:52.000 164 33360.61 331.83 2349.13 38.60 2011-06-13 21:30:53.000 164 33360.56 331.91 2349.07 38.60 2011-06-13 21:30:54.000 164 33360.63 331.87 2349.06 38.60 2011-06-13 21:30:55.000 164 33360.47 331.84 2349.10 38.60 2011-06-13 21:30:56.000 164 33360.53 331.89 2349.10 38.60 2011-06-13 21:30:57.000 164 33360.48 331.87 2349.10 38.60 2011-06-13 21:30:58.000 164 33360.52 331.90 2349.10 38.60 2011-06-13 21:30:59.000 164 33360.57 331.86 2349.10 38.60 2011-06-13 21:31:00.000 164 33360.57 331.89 2349.15 38.60 2011-06-13 21:31:01.000 164 33360.53 331.93 2349.05 38.60 2011-06-13 21:31:02.000 164 33360.59 331.87 2349.18 38.60 2011-06-13 21:31:03.000 164 33360.52 331.86 2349.11 38.60 2011-06-13 21:31:04.000 164 33360.49 331.96 2349.08 38.60 2011-06-13 21:31:05.000 164 33360.50 331.91 2349.14 38.60 2011-06-13 21:31:06.000 164 33360.48 331.89 2349.17 38.60 2011-06-13 21:31:07.000 164 33360.50 331.92 2349.12 38.60 2011-06-13 21:31:08.000 164 33360.55 331.92 2349.15 38.60 2011-06-13 21:31:09.000 164 33360.51 331.94 2349.07 38.60 2011-06-13 21:31:10.000 164 33360.59 331.92 2349.10 38.60 2011-06-13 21:31:11.000 164 33360.59 331.92 2349.14 38.60 2011-06-13 21:31:12.000 164 33360.50 331.92 2349.09 38.60 2011-06-13 21:31:13.000 164 33360.61 331.92 2349.03 38.60 2011-06-13 21:31:14.000 164 33360.52 331.92 2349.13 38.60 2011-06-13 21:31:15.000 164 33360.54 331.91 2349.08 38.60 2011-06-13 21:31:16.000 164 33360.55 331.94 2349.13 38.60 2011-06-13 21:31:17.000 164 33360.56 331.95 2349.15 38.60 2011-06-13 21:31:18.000 164 33360.59 331.96 2349.09 38.60 2011-06-13 21:31:19.000 164 33360.57 331.96 2349.05 38.60 2011-06-13 21:31:20.000 164 33360.46 331.94 2349.10 38.60 2011-06-13 21:31:21.000 164 33360.52 331.94 2349.15 38.60 2011-06-13 21:31:22.000 164 33360.49 331.97 2349.18 38.60 2011-06-13 21:31:23.000 164 33360.58 331.96 2349.17 38.60 2011-06-13 21:31:24.000 164 33360.49 331.98 2349.01 38.60 2011-06-13 21:31:25.000 164 33360.67 331.96 2349.12 38.60 2011-06-13 21:31:26.000 164 33360.53 331.99 2349.14 38.60 2011-06-13 21:31:27.000 164 33360.49 331.99 2349.15 38.60 2011-06-13 21:31:28.000 164 33360.53 331.94 2349.18 38.60 2011-06-13 21:31:29.000 164 33360.55 331.98 2349.14 38.60 2011-06-13 21:31:30.000 164 33360.49 332.01 2349.11 38.60 2011-06-13 21:31:31.000 164 33360.55 331.95 2349.18 38.60 2011-06-13 21:31:32.000 164 33360.62 331.97 2349.25 38.60 2011-06-13 21:31:33.000 164 33360.56 331.97 2349.15 38.60 2011-06-13 21:31:34.000 164 33360.57 331.98 2349.12 38.60 2011-06-13 21:31:35.000 164 33360.56 332.01 2349.18 38.60 2011-06-13 21:31:36.000 164 33360.50 332.02 2349.16 38.60 2011-06-13 21:31:37.000 164 33360.53 331.98 2349.12 38.60 2011-06-13 21:31:38.000 164 33360.59 332.02 2349.06 38.60 2011-06-13 21:31:39.000 164 33360.48 332.04 2349.06 38.60 2011-06-13 21:31:40.000 164 33360.57 332.02 2349.06 38.60 2011-06-13 21:31:41.000 164 33360.48 332.01 2349.17 38.60 2011-06-13 21:31:42.000 164 33360.52 332.02 2349.13 38.60 2011-06-13 21:31:43.000 164 33360.47 332.05 2349.20 38.60 2011-06-13 21:31:44.000 164 33360.52 332.01 2349.11 38.60 2011-06-13 21:31:45.000 164 33360.41 332.00 2349.05 38.60 2011-06-13 21:31:46.000 164 33360.57 332.00 2349.09 38.60 2011-06-13 21:31:47.000 164 33360.50 332.00 2349.07 38.60 2011-06-13 21:31:48.000 164 33360.62 332.04 2349.05 38.60 2011-06-13 21:31:49.000 164 33360.50 332.01 2349.16 38.60 2011-06-13 21:31:50.000 164 33360.47 332.02 2349.09 38.60 2011-06-13 21:31:51.000 164 33360.49 332.05 2349.06 38.60 2011-06-13 21:31:52.000 164 33360.46 332.01 2349.13 38.60 2011-06-13 21:31:53.000 164 33360.52 332.02 2349.10 38.60 2011-06-13 21:31:54.000 164 33360.50 332.00 2349.09 38.60 2011-06-13 21:31:55.000 164 33360.50 332.06 2349.16 38.60 2011-06-13 21:31:56.000 164 33360.56 332.04 2349.11 38.60 2011-06-13 21:31:57.000 164 33360.53 332.06 2349.16 38.60 2011-06-13 21:31:58.000 164 33360.54 332.03 2349.09 38.60 2011-06-13 21:31:59.000 164 33360.49 332.06 2349.10 38.60 2011-06-13 21:32:00.000 164 33360.46 332.06 2349.05 38.60 2011-06-13 21:32:01.000 164 33360.44 332.05 2349.09 38.60 2011-06-13 21:32:02.000 164 33360.52 332.05 2349.18 38.60 2011-06-13 21:32:03.000 164 33360.50 332.00 2349.20 38.60 2011-06-13 21:32:04.000 164 33360.49 332.06 2349.12 38.60 2011-06-13 21:32:05.000 164 33360.57 332.08 2349.10 38.60 2011-06-13 21:32:06.000 164 33360.60 332.05 2349.15 38.60 2011-06-13 21:32:07.000 164 33360.53 332.07 2349.12 38.60 2011-06-13 21:32:08.000 164 33360.52 332.08 2349.13 38.60 2011-06-13 21:32:09.000 164 33360.50 332.09 2349.20 38.60 2011-06-13 21:32:10.000 164 33360.58 332.09 2349.14 38.60 2011-06-13 21:32:11.000 164 33360.50 332.08 2349.05 38.60 2011-06-13 21:32:12.000 164 33360.57 332.06 2349.17 38.60 2011-06-13 21:32:13.000 164 33360.41 332.07 2349.08 38.60 2011-06-13 21:32:14.000 164 33360.57 332.08 2349.20 38.60 2011-06-13 21:32:15.000 164 33360.53 332.07 2349.16 38.60 2011-06-13 21:32:16.000 164 33360.58 332.08 2349.13 38.60 2011-06-13 21:32:17.000 164 33360.50 332.05 2349.17 38.60 2011-06-13 21:32:18.000 164 33360.59 332.06 2349.27 38.60 2011-06-13 21:32:19.000 164 33360.50 332.12 2349.17 38.60 2011-06-13 21:32:20.000 164 33360.61 332.07 2349.13 38.60 2011-06-13 21:32:21.000 164 33360.54 332.12 2349.09 38.60 2011-06-13 21:32:22.000 164 33360.57 332.07 2349.19 38.60 2011-06-13 21:32:23.000 164 33360.59 332.10 2349.09 38.60 2011-06-13 21:32:24.000 164 33360.56 332.14 2349.15 38.60 2011-06-13 21:32:25.000 164 33360.51 332.05 2349.10 38.60 2011-06-13 21:32:26.000 164 33360.55 332.11 2349.13 38.60 2011-06-13 21:32:27.000 164 33360.64 332.12 2349.16 38.60 2011-06-13 21:32:28.000 164 33360.51 332.09 2349.15 38.60 2011-06-13 21:32:29.000 164 33360.62 332.08 2349.05 38.60 2011-06-13 21:32:30.000 164 33360.65 332.10 2349.13 38.60 2011-06-13 21:32:31.000 164 33360.56 332.11 2349.24 38.60 2011-06-13 21:32:32.000 164 33360.57 332.08 2349.16 38.60 2011-06-13 21:32:33.000 164 33360.49 332.11 2349.13 38.60 2011-06-13 21:32:34.000 164 33360.57 332.06 2349.03 38.60 2011-06-13 21:32:35.000 164 33360.57 332.07 2349.16 38.60 2011-06-13 21:32:36.000 164 33360.50 332.09 2349.10 38.60 2011-06-13 21:32:37.000 164 33360.55 332.09 2348.98 38.60 2011-06-13 21:32:38.000 164 33360.61 332.08 2349.14 38.60 2011-06-13 21:32:39.000 164 33360.51 332.09 2349.15 38.60 2011-06-13 21:32:40.000 164 33360.48 332.07 2349.12 38.60 2011-06-13 21:32:41.000 164 33360.54 332.13 2349.13 38.60 2011-06-13 21:32:42.000 164 33360.46 332.11 2349.09 38.60 2011-06-13 21:32:43.000 164 33360.52 332.08 2349.19 38.60 2011-06-13 21:32:44.000 164 33360.62 332.09 2349.13 38.60 2011-06-13 21:32:45.000 164 33360.45 332.08 2349.15 38.60 2011-06-13 21:32:46.000 164 33360.55 332.10 2349.16 38.60 2011-06-13 21:32:47.000 164 33360.46 332.12 2349.12 38.60 2011-06-13 21:32:48.000 164 33360.52 332.09 2349.09 38.60 2011-06-13 21:32:49.000 164 33360.41 332.15 2349.14 38.60 2011-06-13 21:32:50.000 164 33360.59 332.09 2349.10 38.60 2011-06-13 21:32:51.000 164 33360.50 332.10 2349.06 38.60 2011-06-13 21:32:52.000 164 33360.43 332.15 2349.16 38.60 2011-06-13 21:32:53.000 164 33360.52 332.14 2349.11 38.60 2011-06-13 21:32:54.000 164 33360.44 332.11 2349.09 38.60 2011-06-13 21:32:55.000 164 33360.58 332.10 2349.18 38.60 2011-06-13 21:32:56.000 164 33360.55 332.09 2349.17 38.60 2011-06-13 21:32:57.000 164 33360.43 332.11 2349.15 38.60 2011-06-13 21:32:58.000 164 33360.44 332.13 2349.14 38.60 2011-06-13 21:32:59.000 164 33360.46 332.17 2349.12 38.60 2011-06-13 21:33:00.000 164 33360.46 332.16 2349.13 38.60 2011-06-13 21:33:01.000 164 33360.37 332.10 2349.03 38.60 2011-06-13 21:33:02.000 164 33360.56 332.13 2349.17 38.60 2011-06-13 21:33:03.000 164 33360.46 332.12 2349.12 38.60 2011-06-13 21:33:04.000 164 33360.52 332.12 2349.10 38.60 2011-06-13 21:33:05.000 164 33360.47 332.16 2349.09 38.60 2011-06-13 21:33:06.000 164 33360.53 332.11 2349.07 38.60 2011-06-13 21:33:07.000 164 33360.45 332.12 2349.08 38.60 2011-06-13 21:33:08.000 164 33360.55 332.12 2349.16 38.60 2011-06-13 21:33:09.000 164 33360.50 332.16 2349.22 38.60 2011-06-13 21:33:10.000 164 33360.56 332.15 2349.04 38.60 2011-06-13 21:33:11.000 164 33360.51 332.09 2349.05 38.60 2011-06-13 21:33:12.000 164 33360.47 332.11 2349.16 38.60 2011-06-13 21:33:13.000 164 33360.53 332.14 2349.07 38.60 2011-06-13 21:33:14.000 164 33360.47 332.16 2349.13 38.60 2011-06-13 21:33:15.000 164 33360.47 332.15 2349.15 38.60 2011-06-13 21:33:16.000 164 33360.41 332.12 2349.16 38.60 2011-06-13 21:33:17.000 164 33360.54 332.13 2349.15 38.60 2011-06-13 21:33:18.000 164 33360.43 332.11 2349.15 38.60 2011-06-13 21:33:19.000 164 33360.56 332.15 2349.07 38.60 2011-06-13 21:33:20.000 164 33360.45 332.17 2349.09 38.60 2011-06-13 21:33:21.000 164 33360.40 332.14 2349.02 38.60 2011-06-13 21:33:22.000 164 33360.53 332.15 2349.15 38.60 2011-06-13 21:33:23.000 164 33360.44 332.11 2349.01 38.60 2011-06-13 21:33:24.000 164 33360.46 332.13 2349.07 38.60 2011-06-13 21:33:25.000 164 33360.41 332.17 2349.11 38.60 2011-06-13 21:33:26.000 164 33360.41 332.12 2349.13 38.60 2011-06-13 21:33:27.000 164 33360.35 332.14 2349.10 38.60 2011-06-13 21:33:28.000 164 33360.41 332.16 2349.18 38.60 2011-06-13 21:33:29.000 164 33360.46 332.13 2349.12 38.60 2011-06-13 21:33:30.000 164 33360.40 332.13 2349.14 38.60 2011-06-13 21:33:31.000 164 33360.45 332.14 2349.06 38.60 2011-06-13 21:33:32.000 164 33360.37 332.14 2349.13 38.60 2011-06-13 21:33:33.000 164 33360.49 332.14 2349.06 38.60 2011-06-13 21:33:34.000 164 33360.50 332.15 2349.03 38.60 2011-06-13 21:33:35.000 164 33360.44 332.20 2349.22 38.60 2011-06-13 21:33:36.000 164 33360.40 332.10 2349.07 38.60 2011-06-13 21:33:37.000 164 33360.36 332.16 2349.04 38.60 2011-06-13 21:33:38.000 164 33360.44 332.14 2349.08 38.60 2011-06-13 21:33:39.000 164 33360.47 332.15 2349.05 38.60 2011-06-13 21:33:40.000 164 33360.43 332.17 2349.09 38.60 2011-06-13 21:33:41.000 164 33360.44 332.15 2349.16 38.60 2011-06-13 21:33:42.000 164 33360.39 332.19 2349.16 38.60 2011-06-13 21:33:43.000 164 33360.38 332.14 2349.18 38.60 2011-06-13 21:33:44.000 164 33360.50 332.18 2349.10 38.60 2011-06-13 21:33:45.000 164 33360.48 332.22 2349.05 38.60 2011-06-13 21:33:46.000 164 33360.49 332.17 2349.12 38.60 2011-06-13 21:33:47.000 164 33360.48 332.21 2349.15 38.60 2011-06-13 21:33:48.000 164 33360.44 332.14 2349.13 38.60 2011-06-13 21:33:49.000 164 33360.47 332.21 2349.13 38.60 2011-06-13 21:33:50.000 164 33360.40 332.18 2349.10 38.60 2011-06-13 21:33:51.000 164 33360.44 332.14 2349.09 38.60 2011-06-13 21:33:52.000 164 33360.49 332.21 2349.11 38.60 2011-06-13 21:33:53.000 164 33360.44 332.22 2349.08 38.60 2011-06-13 21:33:54.000 164 33360.37 332.19 2349.13 38.60 2011-06-13 21:33:55.000 164 33360.40 332.17 2349.16 38.60 2011-06-13 21:33:56.000 164 33360.59 332.15 2349.14 38.60 2011-06-13 21:33:57.000 164 33360.40 332.16 2349.09 38.60 2011-06-13 21:33:58.000 164 33360.44 332.19 2349.14 38.60 2011-06-13 21:33:59.000 164 33360.45 332.21 2349.01 38.60 2011-06-13 21:34:00.000 164 33360.55 332.22 2349.21 38.60 2011-06-13 21:34:01.000 164 33360.45 332.23 2349.14 38.60 2011-06-13 21:34:02.000 164 33360.49 332.21 2349.10 38.60 2011-06-13 21:34:03.000 164 33360.46 332.20 2349.04 38.60 2011-06-13 21:34:04.000 164 33360.39 332.19 2349.09 38.60 2011-06-13 21:34:05.000 164 33360.57 332.23 2349.07 38.60 2011-06-13 21:34:06.000 164 33360.51 332.21 2349.09 38.60 2011-06-13 21:34:07.000 164 33360.47 332.18 2349.11 38.60 2011-06-13 21:34:08.000 164 33360.52 332.24 2349.08 38.60 2011-06-13 21:34:09.000 164 33360.44 332.21 2349.13 38.60 2011-06-13 21:34:10.000 164 33360.50 332.19 2349.22 38.60 2011-06-13 21:34:11.000 164 33360.48 332.22 2349.19 38.60 2011-06-13 21:34:12.000 164 33360.47 332.19 2349.12 38.60 2011-06-13 21:34:13.000 164 33360.57 332.23 2349.16 38.60 2011-06-13 21:34:14.000 164 33360.47 332.20 2349.01 38.60 2011-06-13 21:34:15.000 164 33360.50 332.25 2349.00 38.60 2011-06-13 21:34:16.000 164 33360.53 332.25 2349.01 38.60 2011-06-13 21:34:17.000 164 33360.49 332.24 2349.12 38.60 2011-06-13 21:34:18.000 164 33360.44 332.18 2349.06 38.60 2011-06-13 21:34:19.000 164 33360.43 332.26 2349.14 38.60 2011-06-13 21:34:20.000 164 33360.52 332.28 2349.13 38.60 2011-06-13 21:34:21.000 164 33360.51 332.28 2349.10 38.60 2011-06-13 21:34:22.000 164 33360.53 332.29 2349.08 38.60 2011-06-13 21:34:23.000 164 33360.53 332.30 2349.07 38.60 2011-06-13 21:34:24.000 164 33360.49 332.27 2349.06 38.60 2011-06-13 21:34:25.000 164 33360.51 332.23 2349.08 38.60 2011-06-13 21:34:26.000 164 33360.50 332.26 2349.12 38.60 2011-06-13 21:34:27.000 164 33360.50 332.19 2349.05 38.60 2011-06-13 21:34:28.000 164 33360.55 332.28 2349.05 38.60 2011-06-13 21:34:29.000 164 33360.41 332.30 2349.08 38.60 2011-06-13 21:34:30.000 164 33360.39 332.28 2349.11 38.60 2011-06-13 21:34:31.000 164 33360.41 332.25 2349.15 38.60 2011-06-13 21:34:32.000 164 33360.47 332.28 2349.12 38.60 2011-06-13 21:34:33.000 164 33360.46 332.27 2349.09 38.60 2011-06-13 21:34:34.000 164 33360.57 332.31 2349.02 38.60 2011-06-13 21:34:35.000 164 33360.50 332.34 2349.15 38.60 2011-06-13 21:34:36.000 164 33360.53 332.28 2349.14 38.60 2011-06-13 21:34:37.000 164 33360.43 332.26 2349.13 38.60 2011-06-13 21:34:38.000 164 33360.45 332.27 2349.05 38.60 2011-06-13 21:34:39.000 164 33360.44 332.31 2349.10 38.60 2011-06-13 21:34:40.000 164 33360.47 332.33 2349.12 38.60 2011-06-13 21:34:41.000 164 33360.46 332.32 2349.12 38.60 2011-06-13 21:34:42.000 164 33360.46 332.30 2349.12 38.60 2011-06-13 21:34:43.000 164 33360.41 332.30 2349.10 38.60 2011-06-13 21:34:44.000 164 33360.42 332.32 2349.13 38.60 2011-06-13 21:34:45.000 164 33360.46 332.32 2349.17 38.60 2011-06-13 21:34:46.000 164 33360.49 332.33 2349.16 38.60 2011-06-13 21:34:47.000 164 33360.49 332.29 2349.07 38.60 2011-06-13 21:34:48.000 164 33360.41 332.32 2349.14 38.60 2011-06-13 21:34:49.000 164 33360.53 332.29 2349.09 38.60 2011-06-13 21:34:50.000 164 33360.44 332.25 2349.07 38.60 2011-06-13 21:34:51.000 164 33360.47 332.25 2349.10 38.60 2011-06-13 21:34:52.000 164 33360.43 332.31 2349.09 38.60 2011-06-13 21:34:53.000 164 33360.48 332.31 2349.05 38.60 2011-06-13 21:34:54.000 164 33360.42 332.35 2349.06 38.60 2011-06-13 21:34:55.000 164 33360.41 332.31 2349.05 38.60 2011-06-13 21:34:56.000 164 33360.50 332.32 2349.07 38.60 2011-06-13 21:34:57.000 164 33360.41 332.34 2349.03 38.60 2011-06-13 21:34:58.000 164 33360.46 332.33 2349.02 38.60 2011-06-13 21:34:59.000 164 33360.43 332.30 2349.01 38.60 2011-06-13 21:35:00.000 164 33360.38 332.31 2349.00 38.60 2011-06-13 21:35:01.000 164 33360.42 332.34 2349.03 38.60 2011-06-13 21:35:02.000 164 33360.47 332.31 2349.09 38.60 2011-06-13 21:35:03.000 164 33360.43 332.31 2349.05 38.60 2011-06-13 21:35:04.000 164 33360.43 332.31 2349.16 38.60 2011-06-13 21:35:05.000 164 33360.43 332.39 2349.01 38.60 2011-06-13 21:35:06.000 164 33360.37 332.31 2349.11 38.60 2011-06-13 21:35:07.000 164 33360.39 332.30 2349.06 38.60 2011-06-13 21:35:08.000 164 33360.47 332.35 2349.01 38.60 2011-06-13 21:35:09.000 164 33360.46 332.34 2349.00 38.60 2011-06-13 21:35:10.000 164 33360.43 332.32 2349.15 38.60 2011-06-13 21:35:11.000 164 33360.41 332.36 2349.08 38.60 2011-06-13 21:35:12.000 164 33360.42 332.30 2349.16 38.60 2011-06-13 21:35:13.000 164 33360.40 332.35 2349.00 38.60 2011-06-13 21:35:14.000 164 33360.48 332.33 2349.07 38.60 2011-06-13 21:35:15.000 164 33360.44 332.33 2349.05 38.60 2011-06-13 21:35:16.000 164 33360.39 332.35 2349.09 38.60 2011-06-13 21:35:17.000 164 33360.44 332.36 2349.10 38.60 2011-06-13 21:35:18.000 164 33360.36 332.35 2349.01 38.60 2011-06-13 21:35:19.000 164 33360.48 332.32 2349.04 38.60 2011-06-13 21:35:20.000 164 33360.39 332.37 2349.09 38.60 2011-06-13 21:35:21.000 164 33360.46 332.35 2349.12 38.60 2011-06-13 21:35:22.000 164 33360.40 332.38 2349.14 38.60 2011-06-13 21:35:23.000 164 33360.43 332.37 2349.04 38.60 2011-06-13 21:35:24.000 164 33360.39 332.39 2349.15 38.60 2011-06-13 21:35:25.000 164 33360.36 332.36 2349.16 38.60 2011-06-13 21:35:26.000 164 33360.46 332.38 2349.13 38.60 2011-06-13 21:35:27.000 164 33360.48 332.38 2349.14 38.60 2011-06-13 21:35:28.000 164 33360.45 332.37 2349.05 38.60 2011-06-13 21:35:29.000 164 33360.40 332.38 2348.95 38.60 2011-06-13 21:35:30.000 164 33360.47 332.43 2349.03 38.60 2011-06-13 21:35:31.000 164 33360.39 332.31 2349.06 38.60 2011-06-13 21:35:32.000 164 33360.36 332.33 2349.07 38.60 2011-06-13 21:35:33.000 164 33360.39 332.33 2349.00 38.60 2011-06-13 21:35:34.000 164 33360.41 332.35 2349.09 38.60 2011-06-13 21:35:35.000 164 33360.42 332.34 2349.01 38.60 2011-06-13 21:35:36.000 164 33360.43 332.31 2349.13 38.60 2011-06-13 21:35:37.000 164 33360.49 332.36 2349.12 38.60 2011-06-13 21:35:38.000 164 33360.37 332.37 2349.10 38.60 2011-06-13 21:35:39.000 164 33360.42 332.34 2349.09 38.60 2011-06-13 21:35:40.000 164 33360.44 332.40 2349.06 38.60 2011-06-13 21:35:41.000 164 33360.41 332.37 2349.12 38.60 2011-06-13 21:35:42.000 164 33360.29 332.37 2349.12 38.60 2011-06-13 21:35:43.000 164 33360.34 332.41 2349.06 38.60 2011-06-13 21:35:44.000 164 33360.35 332.41 2349.09 38.60 2011-06-13 21:35:45.000 164 33360.36 332.41 2349.16 38.60 2011-06-13 21:35:46.000 164 33360.40 332.37 2349.05 38.60 2011-06-13 21:35:47.000 164 33360.34 332.38 2349.05 38.60 2011-06-13 21:35:48.000 164 33360.21 332.37 2349.10 38.60 2011-06-13 21:35:49.000 164 33360.37 332.38 2349.16 38.60 2011-06-13 21:35:50.000 164 33360.32 332.37 2349.06 38.60 2011-06-13 21:35:51.000 164 33360.32 332.39 2349.07 38.60 2011-06-13 21:35:52.000 164 33360.39 332.38 2349.07 38.60 2011-06-13 21:35:53.000 164 33360.37 332.39 2349.07 38.60 2011-06-13 21:35:54.000 164 33360.45 332.37 2349.12 38.60 2011-06-13 21:35:55.000 164 33360.34 332.41 2349.07 38.60 2011-06-13 21:35:56.000 164 33360.41 332.39 2349.12 38.60 2011-06-13 21:35:57.000 164 33360.37 332.40 2349.12 38.60 2011-06-13 21:35:58.000 164 33360.32 332.39 2349.13 38.60 2011-06-13 21:35:59.000 164 33360.41 332.38 2349.09 38.60 2011-06-13 21:36:00.000 164 33360.40 332.39 2349.10 38.60 2011-06-13 21:36:01.000 164 33360.43 332.36 2349.07 38.60 2011-06-13 21:36:02.000 164 33360.37 332.39 2349.11 38.60 2011-06-13 21:36:03.000 164 33360.37 332.39 2349.07 38.60 2011-06-13 21:36:04.000 164 33360.34 332.37 2349.12 38.60 2011-06-13 21:36:05.000 164 33360.32 332.39 2349.12 38.60 2011-06-13 21:36:06.000 164 33360.34 332.37 2349.02 38.60 2011-06-13 21:36:07.000 164 33360.43 332.40 2349.07 38.60 2011-06-13 21:36:08.000 164 33360.39 332.38 2349.12 38.60 2011-06-13 21:36:09.000 164 33360.32 332.35 2349.12 38.60 2011-06-13 21:36:10.000 164 33360.41 332.35 2349.12 38.60 2011-06-13 21:36:11.000 164 33360.31 332.43 2349.06 38.60 2011-06-13 21:36:12.000 164 33360.32 332.44 2349.10 38.60 2011-06-13 21:36:13.000 164 33360.39 332.39 2349.09 38.60 2011-06-13 21:36:14.000 164 33360.36 332.42 2349.07 38.60 2011-06-13 21:36:15.000 164 33360.32 332.41 2349.10 38.60 2011-06-13 21:36:16.000 164 33360.39 332.37 2349.05 38.60 2011-06-13 21:36:17.000 164 33360.36 332.43 2349.11 38.60 2011-06-13 21:36:18.000 164 33360.37 332.41 2349.04 38.60 2011-06-13 21:36:19.000 164 33360.46 332.41 2349.06 38.60 2011-06-13 21:36:20.000 164 33360.35 332.40 2349.10 38.60 2011-06-13 21:36:21.000 164 33360.31 332.37 2349.13 38.60 2011-06-13 21:36:22.000 164 33360.32 332.42 2349.10 38.60 2011-06-13 21:36:23.000 164 33360.36 332.45 2349.14 38.60 2011-06-13 21:36:24.000 164 33360.26 332.43 2349.07 38.60 2011-06-13 21:36:25.000 164 33360.34 332.43 2349.12 38.60 2011-06-13 21:36:26.000 164 33360.19 332.40 2349.03 38.60 2011-06-13 21:36:27.000 164 33360.30 332.41 2349.00 38.60 2011-06-13 21:36:28.000 164 33360.28 332.39 2349.07 38.60 2011-06-13 21:36:29.000 164 33360.28 332.41 2349.07 38.60 2011-06-13 21:36:30.000 164 33360.24 332.38 2349.14 38.60 2011-06-13 21:36:31.000 164 33360.39 332.36 2349.04 38.60 2011-06-13 21:36:32.000 164 33360.34 332.40 2349.06 38.60 2011-06-13 21:36:33.000 164 33360.23 332.40 2349.05 38.60 2011-06-13 21:36:34.000 164 33360.28 332.34 2349.07 38.60 2011-06-13 21:36:35.000 164 33360.29 332.38 2349.12 38.60 2011-06-13 21:36:36.000 164 33360.20 332.40 2349.08 38.60 2011-06-13 21:36:37.000 164 33360.31 332.39 2349.08 38.60 2011-06-13 21:36:38.000 164 33360.36 332.42 2349.10 38.60 2011-06-13 21:36:39.000 164 33360.34 332.43 2349.07 38.60 2011-06-13 21:36:40.000 164 33360.31 332.39 2349.12 38.60 2011-06-13 21:36:41.000 164 33360.34 332.39 2349.05 38.60 2011-06-13 21:36:42.000 164 33360.29 332.36 2349.07 38.60 2011-06-13 21:36:43.000 164 33360.37 332.40 2349.02 38.60 2011-06-13 21:36:44.000 164 33360.30 332.45 2349.13 38.60 2011-06-13 21:36:45.000 164 33360.31 332.45 2349.08 38.60 2011-06-13 21:36:46.000 164 33360.39 332.44 2349.08 38.60 2011-06-13 21:36:47.000 164 33360.46 332.42 2349.10 38.60 2011-06-13 21:36:48.000 164 33360.24 332.47 2349.01 38.60 2011-06-13 21:36:49.000 164 33360.37 332.44 2349.09 38.60 2011-06-13 21:36:50.000 164 33360.38 332.40 2349.09 38.60 2011-06-13 21:36:51.000 164 33360.31 332.40 2349.12 38.60 2011-06-13 21:36:52.000 164 33360.32 332.41 2349.12 38.60 2011-06-13 21:36:53.000 164 33360.26 332.39 2349.06 38.60 2011-06-13 21:36:54.000 164 33360.30 332.41 2349.05 38.60 2011-06-13 21:36:55.000 164 33360.40 332.38 2349.09 38.60 2011-06-13 21:36:56.000 164 33360.40 332.42 2349.00 38.60 2011-06-13 21:36:57.000 164 33360.35 332.40 2349.00 38.60 2011-06-13 21:36:58.000 164 33360.37 332.40 2349.10 38.60 2011-06-13 21:36:59.000 164 33360.25 332.38 2349.01 38.60 2011-06-13 21:37:00.000 164 33360.37 332.35 2349.03 38.60 2011-06-13 21:37:01.000 164 33360.32 332.39 2349.05 38.60 2011-06-13 21:37:02.000 164 33360.33 332.37 2349.09 38.60 2011-06-13 21:37:03.000 164 33360.31 332.37 2349.12 38.60 2011-06-13 21:37:04.000 164 33360.33 332.38 2349.00 38.60 2011-06-13 21:37:05.000 164 33360.34 332.38 2349.13 38.60 2011-06-13 21:37:06.000 164 33360.27 332.39 2349.09 38.60 2011-06-13 21:37:07.000 164 33360.36 332.34 2349.05 38.60 2011-06-13 21:37:08.000 164 33360.39 332.35 2349.06 38.60 2011-06-13 21:37:09.000 164 33360.44 332.39 2349.07 38.60 2011-06-13 21:37:10.000 164 33360.36 332.34 2348.97 38.60 2011-06-13 21:37:11.000 164 33360.46 332.37 2349.10 38.61 2011-06-13 21:37:12.000 164 33360.32 332.37 2349.13 38.60 2011-06-13 21:37:13.000 164 33360.35 332.37 2349.03 38.60 2011-06-13 21:37:14.000 164 33360.55 332.33 2349.07 38.60 2011-06-13 21:37:15.000 164 33360.42 332.34 2349.01 38.60 2011-06-13 21:37:16.000 164 33360.42 332.37 2349.09 38.60 2011-06-13 21:37:17.000 164 33360.39 332.34 2349.05 38.60 2011-06-13 21:37:18.000 164 33360.44 332.37 2349.00 38.61 2011-06-13 21:37:19.000 164 33360.38 332.35 2349.07 38.60 2011-06-13 21:37:20.000 164 33360.43 332.38 2348.99 38.60 2011-06-13 21:37:21.000 164 33360.38 332.36 2348.99 38.60 2011-06-13 21:37:22.000 164 33360.38 332.37 2349.03 38.60 2011-06-13 21:37:23.000 164 33360.37 332.35 2349.05 38.60 2011-06-13 21:37:24.000 164 33360.39 332.35 2349.05 38.60 2011-06-13 21:37:25.000 164 33360.37 332.32 2349.00 38.60 2011-06-13 21:37:26.000 164 33360.48 332.37 2349.05 38.60 2011-06-13 21:37:27.000 164 33360.40 332.35 2349.02 38.60 2011-06-13 21:37:28.000 164 33360.38 332.33 2349.05 38.60 2011-06-13 21:37:29.000 164 33360.32 332.29 2349.08 38.60 2011-06-13 21:37:30.000 164 33360.31 332.30 2349.10 38.60 2011-06-13 21:37:31.000 164 33360.45 332.36 2349.05 38.60 2011-06-13 21:37:32.000 164 33360.34 332.34 2349.09 38.60 2011-06-13 21:37:33.000 164 33360.40 332.31 2349.00 38.60 2011-06-13 21:37:34.000 164 33360.41 332.33 2349.03 38.60 2011-06-13 21:37:35.000 164 33360.50 332.30 2349.07 38.60 2011-06-13 21:37:36.000 164 33360.46 332.40 2348.98 38.60 2011-06-13 21:37:37.000 164 33360.44 332.34 2348.93 38.60 2011-06-13 21:37:38.000 164 33360.39 332.33 2349.03 38.60 2011-06-13 21:37:39.000 164 33360.44 332.33 2349.11 38.60 2011-06-13 21:37:40.000 164 33360.31 332.34 2349.05 38.60 2011-06-13 21:37:41.000 164 33360.37 332.31 2349.05 38.60 2011-06-13 21:37:42.000 164 33360.46 332.34 2348.97 38.60 2011-06-13 21:37:43.000 164 33360.51 332.36 2348.98 38.61 2011-06-13 21:37:44.000 164 33360.44 332.34 2349.01 38.60 2011-06-13 21:37:45.000 164 33360.34 332.35 2348.98 38.60 2011-06-13 21:37:46.000 164 33360.37 332.32 2349.08 38.60 2011-06-13 21:37:47.000 164 33360.44 332.30 2348.93 38.60 2011-06-13 21:37:48.000 164 33360.40 332.35 2349.04 38.60 2011-06-13 21:37:49.000 164 33360.38 332.33 2349.00 38.60 2011-06-13 21:37:50.000 164 33360.41 332.28 2349.00 38.60 2011-06-13 21:37:51.000 164 33360.34 332.31 2348.96 38.60 2011-06-13 21:37:52.000 164 33360.46 332.35 2348.95 38.60 2011-06-13 21:37:53.000 164 33360.42 332.37 2348.91 38.60 2011-06-13 21:37:54.000 164 33360.39 332.29 2348.96 38.60 2011-06-13 21:37:55.000 164 33360.41 332.37 2349.01 38.60 2011-06-13 21:37:56.000 164 33360.41 332.37 2349.03 38.60 2011-06-13 21:37:57.000 164 33360.32 332.35 2349.00 38.60 2011-06-13 21:37:58.000 164 33360.44 332.35 2349.02 38.60 2011-06-13 21:37:59.000 164 33360.37 332.32 2348.93 38.60 2011-06-13 21:38:00.000 164 33360.33 332.32 2348.94 38.60 2011-06-13 21:38:01.000 164 33360.40 332.38 2348.95 38.60 2011-06-13 21:38:02.000 164 33360.46 332.35 2349.03 38.60 2011-06-13 21:38:03.000 164 33360.31 332.31 2348.95 38.60 2011-06-13 21:38:04.000 164 33360.34 332.34 2349.02 38.60 2011-06-13 21:38:05.000 164 33360.36 332.37 2349.01 38.61 2011-06-13 21:38:06.000 164 33360.28 332.32 2348.97 38.61 2011-06-13 21:38:07.000 164 33360.30 332.39 2348.95 38.60 2011-06-13 21:38:08.000 164 33360.46 332.37 2349.01 38.60 2011-06-13 21:38:09.000 164 33360.36 332.38 2349.00 38.60 2011-06-13 21:38:10.000 164 33360.37 332.38 2349.02 38.60 2011-06-13 21:38:11.000 164 33360.38 332.39 2348.97 38.60 2011-06-13 21:38:12.000 164 33360.31 332.39 2348.99 38.60 2011-06-13 21:38:13.000 164 33360.44 332.33 2349.00 38.61 2011-06-13 21:38:14.000 164 33360.38 332.33 2349.00 38.60 2011-06-13 21:38:15.000 164 33360.31 332.33 2348.94 38.60 2011-06-13 21:38:16.000 164 33360.37 332.32 2348.98 38.60 2011-06-13 21:38:17.000 164 33360.37 332.37 2349.00 38.60 2011-06-13 21:38:18.000 164 33360.36 332.33 2349.00 38.61 2011-06-13 21:38:19.000 164 33360.33 332.39 2349.05 38.60 2011-06-13 21:38:20.000 164 33360.38 332.33 2349.09 38.60 2011-06-13 21:38:21.000 164 33360.35 332.33 2349.08 38.60 2011-06-13 21:38:22.000 164 33360.36 332.34 2349.01 38.60 2011-06-13 21:38:23.000 164 33360.39 332.40 2348.99 38.60 2011-06-13 21:38:24.000 164 33360.43 332.39 2348.92 38.60 2011-06-13 21:38:25.000 164 33360.26 332.36 2348.99 38.61 2011-06-13 21:38:26.000 164 33360.43 332.38 2348.99 38.60 2011-06-13 21:38:27.000 164 33360.32 332.35 2348.94 38.60 2011-06-13 21:38:28.000 164 33360.37 332.38 2348.97 38.60 2011-06-13 21:38:29.000 164 33360.34 332.39 2349.01 38.60 2011-06-13 21:38:30.000 164 33360.39 332.39 2348.94 38.60 2011-06-13 21:38:31.000 164 33360.39 332.39 2349.00 38.60 2011-06-13 21:38:32.000 164 33360.46 332.40 2349.01 38.60 2011-06-13 21:38:33.000 164 33360.44 332.39 2348.97 38.60 2011-06-13 21:38:34.000 164 33360.36 332.40 2349.01 38.60 2011-06-13 21:38:35.000 164 33360.43 332.44 2348.95 38.60 2011-06-13 21:38:36.000 164 33360.47 332.42 2349.04 38.61 2011-06-13 21:38:37.000 164 33360.37 332.45 2349.00 38.60 2011-06-13 21:38:38.000 164 33360.47 332.37 2348.97 38.60 2011-06-13 21:38:39.000 164 33360.44 332.37 2349.07 38.60 2011-06-13 21:38:40.000 164 33360.41 332.43 2349.06 38.61 2011-06-13 21:38:41.000 164 33360.44 332.44 2349.00 38.60 2011-06-13 21:38:42.000 164 33360.35 332.41 2349.01 38.60 2011-06-13 21:38:43.000 164 33360.49 332.39 2349.03 38.60 2011-06-13 21:38:44.000 164 33360.32 332.38 2349.09 38.60 2011-06-13 21:38:45.000 164 33360.33 332.37 2349.02 38.60 2011-06-13 21:38:46.000 164 33360.43 332.43 2349.09 38.60 2011-06-13 21:38:47.000 164 33360.44 332.45 2349.04 38.60 2011-06-13 21:38:48.000 164 33360.52 332.45 2348.97 38.60 2011-06-13 21:38:49.000 164 33360.46 332.43 2348.99 38.60 2011-06-13 21:38:50.000 164 33360.41 332.43 2349.01 38.60 2011-06-13 21:38:51.000 164 33360.39 332.39 2349.03 38.60 2011-06-13 21:38:52.000 164 33360.45 332.40 2348.99 38.60 2011-06-13 21:38:53.000 164 33360.44 332.39 2348.96 38.60 2011-06-13 21:38:54.000 164 33360.33 332.45 2348.97 38.60 2011-06-13 21:38:55.000 164 33360.53 332.39 2349.03 38.60 2011-06-13 21:38:56.000 164 33360.37 332.44 2349.10 38.60 2011-06-13 21:38:57.000 164 33360.42 332.42 2349.07 38.60 2011-06-13 21:38:58.000 164 33360.44 332.38 2349.09 38.60 2011-06-13 21:38:59.000 164 33360.47 332.42 2348.94 38.60 2011-06-13 21:39:00.000 164 33360.44 332.38 2348.99 38.60 2011-06-13 21:39:01.000 164 33360.37 332.45 2349.03 38.60 2011-06-13 21:39:02.000 164 33360.36 332.39 2349.06 38.60 2011-06-13 21:39:03.000 164 33360.36 332.39 2349.00 38.60 2011-06-13 21:39:04.000 164 33360.43 332.40 2349.01 38.60 2011-06-13 21:39:05.000 164 33360.44 332.42 2349.01 38.60 2011-06-13 21:39:06.000 164 33360.47 332.39 2349.03 38.60 2011-06-13 21:39:07.000 164 33360.41 332.43 2348.97 38.60 2011-06-13 21:39:08.000 164 33360.42 332.39 2348.99 38.60 2011-06-13 21:39:09.000 164 33360.41 332.40 2348.94 38.60 2011-06-13 21:39:10.000 164 33360.44 332.39 2349.01 38.60 2011-06-13 21:39:11.000 164 33360.50 332.43 2349.04 38.60 2011-06-13 21:39:12.000 164 33360.42 332.39 2349.03 38.60 2011-06-13 21:39:13.000 164 33360.45 332.41 2348.95 38.60 2011-06-13 21:39:14.000 164 33360.40 332.41 2349.05 38.60 2011-06-13 21:39:15.000 164 33360.31 332.43 2349.03 38.60 2011-06-13 21:39:16.000 164 33360.49 332.39 2349.03 38.60 2011-06-13 21:39:17.000 164 33360.39 332.39 2349.03 38.60 2011-06-13 21:39:18.000 164 33360.40 332.38 2348.90 38.60 2011-06-13 21:39:19.000 164 33360.47 332.39 2349.05 38.60 2011-06-13 21:39:20.000 164 33360.40 332.42 2349.05 38.60 2011-06-13 21:39:21.000 164 33360.39 332.39 2349.06 38.60 2011-06-13 21:39:22.000 164 33360.49 332.42 2349.04 38.60 2011-06-13 21:39:23.000 164 33360.45 332.38 2349.09 38.60 2011-06-13 21:39:24.000 164 33360.40 332.43 2348.95 38.60 2011-06-13 21:39:25.000 164 33360.48 332.37 2348.99 38.60 2011-06-13 21:39:26.000 164 33360.39 332.40 2348.97 38.60 2011-06-13 21:39:27.000 164 33360.43 332.38 2349.00 38.60 2011-06-13 21:39:28.000 164 33360.45 332.36 2348.95 38.60 2011-06-13 21:39:29.000 164 33360.44 332.39 2348.94 38.60 2011-06-13 21:39:30.000 164 33360.52 332.37 2348.90 38.60 2011-06-13 21:39:31.000 164 33360.39 332.39 2348.94 38.60 2011-06-13 21:39:32.000 164 33360.39 332.42 2348.96 38.60 2011-06-13 21:39:33.000 164 33360.38 332.41 2348.94 38.60 2011-06-13 21:39:34.000 164 33360.43 332.39 2348.95 38.60 2011-06-13 21:39:35.000 164 33360.40 332.42 2349.02 38.60 2011-06-13 21:39:36.000 164 33360.45 332.40 2348.98 38.60 2011-06-13 21:39:37.000 164 33360.40 332.41 2349.00 38.60 2011-06-13 21:39:38.000 164 33360.44 332.39 2349.00 38.60 2011-06-13 21:39:39.000 164 33360.40 332.41 2349.07 38.60 2011-06-13 21:39:40.000 164 33360.39 332.41 2349.07 38.60 2011-06-13 21:39:41.000 164 33360.46 332.40 2348.99 38.60 2011-06-13 21:39:42.000 164 33360.42 332.39 2348.96 38.60 2011-06-13 21:39:43.000 164 33360.43 332.38 2349.01 38.60 2011-06-13 21:39:44.000 164 33360.40 332.45 2349.03 38.60 2011-06-13 21:39:45.000 164 33360.37 332.43 2349.01 38.60 2011-06-13 21:39:46.000 164 33360.41 332.41 2348.93 38.60 2011-06-13 21:39:47.000 164 33360.49 332.40 2348.97 38.60 2011-06-13 21:39:48.000 164 33360.44 332.38 2348.99 38.60 2011-06-13 21:39:49.000 164 33360.43 332.38 2349.05 38.60 2011-06-13 21:39:50.000 164 33360.39 332.45 2348.95 38.60 2011-06-13 21:39:51.000 164 33360.40 332.42 2348.90 38.60 2011-06-13 21:39:52.000 164 33360.43 332.44 2348.95 38.60 2011-06-13 21:39:53.000 164 33360.39 332.40 2348.90 38.60 2011-06-13 21:39:54.000 164 33360.36 332.43 2348.99 38.60 2011-06-13 21:39:55.000 164 33360.39 332.45 2348.99 38.60 2011-06-13 21:39:56.000 164 33360.46 332.41 2348.96 38.60 2011-06-13 21:39:57.000 164 33360.36 332.40 2349.03 38.60 2011-06-13 21:39:58.000 164 33360.40 332.41 2349.05 38.60 2011-06-13 21:39:59.000 164 33360.39 332.44 2349.03 38.60 2011-06-13 21:40:00.000 164 33360.35 332.39 2348.96 38.60 2011-06-13 21:40:01.000 164 33360.40 332.42 2348.94 38.60 2011-06-13 21:40:02.000 164 33360.43 332.45 2348.94 38.60 2011-06-13 21:40:03.000 164 33360.40 332.41 2348.96 38.60 2011-06-13 21:40:04.000 164 33360.26 332.44 2348.93 38.60 2011-06-13 21:40:05.000 164 33360.41 332.46 2349.00 38.60 2011-06-13 21:40:06.000 164 33360.46 332.45 2348.95 38.60 2011-06-13 21:40:07.000 164 33360.36 332.42 2349.05 38.60 2011-06-13 21:40:08.000 164 33360.33 332.48 2349.04 38.60 2011-06-13 21:40:09.000 164 33360.33 332.45 2348.94 38.60 2011-06-13 21:40:10.000 164 33360.35 332.44 2348.99 38.60 2011-06-13 21:40:11.000 164 33360.36 332.50 2349.00 38.60 2011-06-13 21:40:12.000 164 33360.23 332.45 2349.01 38.60 2011-06-13 21:40:13.000 164 33360.39 332.41 2349.00 38.60 2011-06-13 21:40:14.000 164 33360.34 332.45 2348.96 38.60 2011-06-13 21:40:15.000 164 33360.45 332.44 2349.04 38.61 2011-06-13 21:40:16.000 164 33360.35 332.43 2349.07 38.60 2011-06-13 21:40:17.000 164 33360.38 332.47 2348.96 38.60 2011-06-13 21:40:18.000 164 33360.39 332.49 2349.02 38.60 2011-06-13 21:40:19.000 164 33360.33 332.45 2348.94 38.60 2011-06-13 21:40:20.000 164 33360.46 332.43 2348.97 38.60 2011-06-13 21:40:21.000 164 33360.43 332.42 2348.97 38.60 2011-06-13 21:40:22.000 164 33360.42 332.43 2348.97 38.60 2011-06-13 21:40:23.000 164 33360.43 332.46 2349.06 38.60 2011-06-13 21:40:24.000 164 33360.31 332.47 2349.04 38.60 2011-06-13 21:40:25.000 164 33360.36 332.49 2349.03 38.60 2011-06-13 21:40:26.000 164 33360.37 332.44 2348.98 38.60 2011-06-13 21:40:27.000 164 33360.37 332.46 2348.95 38.60 2011-06-13 21:40:28.000 164 33360.36 332.43 2349.03 38.60 2011-06-13 21:40:29.000 164 33360.42 332.45 2348.97 38.60 2011-06-13 21:40:30.000 164 33360.44 332.52 2349.03 38.60 2011-06-13 21:40:31.000 164 33360.34 332.47 2348.99 38.60 2011-06-13 21:40:32.000 164 33360.41 332.43 2348.99 38.60 2011-06-13 21:40:33.000 164 33360.34 332.45 2349.06 38.60 2011-06-13 21:40:34.000 164 33360.38 332.45 2349.06 38.60 2011-06-13 21:40:35.000 164 33360.43 332.49 2348.99 38.60 2011-06-13 21:40:36.000 164 33360.43 332.50 2349.09 38.60 2011-06-13 21:40:37.000 164 33360.37 332.44 2348.99 38.60 2011-06-13 21:40:38.000 164 33360.40 332.44 2349.04 38.60 2011-06-13 21:40:39.000 164 33360.45 332.45 2349.04 38.60 2011-06-13 21:40:40.000 164 33360.43 332.44 2349.00 38.60 2011-06-13 21:40:41.000 164 33360.41 332.46 2349.01 38.60 2011-06-13 21:40:42.000 164 33360.38 332.45 2348.87 38.60 2011-06-13 21:40:43.000 164 33360.34 332.47 2349.01 38.60 2011-06-13 21:40:44.000 164 33360.43 332.49 2348.94 38.60 2011-06-13 21:40:45.000 164 33360.40 332.44 2349.05 38.60 2011-06-13 21:40:46.000 164 33360.41 332.45 2349.05 38.60 2011-06-13 21:40:47.000 164 33360.42 332.42 2348.96 38.60 2011-06-13 21:40:48.000 164 33360.46 332.42 2348.99 38.61 2011-06-13 21:40:49.000 164 33360.40 332.45 2349.01 38.60 2011-06-13 21:40:50.000 164 33360.49 332.43 2348.99 38.60 2011-06-13 21:40:51.000 164 33360.45 332.45 2349.10 38.60 2011-06-13 21:40:52.000 164 33360.47 332.41 2349.05 38.60 2011-06-13 21:40:53.000 164 33360.39 332.45 2349.05 38.60 2011-06-13 21:40:54.000 164 33360.41 332.47 2349.01 38.60 2011-06-13 21:40:55.000 164 33360.39 332.44 2348.97 38.60 2011-06-13 21:40:56.000 164 33360.49 332.47 2348.94 38.61 2011-06-13 21:40:57.000 164 33360.44 332.41 2349.01 38.60 2011-06-13 21:40:58.000 164 33360.46 332.44 2348.91 38.60 2011-06-13 21:40:59.000 164 33360.44 332.49 2349.06 38.60 2011-06-13 21:41:00.000 164 33360.44 332.45 2349.03 38.60 2011-06-13 21:41:01.000 164 33360.47 332.49 2349.00 38.60 2011-06-13 21:41:02.000 164 33360.49 332.39 2348.99 38.60 2011-06-13 21:41:03.000 164 33360.44 332.44 2348.95 38.60 2011-06-13 21:41:04.000 164 33360.41 332.43 2348.98 38.60 2011-06-13 21:41:05.000 164 33360.47 332.44 2348.99 38.60 2011-06-13 21:41:06.000 164 33360.44 332.44 2349.03 38.60 2011-06-13 21:41:07.000 164 33360.45 332.41 2349.01 38.60 2011-06-13 21:41:08.000 164 33360.39 332.42 2348.99 38.60 2011-06-13 21:41:09.000 164 33360.43 332.45 2348.95 38.61 2011-06-13 21:41:10.000 164 33360.39 332.42 2348.84 38.60 2011-06-13 21:41:11.000 164 33360.49 332.40 2349.08 38.60 2011-06-13 21:41:12.000 164 33360.45 332.42 2349.00 38.60 2011-06-13 21:41:13.000 164 33360.49 332.43 2348.98 38.60 2011-06-13 21:41:14.000 164 33360.41 332.39 2348.94 38.60 2011-06-13 21:41:15.000 164 33360.41 332.45 2348.96 38.60 2011-06-13 21:41:16.000 164 33360.43 332.41 2348.89 38.60 2011-06-13 21:41:17.000 164 33360.43 332.41 2348.90 38.60 2011-06-13 21:41:18.000 164 33360.41 332.44 2348.99 38.60 2011-06-13 21:41:19.000 164 33360.46 332.43 2348.83 38.61 2011-06-13 21:41:20.000 164 33360.39 332.39 2348.92 38.61 2011-06-13 21:41:21.000 164 33360.43 332.42 2349.01 38.60 2011-06-13 21:41:22.000 164 33360.51 332.42 2349.01 38.60 2011-06-13 21:41:23.000 164 33360.53 332.41 2349.00 38.61 2011-06-13 21:41:24.000 164 33360.44 332.39 2348.93 38.60 2011-06-13 21:41:25.000 164 33360.44 332.39 2349.03 38.60 2011-06-13 21:41:26.000 164 33360.45 332.44 2348.97 38.61 2011-06-13 21:41:27.000 164 33360.40 332.38 2348.95 38.61 2011-06-13 21:41:28.000 164 33360.49 332.38 2348.93 38.61 2011-06-13 21:41:29.000 164 33360.52 332.37 2349.10 38.60 2011-06-13 21:41:30.000 164 33360.50 332.41 2348.93 38.60 2011-06-13 21:41:31.000 164 33360.45 332.38 2349.01 38.61 2011-06-13 21:41:32.000 164 33360.46 332.43 2348.95 38.60 2011-06-13 21:41:33.000 164 33360.34 332.40 2348.99 38.60 2011-06-13 21:41:34.000 164 33360.47 332.38 2348.94 38.60 2011-06-13 21:41:35.000 164 33360.42 332.36 2348.99 38.60 2011-06-13 21:41:36.000 164 33360.43 332.38 2348.92 38.61 2011-06-13 21:41:37.000 164 33360.44 332.39 2348.94 38.60 2011-06-13 21:41:38.000 164 33360.39 332.38 2348.91 38.60 2011-06-13 21:41:39.000 164 33360.38 332.38 2348.94 38.60 2011-06-13 21:41:40.000 164 33360.39 332.37 2348.93 38.61 2011-06-13 21:41:41.000 164 33360.43 332.37 2349.03 38.61 2011-06-13 21:41:42.000 164 33360.45 332.40 2348.91 38.60 2011-06-13 21:41:43.000 164 33360.52 332.39 2348.97 38.60 2011-06-13 21:41:44.000 164 33360.49 332.35 2348.95 38.60 2011-06-13 21:41:45.000 164 33360.40 332.35 2348.88 38.61 2011-06-13 21:41:46.000 164 33360.39 332.34 2348.98 38.61 2011-06-13 21:41:47.000 164 33360.40 332.31 2348.94 38.61 2011-06-13 21:41:48.000 164 33360.43 332.36 2348.91 38.60 2011-06-13 21:41:49.000 164 33360.41 332.34 2348.93 38.60 2011-06-13 21:41:50.000 164 33360.49 332.37 2348.95 38.60 2011-06-13 21:41:51.000 164 33360.47 332.38 2348.95 38.61 2011-06-13 21:41:52.000 164 33360.39 332.37 2349.00 38.60 2011-06-13 21:41:53.000 164 33360.43 332.32 2348.91 38.60 2011-06-13 21:41:54.000 164 33360.44 332.37 2348.85 38.60 2011-06-13 21:41:55.000 164 33360.47 332.34 2348.84 38.61 2011-06-13 21:41:56.000 164 33360.46 332.38 2348.93 38.61 2011-06-13 21:41:57.000 164 33360.39 332.38 2348.95 38.61 2011-06-13 21:41:58.000 164 33360.41 332.37 2348.99 38.61 2011-06-13 21:41:59.000 164 33360.41 332.36 2348.93 38.61 2011-06-13 21:42:00.000 164 33360.46 332.36 2348.82 38.61 2011-06-13 21:42:01.000 164 33360.49 332.36 2348.89 38.61 2011-06-13 21:42:02.000 164 33360.42 332.35 2348.93 38.61 2011-06-13 21:42:03.000 164 33360.46 332.34 2348.90 38.60 2011-06-13 21:42:04.000 164 33360.48 332.33 2348.93 38.61 2011-06-13 21:42:05.000 164 33360.50 332.33 2348.90 38.61 2011-06-13 21:42:06.000 164 33360.57 332.36 2348.91 38.61 2011-06-13 21:42:07.000 164 33360.59 332.35 2348.97 38.61 2011-06-13 21:42:08.000 164 33360.43 332.36 2348.90 38.61 2011-06-13 21:42:09.000 164 33360.61 332.38 2348.94 38.61 2011-06-13 21:42:10.000 164 33360.54 332.35 2348.88 38.61 2011-06-13 21:42:11.000 164 33360.47 332.34 2348.85 38.61 2011-06-13 21:42:12.000 164 33360.53 332.36 2348.86 38.61 2011-06-13 21:42:13.000 164 33360.55 332.31 2348.90 38.61 2011-06-13 21:42:14.000 164 33360.53 332.31 2348.90 38.61 2011-06-13 21:42:15.000 164 33360.56 332.35 2348.92 38.61 2011-06-13 21:42:16.000 164 33360.50 332.34 2348.90 38.61 2011-06-13 21:42:17.000 164 33360.51 332.32 2348.90 38.61 2011-06-13 21:42:18.000 164 33360.60 332.28 2348.95 38.60 2011-06-13 21:42:19.000 164 33360.50 332.30 2348.88 38.61 2011-06-13 21:42:20.000 164 33360.52 332.31 2348.97 38.61 2011-06-13 21:42:21.000 164 33360.62 332.31 2348.87 38.61 2011-06-13 21:42:22.000 164 33360.52 332.29 2348.82 38.61 2011-06-13 21:42:23.000 164 33360.48 332.29 2348.87 38.61 2011-06-13 21:42:24.000 164 33360.50 332.30 2348.88 38.61 2011-06-13 21:42:25.000 164 33360.52 332.30 2348.90 38.61 2011-06-13 21:42:26.000 164 33360.60 332.26 2348.87 38.61 2011-06-13 21:42:27.000 164 33360.58 332.31 2348.86 38.61 2011-06-13 21:42:28.000 164 33360.51 332.30 2348.91 38.61 2011-06-13 21:42:29.000 164 33360.59 332.29 2348.93 38.61 2011-06-13 21:42:30.000 164 33360.62 332.28 2348.85 38.61 2011-06-13 21:42:31.000 164 33360.57 332.27 2348.92 38.61 2011-06-13 21:42:32.000 164 33360.59 332.26 2348.90 38.60 2011-06-13 21:42:33.000 164 33360.59 332.25 2348.91 38.61 2011-06-13 21:42:34.000 164 33360.64 332.22 2348.86 38.61 2011-06-13 21:42:35.000 164 33360.62 332.26 2348.85 38.61 2011-06-13 21:42:36.000 164 33360.61 332.22 2348.87 38.61 2011-06-13 21:42:37.000 164 33360.64 332.24 2348.88 38.61 2011-06-13 21:42:38.000 164 33360.57 332.25 2348.77 38.61 2011-06-13 21:42:39.000 164 33360.64 332.26 2348.89 38.61 2011-06-13 21:42:40.000 164 33360.64 332.25 2348.85 38.61 2011-06-13 21:42:41.000 164 33360.67 332.29 2348.80 38.61 2011-06-13 21:42:42.000 164 33360.61 332.26 2348.81 38.60 2011-06-13 21:42:43.000 164 33360.59 332.23 2348.89 38.61 2011-06-13 21:42:44.000 164 33360.63 332.23 2348.85 38.61 2011-06-13 21:42:45.000 164 33360.60 332.29 2348.84 38.61 2011-06-13 21:42:46.000 164 33360.62 332.25 2348.82 38.61 2011-06-13 21:42:47.000 164 33360.68 332.23 2348.81 38.60 2011-06-13 21:42:48.000 164 33360.70 332.25 2348.90 38.61 2011-06-13 21:42:49.000 164 33360.76 332.21 2348.80 38.61 2011-06-13 21:42:50.000 164 33360.61 332.22 2348.85 38.61 2011-06-13 21:42:51.000 164 33360.75 332.19 2348.88 38.60 2011-06-13 21:42:52.000 164 33360.68 332.21 2348.87 38.60 2011-06-13 21:42:53.000 164 33360.67 332.15 2348.85 38.60 2011-06-13 21:42:54.000 164 33360.72 332.17 2348.88 38.61 2011-06-13 21:42:55.000 164 33360.66 332.20 2348.91 38.61 2011-06-13 21:42:56.000 164 33360.67 332.18 2348.86 38.61 2011-06-13 21:42:57.000 164 33360.86 332.18 2348.87 38.60 2011-06-13 21:42:58.000 164 33360.74 332.19 2348.89 38.60 2011-06-13 21:42:59.000 164 33360.72 332.20 2348.86 38.60 2011-06-13 21:43:00.000 164 33360.66 332.14 2348.81 38.61 2011-06-13 21:43:01.000 164 33360.68 332.19 2348.88 38.61 2011-06-13 21:43:02.000 164 33360.72 332.16 2348.78 38.61 2011-06-13 21:43:03.000 164 33360.72 332.18 2348.92 38.61 2011-06-13 21:43:04.000 164 33360.77 332.18 2348.87 38.60 2011-06-13 21:43:05.000 164 33360.80 332.15 2348.84 38.60 2011-06-13 21:43:06.000 164 33360.75 332.16 2348.82 38.60 2011-06-13 21:43:07.000 164 33360.78 332.13 2348.86 38.60 2011-06-13 21:43:08.000 164 33360.75 332.14 2348.78 38.60 2011-06-13 21:43:09.000 164 33360.77 332.14 2348.77 38.61 2011-06-13 21:43:10.000 164 33360.74 332.12 2348.74 38.61 2011-06-13 21:43:11.000 164 33360.75 332.11 2348.84 38.60 2011-06-13 21:43:12.000 164 33360.78 332.08 2348.81 38.60 2011-06-13 21:43:13.000 164 33360.83 332.18 2348.81 38.60 2011-06-13 21:43:14.000 164 33360.76 332.14 2348.89 38.60 2011-06-13 21:43:15.000 164 33360.83 332.12 2348.83 38.61 2011-06-13 21:43:16.000 164 33360.81 332.10 2348.85 38.61 2011-06-13 21:43:17.000 164 33360.84 332.10 2348.74 38.61 2011-06-13 21:43:18.000 164 33360.83 332.14 2348.83 38.60 2011-06-13 21:43:19.000 164 33360.78 332.14 2348.72 38.60 2011-06-13 21:43:20.000 164 33360.76 332.12 2348.75 38.60 2011-06-13 21:43:21.000 164 33360.88 332.13 2348.84 38.61 2011-06-13 21:43:22.000 164 33360.79 332.13 2348.74 38.61 2011-06-13 21:43:23.000 164 33360.80 332.14 2348.79 38.60 2011-06-13 21:43:24.000 164 33360.97 332.08 2348.81 38.61 2011-06-13 21:43:25.000 164 33360.83 332.09 2348.84 38.61 2011-06-13 21:43:26.000 164 33360.87 332.09 2348.75 38.60 2011-06-13 21:43:27.000 164 33360.75 332.11 2348.76 38.61 2011-06-13 21:43:28.000 164 33360.87 332.08 2348.77 38.61 2011-06-13 21:43:29.000 164 33360.90 332.06 2348.83 38.60 2011-06-13 21:43:30.000 164 33360.87 332.10 2348.84 38.61 2011-06-13 21:43:31.000 164 33360.80 332.09 2348.77 38.61 2011-06-13 21:43:32.000 164 33360.81 332.05 2348.84 38.60 2011-06-13 21:43:33.000 164 33360.84 332.10 2348.75 38.60 2011-06-13 21:43:34.000 164 33360.93 332.07 2348.75 38.61 2011-06-13 21:43:35.000 164 33360.81 332.06 2348.81 38.60 2011-06-13 21:43:36.000 164 33360.88 332.07 2348.75 38.60 2011-06-13 21:43:37.000 164 33360.86 332.08 2348.81 38.61 2011-06-13 21:43:38.000 164 33360.80 332.11 2348.86 38.61 2011-06-13 21:43:39.000 164 33360.92 332.06 2348.77 38.61 2011-06-13 21:43:40.000 164 33360.92 332.09 2348.73 38.61 2011-06-13 21:43:41.000 164 33360.87 332.11 2348.76 38.60 2011-06-13 21:43:42.000 164 33361.02 332.12 2348.70 38.61 2011-06-13 21:43:43.000 164 33360.95 332.09 2348.76 38.61 2011-06-13 21:43:44.000 164 33360.98 332.08 2348.74 38.61 2011-06-13 21:43:45.000 164 33360.91 332.08 2348.73 38.61 2011-06-13 21:43:46.000 164 33361.06 332.04 2348.76 38.61 2011-06-13 21:43:47.000 164 33360.98 332.07 2348.84 38.61 2011-06-13 21:43:48.000 164 33360.96 332.09 2348.74 38.61 2011-06-13 21:43:49.000 164 33360.94 332.09 2348.76 38.61 2011-06-13 21:43:50.000 164 33361.00 332.08 2348.76 38.61 2011-06-13 21:43:51.000 164 33360.96 332.07 2348.82 38.61 2011-06-13 21:43:52.000 164 33360.92 332.08 2348.74 38.61 2011-06-13 21:43:53.000 164 33360.94 332.03 2348.75 38.61 2011-06-13 21:43:54.000 164 33360.93 332.06 2348.76 38.61 2011-06-13 21:43:55.000 164 33360.94 332.03 2348.73 38.61 2011-06-13 21:43:56.000 164 33360.97 332.06 2348.67 38.61 2011-06-13 21:43:57.000 164 33360.99 332.05 2348.79 38.61 2011-06-13 21:43:58.000 164 33360.98 332.02 2348.76 38.61 2011-06-13 21:43:59.000 164 33361.04 332.03 2348.68 38.61 2011-06-13 21:44:00.000 164 33360.98 332.02 2348.71 38.61 2011-06-13 21:44:01.000 164 33360.99 332.05 2348.70 38.61 2011-06-13 21:44:02.000 164 33361.02 332.06 2348.74 38.61 2011-06-13 21:44:03.000 164 33361.02 332.04 2348.83 38.61 2011-06-13 21:44:04.000 164 33361.00 332.01 2348.83 38.61 2011-06-13 21:44:05.000 164 33360.98 332.06 2348.81 38.61 2011-06-13 21:44:06.000 164 33360.95 332.05 2348.79 38.61 2011-06-13 21:44:07.000 164 33360.97 332.00 2348.78 38.61 2011-06-13 21:44:08.000 164 33360.98 332.04 2348.68 38.61 2011-06-13 21:44:09.000 164 33361.09 332.03 2348.69 38.61 2011-06-13 21:44:10.000 164 33361.06 332.04 2348.71 38.61 2011-06-13 21:44:11.000 164 33360.97 332.04 2348.79 38.61 2011-06-13 21:44:12.000 164 33361.07 332.02 2348.72 38.61 2011-06-13 21:44:13.000 164 33361.11 332.06 2348.69 38.61 2011-06-13 21:44:14.000 164 33361.06 332.04 2348.69 38.61 2011-06-13 21:44:15.000 164 33361.10 332.04 2348.71 38.61 2011-06-13 21:44:16.000 164 33361.12 332.07 2348.75 38.61 2011-06-13 21:44:17.000 164 33361.19 332.08 2348.76 38.61 2011-06-13 21:44:18.000 164 33361.06 332.06 2348.78 38.60 2011-06-13 21:44:19.000 164 33361.10 332.07 2348.74 38.60 2011-06-13 21:44:20.000 164 33361.07 332.09 2348.69 38.61 2011-06-13 21:44:21.000 164 33361.17 332.06 2348.81 38.61 2011-06-13 21:44:22.000 164 33361.10 332.09 2348.74 38.61 2011-06-13 21:44:23.000 164 33361.05 332.08 2348.69 38.61 2011-06-13 21:44:24.000 164 33361.15 332.07 2348.72 38.61 2011-06-13 21:44:25.000 164 33361.14 332.06 2348.77 38.61 2011-06-13 21:44:26.000 164 33361.11 332.05 2348.74 38.60 2011-06-13 21:44:27.000 164 33361.20 332.09 2348.78 38.61 2011-06-13 21:44:28.000 164 33361.12 332.06 2348.75 38.61 2011-06-13 21:44:29.000 164 33361.06 332.08 2348.73 38.61 2011-06-13 21:44:30.000 164 33361.11 332.06 2348.70 38.60 2011-06-13 21:44:31.000 164 33361.09 332.10 2348.75 38.61 2011-06-13 21:44:32.000 164 33361.12 332.08 2348.74 38.61 2011-06-13 21:44:33.000 164 33361.06 332.08 2348.72 38.60 2011-06-13 21:44:34.000 164 33361.06 332.06 2348.73 38.60 2011-06-13 21:44:35.000 164 33361.05 332.11 2348.73 38.61 2011-06-13 21:44:36.000 164 33361.17 332.07 2348.80 38.61 2011-06-13 21:44:37.000 164 33361.11 332.14 2348.70 38.61 2011-06-13 21:44:38.000 164 33361.11 332.09 2348.78 38.61 2011-06-13 21:44:39.000 164 33361.08 332.08 2348.81 38.61 2011-06-13 21:44:40.000 164 33361.10 332.10 2348.79 38.61 2011-06-13 21:44:41.000 164 33361.09 332.11 2348.75 38.61 2011-06-13 21:44:42.000 164 33361.04 332.14 2348.74 38.61 2011-06-13 21:44:43.000 164 33361.04 332.12 2348.79 38.61 2011-06-13 21:44:44.000 164 33360.99 332.13 2348.78 38.60 2011-06-13 21:44:45.000 164 33361.06 332.08 2348.79 38.61 2011-06-13 21:44:46.000 164 33361.08 332.06 2348.75 38.61 2011-06-13 21:44:47.000 164 33361.08 332.13 2348.74 38.60 2011-06-13 21:44:48.000 164 33361.10 332.12 2348.89 38.61 2011-06-13 21:44:49.000 164 33361.24 332.12 2348.72 38.61 2011-06-13 21:44:50.000 164 33361.05 332.11 2348.79 38.61 2011-06-13 21:44:51.000 164 33361.07 332.11 2348.70 38.61 2011-06-13 21:44:52.000 164 33361.03 332.08 2348.67 38.61 2011-06-13 21:44:53.000 164 33361.13 332.10 2348.81 38.60 2011-06-13 21:44:54.000 164 33361.02 332.15 2348.84 38.60 2011-06-13 21:44:55.000 164 33361.02 332.09 2348.82 38.61 2011-06-13 21:44:56.000 164 33361.13 332.10 2348.76 38.61 2011-06-13 21:44:57.000 164 33361.05 332.08 2348.73 38.61 2011-06-13 21:44:58.000 164 33361.03 332.10 2348.78 38.61 2011-06-13 21:44:59.000 164 33361.05 332.10 2348.82 38.61 2011-06-13 21:45:00.000 164 33361.04 332.16 2348.84 38.61 2011-06-13 21:45:01.000 164 33361.08 332.09 2348.70 38.61 2011-06-13 21:45:02.000 164 33361.03 332.12 2348.74 38.61 2011-06-13 21:45:03.000 164 33361.02 332.08 2348.76 38.61 2011-06-13 21:45:04.000 164 33361.07 332.10 2348.78 38.61 2011-06-13 21:45:05.000 164 33361.09 332.16 2348.79 38.61 2011-06-13 21:45:06.000 164 33361.01 332.06 2348.81 38.61 2011-06-13 21:45:07.000 164 33361.06 332.10 2348.68 38.61 2011-06-13 21:45:08.000 164 33360.99 332.11 2348.80 38.61 2011-06-13 21:45:09.000 164 33361.02 332.11 2348.81 38.61 2011-06-13 21:45:10.000 164 33361.02 332.10 2348.79 38.61 2011-06-13 21:45:11.000 164 33361.10 332.11 2348.85 38.61 2011-06-13 21:45:12.000 164 33361.00 332.09 2348.85 38.61 2011-06-13 21:45:13.000 164 33360.99 332.09 2348.72 38.61 2011-06-13 21:45:14.000 164 33361.07 332.10 2348.82 38.61 2011-06-13 21:45:15.000 164 33360.98 332.16 2348.78 38.61 2011-06-13 21:45:16.000 164 33361.12 332.11 2348.83 38.61 2011-06-13 21:45:17.000 164 33361.06 332.10 2348.77 38.61 2011-06-13 21:45:18.000 164 33361.03 332.13 2348.82 38.61 2011-06-13 21:45:19.000 164 33361.05 332.10 2348.87 38.61 2011-06-13 21:45:20.000 164 33361.01 332.10 2348.88 38.61 2011-06-13 21:45:21.000 164 33361.11 332.13 2348.80 38.60 2011-06-13 21:45:22.000 164 33361.08 332.12 2348.81 38.60 2011-06-13 21:45:23.000 164 33361.08 332.14 2348.84 38.60 2011-06-13 21:45:24.000 164 33361.02 332.14 2348.90 38.61 2011-06-13 21:45:25.000 164 33361.07 332.15 2348.82 38.61 2011-06-13 21:45:26.000 164 33361.07 332.09 2348.91 38.61 2011-06-13 21:45:27.000 164 33361.04 332.16 2348.85 38.61 2011-06-13 21:45:28.000 164 33360.97 332.12 2348.82 38.61 2011-06-13 21:45:29.000 164 33361.03 332.13 2348.76 38.61 2011-06-13 21:45:30.000 164 33361.06 332.14 2348.82 38.61 2011-06-13 21:45:31.000 164 33361.02 332.12 2348.81 38.61 2011-06-13 21:45:32.000 164 33360.98 332.15 2348.91 38.61 2011-06-13 21:45:33.000 164 33360.92 332.13 2348.83 38.61 2011-06-13 21:45:34.000 164 33361.02 332.11 2348.90 38.61 2011-06-13 21:45:35.000 164 33361.00 332.14 2348.86 38.61 2011-06-13 21:45:36.000 164 33361.03 332.12 2348.76 38.61 2011-06-13 21:45:37.000 164 33360.94 332.15 2348.89 38.61 2011-06-13 21:45:38.000 164 33361.05 332.10 2348.90 38.61 2011-06-13 21:45:39.000 164 33361.12 332.07 2348.79 38.61 2011-06-13 21:45:40.000 164 33361.06 332.09 2348.75 38.61 2011-06-13 21:45:41.000 164 33361.09 332.12 2348.81 38.61 2011-06-13 21:45:42.000 164 33361.05 332.13 2348.80 38.61 2011-06-13 21:45:43.000 164 33361.04 332.07 2348.85 38.61 2011-06-13 21:45:44.000 164 33361.11 332.11 2348.85 38.61 2011-06-13 21:45:45.000 164 33361.04 332.12 2348.87 38.61 2011-06-13 21:45:46.000 164 33360.99 332.11 2348.85 38.61 2011-06-13 21:45:47.000 164 33361.01 332.10 2348.85 38.61 2011-06-13 21:45:48.000 164 33361.09 332.15 2348.84 38.61 2011-06-13 21:45:49.000 164 33361.11 332.14 2348.87 38.61 2011-06-13 21:45:50.000 164 33361.05 332.14 2348.76 38.61 2011-06-13 21:45:51.000 164 33361.02 332.12 2348.85 38.61 2011-06-13 21:45:52.000 164 33361.11 332.10 2348.81 38.61 2011-06-13 21:45:53.000 164 33361.05 332.16 2348.81 38.61 2011-06-13 21:45:54.000 164 33361.03 332.13 2348.88 38.61 2011-06-13 21:45:55.000 164 33361.02 332.12 2348.72 38.61 2011-06-13 21:45:56.000 164 33361.18 332.13 2348.82 38.61 2011-06-13 21:45:57.000 164 33361.06 332.16 2348.82 38.61 2011-06-13 21:45:58.000 164 33361.09 332.12 2348.85 38.61 2011-06-13 21:45:59.000 164 33361.07 332.18 2348.93 38.61 2011-06-13 21:46:00.000 164 33361.05 332.18 2348.87 38.61 2011-06-13 21:46:01.000 164 33360.94 332.14 2348.87 38.61 2011-06-13 21:46:02.000 164 33361.00 332.13 2348.84 38.61 2011-06-13 21:46:03.000 164 33361.15 332.12 2348.92 38.61 2011-06-13 21:46:04.000 164 33361.03 332.10 2348.86 38.61 2011-06-13 21:46:05.000 164 33361.11 332.12 2348.82 38.61 2011-06-13 21:46:06.000 164 33361.02 332.12 2348.91 38.61 2011-06-13 21:46:07.000 164 33361.08 332.11 2348.81 38.61 2011-06-13 21:46:08.000 164 33361.01 332.12 2348.78 38.61 2011-06-13 21:46:09.000 164 33361.08 332.17 2348.81 38.61 2011-06-13 21:46:10.000 164 33360.97 332.15 2348.75 38.61 2011-06-13 21:46:11.000 164 33361.13 332.17 2348.87 38.61 2011-06-13 21:46:12.000 164 33361.08 332.14 2348.81 38.61 2011-06-13 21:46:13.000 164 33361.14 332.13 2348.81 38.61 2011-06-13 21:46:14.000 164 33361.03 332.16 2348.89 38.61 2011-06-13 21:46:15.000 164 33361.05 332.13 2348.81 38.61 2011-06-13 21:46:16.000 164 33361.06 332.10 2348.77 38.61 2011-06-13 21:46:17.000 164 33361.12 332.14 2348.84 38.61 2011-06-13 21:46:18.000 164 33361.14 332.17 2348.88 38.61 2011-06-13 21:46:19.000 164 33361.07 332.16 2348.83 38.61 2011-06-13 21:46:20.000 164 33361.00 332.15 2348.88 38.61 2011-06-13 21:46:21.000 164 33361.15 332.12 2348.87 38.61 2011-06-13 21:46:22.000 164 33361.05 332.15 2348.86 38.61 2011-06-13 21:46:23.000 164 33361.03 332.14 2348.87 38.61 2011-06-13 21:46:24.000 164 33361.06 332.15 2348.79 38.61 2011-06-13 21:46:25.000 164 33361.02 332.22 2348.91 38.61 2011-06-13 21:46:26.000 164 33361.13 332.19 2348.84 38.61 2011-06-13 21:46:27.000 164 33361.13 332.21 2348.82 38.61 2011-06-13 21:46:28.000 164 33361.08 332.21 2348.81 38.61 2011-06-13 21:46:29.000 164 33361.06 332.18 2348.85 38.61 2011-06-13 21:46:30.000 164 33361.06 332.20 2348.87 38.61 2011-06-13 21:46:31.000 164 33361.05 332.21 2348.93 38.61 2011-06-13 21:46:32.000 164 33361.08 332.22 2348.86 38.61 2011-06-13 21:46:33.000 164 33361.08 332.22 2348.87 38.61 2011-06-13 21:46:34.000 164 33361.09 332.23 2348.91 38.61 2011-06-13 21:46:35.000 164 33361.01 332.18 2348.89 38.61 2011-06-13 21:46:36.000 164 33361.06 332.19 2348.92 38.61 2011-06-13 21:46:37.000 164 33361.14 332.22 2348.88 38.61 2011-06-13 21:46:38.000 164 33360.92 332.19 2348.87 38.61 2011-06-13 21:46:39.000 164 33361.05 332.20 2348.86 38.61 2011-06-13 21:46:40.000 164 33360.99 332.22 2348.88 38.61 2011-06-13 21:46:41.000 164 33361.12 332.15 2348.91 38.61 2011-06-13 21:46:42.000 164 33361.07 332.20 2348.85 38.61 2011-06-13 21:46:43.000 164 33361.07 332.19 2348.88 38.61 2011-06-13 21:46:44.000 164 33361.08 332.18 2348.89 38.61 2011-06-13 21:46:45.000 164 33361.15 332.19 2348.93 38.61 2011-06-13 21:46:46.000 164 33361.08 332.20 2348.93 38.61 2011-06-13 21:46:47.000 164 33361.03 332.17 2348.94 38.61 2011-06-13 21:46:48.000 164 33361.11 332.20 2348.90 38.61 2011-06-13 21:46:49.000 164 33361.00 332.18 2348.91 38.61 2011-06-13 21:46:50.000 164 33361.05 332.19 2348.90 38.61 2011-06-13 21:46:51.000 164 33361.08 332.20 2348.89 38.61 2011-06-13 21:46:52.000 164 33360.99 332.16 2348.88 38.61 2011-06-13 21:46:53.000 164 33361.10 332.18 2348.80 38.61 2011-06-13 21:46:54.000 164 33361.14 332.23 2348.93 38.61 2011-06-13 21:46:55.000 164 33361.11 332.22 2348.87 38.61 2011-06-13 21:46:56.000 164 33361.09 332.17 2348.80 38.61 2011-06-13 21:46:57.000 164 33361.15 332.18 2348.87 38.61 2011-06-13 21:46:58.000 164 33361.13 332.17 2348.89 38.61 2011-06-13 21:46:59.000 164 33361.05 332.18 2348.84 38.61 2011-06-13 21:47:00.000 164 33361.02 332.21 2348.85 38.61 2011-06-13 21:47:01.000 164 33361.02 332.22 2348.82 38.61 2011-06-13 21:47:02.000 164 33361.04 332.21 2348.84 38.61 2011-06-13 21:47:03.000 164 33361.08 332.20 2348.90 38.61 2011-06-13 21:47:04.000 164 33361.09 332.14 2348.90 38.61 2011-06-13 21:47:05.000 164 33361.13 332.23 2348.82 38.61 2011-06-13 21:47:06.000 164 33361.06 332.18 2348.91 38.61 2011-06-13 21:47:07.000 164 33361.03 332.16 2348.90 38.61 2011-06-13 21:47:08.000 164 33361.13 332.21 2348.87 38.61 2011-06-13 21:47:09.000 164 33361.09 332.19 2348.91 38.61 2011-06-13 21:47:10.000 164 33361.12 332.18 2348.86 38.61 2011-06-13 21:47:11.000 164 33361.15 332.16 2349.05 38.61 2011-06-13 21:47:12.000 164 33361.15 332.19 2348.94 38.61 2011-06-13 21:47:13.000 164 33361.12 332.15 2349.00 38.61 2011-06-13 21:47:14.000 164 33361.09 332.21 2348.93 38.61 2011-06-13 21:47:15.000 164 33361.15 332.16 2348.86 38.61 2011-06-13 21:47:16.000 164 33361.06 332.18 2348.90 38.61 2011-06-13 21:47:17.000 164 33361.06 332.22 2348.94 38.61 2011-06-13 21:47:18.000 164 33361.11 332.18 2348.87 38.61 2011-06-13 21:47:19.000 164 33361.14 332.17 2348.87 38.61 2011-06-13 21:47:20.000 164 33361.24 332.17 2348.90 38.61 2011-06-13 21:47:21.000 164 33361.11 332.19 2348.93 38.61 2011-06-13 21:47:22.000 164 33361.13 332.20 2348.91 38.61 2011-06-13 21:47:23.000 164 33361.13 332.18 2348.90 38.61 2011-06-13 21:47:24.000 164 33361.09 332.14 2348.86 38.61 2011-06-13 21:47:25.000 164 33361.15 332.19 2348.87 38.61 2011-06-13 21:47:26.000 164 33361.08 332.20 2348.90 38.61 2011-06-13 21:47:27.000 164 33361.20 332.18 2348.83 38.61 2011-06-13 21:47:28.000 164 33361.17 332.14 2348.77 38.61 2011-06-13 21:47:29.000 164 33361.15 332.19 2348.85 38.61 2011-06-13 21:47:30.000 164 33361.14 332.18 2348.93 38.61 2011-06-13 21:47:31.000 164 33361.17 332.14 2348.85 38.61 2011-06-13 21:47:32.000 164 33361.17 332.20 2348.88 38.61 2011-06-13 21:47:33.000 164 33361.12 332.21 2348.93 38.61 2011-06-13 21:47:34.000 164 33361.06 332.13 2348.98 38.61 2011-06-13 21:47:35.000 164 33361.09 332.18 2348.91 38.61 2011-06-13 21:47:36.000 164 33361.28 332.15 2348.83 38.61 2011-06-13 21:47:37.000 164 33361.13 332.15 2348.79 38.61 2011-06-13 21:47:38.000 164 33361.24 332.14 2348.93 38.61 2011-06-13 21:47:39.000 164 33361.17 332.16 2348.93 38.61 2011-06-13 21:47:40.000 164 33361.23 332.18 2348.90 38.61 2011-06-13 21:47:41.000 164 33361.27 332.18 2348.78 38.61 2011-06-13 21:47:42.000 164 33361.24 332.19 2348.87 38.61 2011-06-13 21:47:43.000 164 33361.21 332.14 2348.89 38.61 2011-06-13 21:47:44.000 164 33361.11 332.17 2348.83 38.61 2011-06-13 21:47:45.000 164 33361.22 332.17 2348.90 38.61 2011-06-13 21:47:46.000 164 33361.17 332.19 2348.93 38.61 2011-06-13 21:47:47.000 164 33361.21 332.18 2348.80 38.61 2011-06-13 21:47:48.000 164 33361.21 332.19 2348.90 38.61 2011-06-13 21:47:49.000 164 33361.21 332.20 2348.84 38.61 2011-06-13 21:47:50.000 164 33361.31 332.18 2348.82 38.61 2011-06-13 21:47:51.000 164 33361.22 332.20 2348.88 38.61 2011-06-13 21:47:52.000 164 33361.22 332.19 2348.90 38.61 2011-06-13 21:47:53.000 164 33361.25 332.18 2348.90 38.61 2011-06-13 21:47:54.000 164 33361.25 332.18 2348.84 38.61 2011-06-13 21:47:55.000 164 33361.32 332.19 2348.78 38.61 2011-06-13 21:47:56.000 164 33361.32 332.17 2348.87 38.61 2011-06-13 21:47:57.000 164 33361.22 332.16 2348.87 38.61 2011-06-13 21:47:58.000 164 33361.27 332.15 2348.91 38.61 2011-06-13 21:47:59.000 164 33361.27 332.10 2348.82 38.61 2011-06-13 21:48:00.000 164 33361.24 332.16 2348.91 38.61 2011-06-13 21:48:01.000 164 33361.28 332.15 2348.81 38.61 2011-06-13 21:48:02.000 164 33361.32 332.16 2348.84 38.61 2011-06-13 21:48:03.000 164 33361.25 332.19 2348.94 38.61 2011-06-13 21:48:04.000 164 33361.25 332.15 2348.90 38.61 2011-06-13 21:48:05.000 164 33361.26 332.17 2348.84 38.61 2011-06-13 21:48:06.000 164 33361.27 332.17 2348.90 38.61 2011-06-13 21:48:07.000 164 33361.27 332.17 2348.86 38.61 2011-06-13 21:48:08.000 164 33361.26 332.14 2348.88 38.61 2011-06-13 21:48:09.000 164 33361.25 332.16 2348.87 38.61 2011-06-13 21:48:10.000 164 33361.25 332.15 2348.90 38.61 2011-06-13 21:48:11.000 164 33361.34 332.17 2348.81 38.61 2011-06-13 21:48:12.000 164 33361.34 332.19 2348.84 38.61 2011-06-13 21:48:13.000 164 33361.21 332.19 2348.75 38.61 2011-06-13 21:48:14.000 164 33361.36 332.20 2348.82 38.61 2011-06-13 21:48:15.000 164 33361.29 332.17 2348.88 38.61 2011-06-13 21:48:16.000 164 33361.23 332.18 2348.87 38.61 2011-06-13 21:48:17.000 164 33361.40 332.23 2348.83 38.61 2011-06-13 21:48:18.000 164 33361.33 332.22 2348.81 38.61 2011-06-13 21:48:19.000 164 33361.26 332.18 2348.82 38.61 2011-06-13 21:48:20.000 164 33361.36 332.15 2348.89 38.61 2011-06-13 21:48:21.000 164 33361.34 332.17 2348.90 38.61 2011-06-13 21:48:22.000 164 33361.34 332.14 2348.85 38.61 2011-06-13 21:48:23.000 164 33361.32 332.17 2348.82 38.61 2011-06-13 21:48:24.000 164 33361.27 332.15 2348.83 38.61 2011-06-13 21:48:25.000 164 33361.31 332.18 2348.88 38.61 2011-06-13 21:48:26.000 164 33361.31 332.15 2348.82 38.61 2011-06-13 21:48:27.000 164 33361.33 332.19 2348.85 38.61 2011-06-13 21:48:28.000 164 33361.32 332.18 2348.88 38.61 2011-06-13 21:48:29.000 164 33361.36 332.19 2348.76 38.61 2011-06-13 21:48:30.000 164 33361.31 332.17 2348.83 38.61 2011-06-13 21:48:31.000 164 33361.31 332.18 2348.81 38.61 2011-06-13 21:48:32.000 164 33361.40 332.17 2348.90 38.61 2011-06-13 21:48:33.000 164 33361.38 332.13 2348.75 38.61 2011-06-13 21:48:34.000 164 33361.26 332.19 2348.83 38.61 2011-06-13 21:48:35.000 164 33361.34 332.20 2348.76 38.61 2011-06-13 21:48:36.000 164 33361.34 332.20 2348.76 38.61 2011-06-13 21:48:37.000 164 33361.39 332.22 2348.78 38.61 2011-06-13 21:48:38.000 164 33361.30 332.14 2348.82 38.61 2011-06-13 21:48:39.000 164 33361.34 332.16 2348.81 38.61 2011-06-13 21:48:40.000 164 33361.33 332.16 2348.79 38.61 2011-06-13 21:48:41.000 164 33361.37 332.18 2348.87 38.61 2011-06-13 21:48:42.000 164 33361.37 332.21 2348.82 38.61 2011-06-13 21:48:43.000 164 33361.40 332.17 2348.84 38.61 2011-06-13 21:48:44.000 164 33361.46 332.18 2348.89 38.61 2011-06-13 21:48:45.000 164 33361.43 332.19 2348.92 38.61 2011-06-13 21:48:46.000 164 33361.42 332.17 2348.93 38.61 2011-06-13 21:48:47.000 164 33361.43 332.22 2348.99 38.61 2011-06-13 21:48:48.000 164 33361.34 332.23 2348.85 38.61 2011-06-13 21:48:49.000 164 33361.39 332.20 2348.91 38.61 2011-06-13 21:48:50.000 164 33361.31 332.21 2348.88 38.61 2011-06-13 21:48:51.000 164 33361.31 332.18 2348.93 38.61 2011-06-13 21:48:52.000 164 33361.45 332.21 2348.86 38.61 2011-06-13 21:48:53.000 164 33361.43 332.19 2348.87 38.61 2011-06-13 21:48:54.000 164 33361.37 332.19 2348.95 38.61 2011-06-13 21:48:55.000 164 33361.44 332.18 2348.93 38.61 2011-06-13 21:48:56.000 164 33361.44 332.20 2348.89 38.61 2011-06-13 21:48:57.000 164 33361.35 332.21 2348.92 38.61 2011-06-13 21:48:58.000 164 33361.39 332.20 2348.85 38.61 2011-06-13 21:48:59.000 164 33361.39 332.22 2348.82 38.61 2011-06-13 21:49:00.000 164 33361.46 332.20 2348.88 38.61 2011-06-13 21:49:01.000 164 33361.47 332.18 2348.87 38.61 2011-06-13 21:49:02.000 164 33361.32 332.18 2348.93 38.61 2011-06-13 21:49:03.000 164 33361.45 332.15 2348.87 38.61 2011-06-13 21:49:04.000 164 33361.39 332.17 2348.79 38.61 2011-06-13 21:49:05.000 164 33361.39 332.19 2348.84 38.61 2011-06-13 21:49:06.000 164 33361.40 332.18 2348.88 38.61 2011-06-13 21:49:07.000 164 33361.45 332.16 2348.85 38.61 2011-06-13 21:49:08.000 164 33361.32 332.20 2348.79 38.61 2011-06-13 21:49:09.000 164 33361.45 332.22 2348.87 38.61 2011-06-13 21:49:10.000 164 33361.40 332.21 2348.85 38.61 2011-06-13 21:49:11.000 164 33361.45 332.19 2348.87 38.61 2011-06-13 21:49:12.000 164 33361.45 332.23 2348.87 38.61 2011-06-13 21:49:13.000 164 33361.42 332.19 2348.84 38.61 2011-06-13 21:49:14.000 164 33361.48 332.18 2348.88 38.61 2011-06-13 21:49:15.000 164 33361.35 332.17 2348.81 38.61 2011-06-13 21:49:16.000 164 33361.41 332.15 2348.80 38.61 2011-06-13 21:49:17.000 164 33361.43 332.15 2348.84 38.61 2011-06-13 21:49:18.000 164 33361.38 332.15 2348.81 38.61 2011-06-13 21:49:19.000 164 33361.47 332.20 2348.83 38.61 2011-06-13 21:49:20.000 164 33361.49 332.14 2348.94 38.61 2011-06-13 21:49:21.000 164 33361.37 332.17 2348.82 38.61 2011-06-13 21:49:22.000 164 33361.42 332.18 2348.82 38.61 2011-06-13 21:49:23.000 164 33361.33 332.18 2348.93 38.61 2011-06-13 21:49:24.000 164 33361.53 332.19 2348.85 38.61 2011-06-13 21:49:25.000 164 33361.46 332.12 2348.88 38.61 2011-06-13 21:49:26.000 164 33361.46 332.15 2348.90 38.61 2011-06-13 21:49:27.000 164 33361.45 332.13 2348.85 38.61 2011-06-13 21:49:28.000 164 33361.46 332.14 2348.88 38.61 2011-06-13 21:49:29.000 164 33361.41 332.15 2348.80 38.61 2011-06-13 21:49:30.000 164 33361.45 332.16 2348.76 38.61 2011-06-13 21:49:31.000 164 33361.40 332.11 2348.78 38.61 2011-06-13 21:49:32.000 164 33361.43 332.17 2348.86 38.61 2011-06-13 21:49:33.000 164 33361.63 332.14 2348.77 38.61 2011-06-13 21:49:34.000 164 33361.48 332.15 2348.80 38.61 2011-06-13 21:49:35.000 164 33361.45 332.13 2348.85 38.61 2011-06-13 21:49:36.000 164 33361.51 332.09 2348.81 38.61 2011-06-13 21:49:37.000 164 33361.50 332.15 2348.81 38.61 2011-06-13 21:49:38.000 164 33361.43 332.15 2348.80 38.61 2011-06-13 21:49:39.000 164 33361.53 332.11 2348.86 38.61 2011-06-13 21:49:40.000 164 33361.42 332.06 2348.81 38.61 2011-06-13 21:49:41.000 164 33361.49 332.13 2348.81 38.61 2011-06-13 21:49:42.000 164 33361.50 332.10 2348.79 38.61 2011-06-13 21:49:43.000 164 33361.50 332.15 2348.74 38.61 2011-06-13 21:49:44.000 164 33361.46 332.10 2348.79 38.61 2011-06-13 21:49:45.000 164 33361.47 332.15 2348.78 38.61 2011-06-13 21:49:46.000 164 33361.46 332.14 2348.75 38.61 2011-06-13 21:49:47.000 164 33361.55 332.11 2348.76 38.61 2011-06-13 21:49:48.000 164 33361.49 332.07 2348.88 38.61 2011-06-13 21:49:49.000 164 33361.52 332.04 2348.81 38.61 2011-06-13 21:49:50.000 164 33361.49 332.10 2348.76 38.61 2011-06-13 21:49:51.000 164 33361.51 332.07 2348.78 38.61 2011-06-13 21:49:52.000 164 33361.50 332.06 2348.74 38.61 2011-06-13 21:49:53.000 164 33361.55 332.12 2348.78 38.61 2011-06-13 21:49:54.000 164 33361.58 332.10 2348.86 38.61 2011-06-13 21:49:55.000 164 33361.49 332.14 2348.82 38.61 2011-06-13 21:49:56.000 164 33361.50 332.12 2348.79 38.61 2011-06-13 21:49:57.000 164 33361.58 332.06 2348.79 38.61 2011-06-13 21:49:58.000 164 33361.52 332.07 2348.75 38.61 2011-06-13 21:49:59.000 164 33361.62 332.09 2348.82 38.61 2011-06-13 21:50:00.000 164 33361.59 332.07 2348.74 38.61 2011-06-13 21:50:01.000 164 33361.64 332.04 2348.90 38.61 2011-06-13 21:50:02.000 164 33361.66 332.06 2348.84 38.61 2011-06-13 21:50:03.000 164 33361.53 332.09 2348.83 38.61 2011-06-13 21:50:04.000 164 33361.58 332.08 2348.79 38.61 2011-06-13 21:50:05.000 164 33361.64 332.06 2348.89 38.61 2011-06-13 21:50:06.000 164 33361.60 332.02 2348.77 38.61 2011-06-13 21:50:07.000 164 33361.55 332.03 2348.80 38.61 2011-06-13 21:50:08.000 164 33361.55 332.06 2348.80 38.61 2011-06-13 21:50:09.000 164 33361.57 332.07 2348.83 38.61 2011-06-13 21:50:10.000 164 33361.55 332.06 2348.85 38.61 2011-06-13 21:50:11.000 164 33361.60 332.09 2348.88 38.61 2011-06-13 21:50:12.000 164 33361.57 332.06 2348.84 38.61 2011-06-13 21:50:13.000 164 33361.61 332.06 2348.81 38.61 2011-06-13 21:50:14.000 164 33361.67 332.04 2348.84 38.61 2011-06-13 21:50:15.000 164 33361.59 332.06 2348.74 38.61 2011-06-13 21:50:16.000 164 33361.59 332.05 2348.78 38.61 2011-06-13 21:50:17.000 164 33361.64 332.05 2348.80 38.61 2011-06-13 21:50:18.000 164 33361.65 332.06 2348.80 38.61 2011-06-13 21:50:19.000 164 33361.60 332.05 2348.79 38.61 2011-06-13 21:50:20.000 164 33361.59 332.05 2348.88 38.61 2011-06-13 21:50:21.000 164 33361.65 332.03 2348.76 38.61 2011-06-13 21:50:22.000 164 33361.64 332.03 2348.75 38.61 2011-06-13 21:50:23.000 164 33361.73 332.05 2348.84 38.61 2011-06-13 21:50:24.000 164 33361.66 332.02 2348.84 38.61 2011-06-13 21:50:25.000 164 33361.57 332.02 2348.83 38.61 2011-06-13 21:50:26.000 164 33361.71 332.07 2348.75 38.61 2011-06-13 21:50:27.000 164 33361.62 332.04 2348.82 38.61 2011-06-13 21:50:28.000 164 33361.62 332.05 2348.82 38.61 2011-06-13 21:50:29.000 164 33361.68 332.04 2348.76 38.61 2011-06-13 21:50:30.000 164 33361.68 332.00 2348.81 38.61 2011-06-13 21:50:31.000 164 33361.68 331.99 2348.70 38.61 2011-06-13 21:50:32.000 164 33361.62 332.00 2348.83 38.61 2011-06-13 21:50:33.000 164 33361.74 332.06 2348.82 38.61 2011-06-13 21:50:34.000 164 33361.58 332.04 2348.84 38.61 2011-06-13 21:50:35.000 164 33361.61 332.06 2348.83 38.61 2011-06-13 21:50:36.000 164 33361.69 332.01 2348.81 38.61 2011-06-13 21:50:37.000 164 33361.63 332.03 2348.68 38.61 2011-06-13 21:50:38.000 164 33361.74 332.04 2348.88 38.61 2011-06-13 21:50:39.000 164 33361.65 331.99 2348.80 38.61 2011-06-13 21:50:40.000 164 33361.65 331.97 2348.84 38.61 2011-06-13 21:50:41.000 164 33361.68 332.06 2348.69 38.61 2011-06-13 21:50:42.000 164 33361.57 332.04 2348.82 38.61 2011-06-13 21:50:43.000 164 33361.55 332.06 2348.81 38.61 2011-06-13 21:50:44.000 164 33361.55 332.07 2348.85 38.61 2011-06-13 21:50:45.000 164 33361.66 331.99 2348.80 38.61 2011-06-13 21:50:46.000 164 33361.64 332.01 2348.84 38.61 2011-06-13 21:50:47.000 164 33361.69 332.00 2348.81 38.61 2011-06-13 21:50:48.000 164 33361.78 332.03 2348.75 38.61 2011-06-13 21:50:49.000 164 33361.57 332.02 2348.80 38.61 2011-06-13 21:50:50.000 164 33361.70 331.99 2348.81 38.61 2011-06-13 21:50:51.000 164 33361.68 332.00 2348.72 38.61 2011-06-13 21:50:52.000 164 33361.56 332.00 2348.72 38.61 2011-06-13 21:50:53.000 164 33361.65 331.96 2348.81 38.61 2011-06-13 21:50:54.000 164 33361.60 331.99 2348.84 38.61 2011-06-13 21:50:55.000 164 33361.67 332.00 2348.71 38.61 2011-06-13 21:50:56.000 164 33361.67 331.96 2348.78 38.61 2011-06-13 21:50:57.000 164 33361.73 331.98 2348.90 38.61 2011-06-13 21:50:58.000 164 33361.61 332.00 2348.95 38.61 2011-06-13 21:50:59.000 164 33361.74 332.00 2348.87 38.61 2011-06-13 21:51:00.000 164 33361.62 332.01 2348.75 38.61 2011-06-13 21:51:01.000 164 33361.61 331.97 2348.82 38.61 2011-06-13 21:51:02.000 164 33361.50 331.95 2348.82 38.61 2011-06-13 21:51:03.000 164 33361.79 332.00 2348.82 38.61 2011-06-13 21:51:04.000 164 33361.67 332.00 2348.85 38.61 2011-06-13 21:51:05.000 164 33361.72 332.05 2348.82 38.61 2011-06-13 21:51:06.000 164 33361.66 332.03 2348.74 38.61 2011-06-13 21:51:07.000 164 33361.61 332.01 2348.78 38.61 2011-06-13 21:51:08.000 164 33361.65 331.95 2348.82 38.61 2011-06-13 21:51:09.000 164 33361.58 331.97 2348.76 38.61 2011-06-13 21:51:10.000 164 33361.61 332.00 2348.78 38.61 2011-06-13 21:51:11.000 164 33361.61 332.03 2348.83 38.61 2011-06-13 21:51:12.000 164 33361.64 331.97 2348.81 38.61 2011-06-13 21:51:13.000 164 33361.59 332.00 2348.77 38.61 2011-06-13 21:51:14.000 164 33361.77 332.04 2348.88 38.61 2011-06-13 21:51:15.000 164 33361.69 332.01 2348.85 38.61 2011-06-13 21:51:16.000 164 33361.72 332.02 2348.82 38.61 2011-06-13 21:51:17.000 164 33361.64 331.98 2348.76 38.61 2011-06-13 21:51:18.000 164 33361.72 331.94 2348.85 38.61 2011-06-13 21:51:19.000 164 33361.59 331.95 2348.78 38.61 2011-06-13 21:51:20.000 164 33361.63 331.99 2348.77 38.61 2011-06-13 21:51:21.000 164 33361.74 331.96 2348.82 38.61 2011-06-13 21:51:22.000 164 33361.74 331.97 2348.87 38.61 2011-06-13 21:51:23.000 164 33361.65 331.99 2348.82 38.61 2011-06-13 21:51:24.000 164 33361.75 332.00 2348.85 38.61 2011-06-13 21:51:25.000 164 33361.75 332.02 2348.71 38.61 2011-06-13 21:51:26.000 164 33361.57 332.04 2348.81 38.61 2011-06-13 21:51:27.000 164 33361.70 331.99 2348.82 38.61 2011-06-13 21:51:28.000 164 33361.64 331.99 2348.75 38.61 2011-06-13 21:51:29.000 164 33361.60 331.99 2348.75 38.61 2011-06-13 21:51:30.000 164 33361.71 332.01 2348.72 38.61 2011-06-13 21:51:31.000 164 33361.80 331.98 2348.84 38.61 2011-06-13 21:51:32.000 164 33361.65 331.95 2348.82 38.61 2011-06-13 21:51:33.000 164 33361.57 332.01 2348.87 38.61 2011-06-13 21:51:34.000 164 33361.64 332.00 2348.85 38.61 2011-06-13 21:51:35.000 164 33361.66 331.99 2348.76 38.61 2011-06-13 21:51:36.000 164 33361.62 332.02 2348.84 38.61 2011-06-13 21:51:37.000 164 33361.71 331.94 2348.87 38.61 2011-06-13 21:51:38.000 164 33361.70 331.98 2348.86 38.61 2011-06-13 21:51:39.000 164 33361.59 331.97 2348.88 38.61 2011-06-13 21:51:40.000 164 33361.57 331.95 2348.89 38.61 2011-06-13 21:51:41.000 164 33361.68 331.95 2348.81 38.61 2011-06-13 21:51:42.000 164 33361.63 331.97 2348.85 38.61 2011-06-13 21:51:43.000 164 33361.58 331.96 2348.90 38.61 2011-06-13 21:51:44.000 164 33361.77 332.00 2348.86 38.61 2011-06-13 21:51:45.000 164 33361.63 332.00 2348.78 38.61 2011-06-13 21:51:46.000 164 33361.62 331.98 2348.87 38.61 2011-06-13 21:51:47.000 164 33361.67 331.98 2348.85 38.61 2011-06-13 21:51:48.000 164 33361.57 331.97 2348.83 38.61 2011-06-13 21:51:49.000 164 33361.63 331.95 2348.84 38.61 2011-06-13 21:51:50.000 164 33361.64 331.99 2348.89 38.61 2011-06-13 21:51:51.000 164 33361.77 331.95 2348.83 38.61 2011-06-13 21:51:52.000 164 33361.63 331.94 2348.83 38.61 2011-06-13 21:51:53.000 164 33361.63 331.94 2348.81 38.61 2011-06-13 21:51:54.000 164 33361.71 331.97 2348.79 38.61 2011-06-13 21:51:55.000 164 33361.71 332.00 2348.82 38.61 2011-06-13 21:51:56.000 164 33361.67 331.95 2348.84 38.61 2011-06-13 21:51:57.000 164 33361.75 331.98 2348.90 38.61 2011-06-13 21:51:58.000 164 33361.67 331.97 2348.81 38.61 2011-06-13 21:51:59.000 164 33361.64 331.99 2348.76 38.61 2011-06-13 21:52:00.000 164 33361.73 331.97 2348.83 38.61 2011-06-13 21:52:01.000 164 33361.67 331.95 2348.81 38.61 2011-06-13 21:52:02.000 164 33361.64 332.01 2348.81 38.61 2011-06-13 21:52:03.000 164 33361.70 331.95 2348.81 38.61 2011-06-13 21:52:04.000 164 33361.73 331.92 2348.81 38.61 2011-06-13 21:52:05.000 164 33361.72 331.98 2348.78 38.61 2011-06-13 21:52:06.000 164 33361.81 331.99 2348.78 38.61 2011-06-13 21:52:07.000 164 33361.72 331.97 2348.87 38.61 2011-06-13 21:52:08.000 164 33361.75 331.94 2348.86 38.61 2011-06-13 21:52:09.000 164 33361.67 331.94 2348.87 38.61 2011-06-13 21:52:10.000 164 33361.70 331.97 2348.79 38.61 2011-06-13 21:52:11.000 164 33361.68 331.97 2348.85 38.61 2011-06-13 21:52:12.000 164 33361.65 331.93 2348.89 38.61 2011-06-13 21:52:13.000 164 33361.65 331.98 2348.78 38.61 2011-06-13 21:52:14.000 164 33361.69 331.99 2348.78 38.61 2011-06-13 21:52:15.000 164 33361.62 331.93 2348.94 38.61 2011-06-13 21:52:16.000 164 33361.70 331.96 2348.87 38.61 2011-06-13 21:52:17.000 164 33361.62 331.95 2348.88 38.61 2011-06-13 21:52:18.000 164 33361.63 331.97 2348.91 38.61 2011-06-13 21:52:19.000 164 33361.56 331.95 2348.88 38.61 2011-06-13 21:52:20.000 164 33361.60 331.92 2348.88 38.61 2011-06-13 21:52:21.000 164 33361.56 331.95 2348.88 38.61 2011-06-13 21:52:22.000 164 33361.59 331.97 2348.90 38.61 2011-06-13 21:52:23.000 164 33361.66 331.92 2348.85 38.61 2011-06-13 21:52:24.000 164 33361.62 331.91 2348.82 38.61 2011-06-13 21:52:25.000 164 33361.58 331.96 2348.92 38.61 2011-06-13 21:52:26.000 164 33361.64 331.94 2348.87 38.61 2011-06-13 21:52:27.000 164 33361.55 331.94 2348.87 38.61 2011-06-13 21:52:28.000 164 33361.55 331.95 2348.93 38.61 2011-06-13 21:52:29.000 164 33361.67 331.90 2348.82 38.61 2011-06-13 21:52:30.000 164 33361.52 331.93 2348.84 38.61 2011-06-13 21:52:31.000 164 33361.54 331.91 2348.84 38.61 2011-06-13 21:52:32.000 164 33361.62 331.89 2348.79 38.61 2011-06-13 21:52:33.000 164 33361.64 331.92 2348.90 38.61 2011-06-13 21:52:34.000 164 33361.57 331.94 2348.84 38.61 2011-06-13 21:52:35.000 164 33361.61 331.96 2348.87 38.61 2011-06-13 21:52:36.000 164 33361.55 331.89 2348.80 38.61 2011-06-13 21:52:37.000 164 33361.55 331.90 2348.82 38.61 2011-06-13 21:52:38.000 164 33361.47 331.95 2348.91 38.61 2011-06-13 21:52:39.000 164 33361.60 331.92 2348.87 38.61 2011-06-13 21:52:40.000 164 33361.62 331.91 2348.84 38.61 2011-06-13 21:52:41.000 164 33361.58 331.95 2348.87 38.61 2011-06-13 21:52:42.000 164 33361.65 331.96 2348.93 38.61 2011-06-13 21:52:43.000 164 33361.65 331.97 2348.87 38.61 2011-06-13 21:52:44.000 164 33361.58 331.96 2348.90 38.61 2011-06-13 21:52:45.000 164 33361.61 331.97 2348.85 38.61 2011-06-13 21:52:46.000 164 33361.52 331.94 2348.91 38.61 2011-06-13 21:52:47.000 164 33361.59 331.89 2348.87 38.61 2011-06-13 21:52:48.000 164 33361.55 331.93 2348.85 38.61 2011-06-13 21:52:49.000 164 33361.52 331.92 2348.84 38.61 2011-06-13 21:52:50.000 164 33361.58 331.92 2348.90 38.61 2011-06-13 21:52:51.000 164 33361.57 331.94 2348.82 38.61 2011-06-13 21:52:52.000 164 33361.45 331.97 2348.86 38.61 2011-06-13 21:52:53.000 164 33361.56 331.96 2348.83 38.61 2011-06-13 21:52:54.000 164 33361.56 331.97 2348.95 38.61 2011-06-13 21:52:55.000 164 33361.56 331.90 2348.93 38.61 2011-06-13 21:52:56.000 164 33361.58 331.89 2348.81 38.61 2011-06-13 21:52:57.000 164 33361.53 331.93 2348.87 38.61 2011-06-13 21:52:58.000 164 33361.51 331.94 2348.83 38.61 2011-06-13 21:52:59.000 164 33361.57 331.94 2348.85 38.61 2011-06-13 21:53:00.000 164 33361.54 331.92 2348.88 38.61 2011-06-13 21:53:01.000 164 33361.54 331.91 2348.95 38.61 2011-06-13 21:53:02.000 164 33361.50 331.89 2348.90 38.61 2011-06-13 21:53:03.000 164 33361.49 331.90 2348.85 38.61 2011-06-13 21:53:04.000 164 33361.44 331.89 2348.79 38.61 2011-06-13 21:53:05.000 164 33361.55 331.91 2348.88 38.61 2011-06-13 21:53:06.000 164 33361.54 331.92 2348.87 38.61 2011-06-13 21:53:07.000 164 33361.49 331.91 2348.84 38.61 2011-06-13 21:53:08.000 164 33361.50 331.90 2348.87 38.61 2011-06-13 21:53:09.000 164 33361.58 331.84 2348.87 38.61 2011-06-13 21:53:10.000 164 33361.53 331.84 2348.87 38.61 2011-06-13 21:53:11.000 164 33361.57 331.89 2348.77 38.61 2011-06-13 21:53:12.000 164 33361.50 331.89 2348.91 38.61 2011-06-13 21:53:13.000 164 33361.49 331.91 2348.83 38.61 2011-06-13 21:53:14.000 164 33361.51 331.86 2348.94 38.61 2011-06-13 21:53:15.000 164 33361.53 331.85 2348.87 38.61 2011-06-13 21:53:16.000 164 33361.55 331.88 2348.81 38.61 2011-06-13 21:53:17.000 164 33361.59 331.85 2348.85 38.61 2011-06-13 21:53:18.000 164 33361.55 331.92 2348.88 38.61 2011-06-13 21:53:19.000 164 33361.55 331.89 2348.84 38.61 2011-06-13 21:53:20.000 164 33361.44 331.89 2348.88 38.61 2011-06-13 21:53:21.000 164 33361.50 331.87 2348.84 38.61 2011-06-13 21:53:22.000 164 33361.46 331.84 2348.79 38.61 2011-06-13 21:53:23.000 164 33361.52 331.89 2348.88 38.61 2011-06-13 21:53:24.000 164 33361.42 331.84 2348.88 38.61 2011-06-13 21:53:25.000 164 33361.50 331.84 2348.94 38.61 2011-06-13 21:53:26.000 164 33361.60 331.88 2348.85 38.61 2011-06-13 21:53:27.000 164 33361.46 331.88 2348.86 38.61 2011-06-13 21:53:28.000 164 33361.46 331.88 2348.79 38.61 2011-06-13 21:53:29.000 164 33361.49 331.85 2348.90 38.61 2011-06-13 21:53:30.000 164 33361.47 331.87 2348.88 38.61 2011-06-13 21:53:31.000 164 33361.47 331.85 2348.87 38.61 2011-06-13 21:53:32.000 164 33361.46 331.84 2348.92 38.61 2011-06-13 21:53:33.000 164 33361.48 331.83 2348.85 38.61 2011-06-13 21:53:34.000 164 33361.42 331.83 2348.90 38.61 2011-06-13 21:53:35.000 164 33361.45 331.81 2348.90 38.61 2011-06-13 21:53:36.000 164 33361.45 331.81 2348.88 38.61 2011-06-13 21:53:37.000 164 33361.36 331.87 2348.87 38.61 2011-06-13 21:53:38.000 164 33361.50 331.82 2348.90 38.61 2011-06-13 21:53:39.000 164 33361.43 331.81 2348.86 38.61 2011-06-13 21:53:40.000 164 33361.39 331.80 2348.88 38.61 2011-06-13 21:53:41.000 164 33361.42 331.81 2348.84 38.61 2011-06-13 21:53:42.000 164 33361.47 331.81 2348.88 38.61 2011-06-13 21:53:43.000 164 33361.46 331.84 2348.90 38.61 2011-06-13 21:53:44.000 164 33361.40 331.84 2348.91 38.61 2011-06-13 21:53:45.000 164 33361.46 331.85 2348.76 38.61 2011-06-13 21:53:46.000 164 33361.36 331.82 2348.80 38.61 2011-06-13 21:53:47.000 164 33361.50 331.80 2348.88 38.61 2011-06-13 21:53:48.000 164 33361.49 331.83 2348.90 38.61 2011-06-13 21:53:49.000 164 33361.36 331.81 2348.81 38.61 2011-06-13 21:53:50.000 164 33361.44 331.81 2348.94 38.61 2011-06-13 21:53:51.000 164 33361.39 331.84 2348.88 38.61 2011-06-13 21:53:52.000 164 33361.47 331.83 2348.88 38.61 2011-06-13 21:53:53.000 164 33361.45 331.83 2348.90 38.61 2011-06-13 21:53:54.000 164 33361.45 331.80 2348.87 38.61 2011-06-13 21:53:55.000 164 33361.45 331.81 2348.84 38.61 2011-06-13 21:53:56.000 164 33361.43 331.82 2348.90 38.61 2011-06-13 21:53:57.000 164 33361.46 331.85 2348.82 38.61 2011-06-13 21:53:58.000 164 33361.42 331.82 2348.85 38.61 2011-06-13 21:53:59.000 164 33361.42 331.82 2348.84 38.61 2011-06-13 21:54:00.000 164 33361.36 331.80 2348.91 38.61 2011-06-13 21:54:01.000 164 33361.40 331.85 2348.89 38.61 2011-06-13 21:54:02.000 164 33361.40 331.83 2348.82 38.61 2011-06-13 21:54:03.000 164 33361.35 331.82 2348.81 38.61 2011-06-13 21:54:04.000 164 33361.46 331.80 2348.88 38.61 2011-06-13 21:54:05.000 164 33361.42 331.79 2348.91 38.61 2011-06-13 21:54:06.000 164 33361.36 331.81 2348.93 38.61 2011-06-13 21:54:07.000 164 33361.35 331.82 2348.86 38.61 2011-06-13 21:54:08.000 164 33361.39 331.77 2348.90 38.61 2011-06-13 21:54:09.000 164 33361.34 331.85 2348.87 38.61 2011-06-13 21:54:10.000 164 33361.37 331.87 2348.92 38.61 2011-06-13 21:54:11.000 164 33361.31 331.86 2348.90 38.61 2011-06-13 21:54:12.000 164 33361.34 331.82 2348.87 38.61 2011-06-13 21:54:13.000 164 33361.34 331.82 2348.85 38.61 2011-06-13 21:54:14.000 164 33361.29 331.83 2348.93 38.61 2011-06-13 21:54:15.000 164 33361.30 331.79 2348.85 38.61 2011-06-13 21:54:16.000 164 33361.32 331.83 2348.90 38.61 2011-06-13 21:54:17.000 164 33361.32 331.81 2348.87 38.61 2011-06-13 21:54:18.000 164 33361.34 331.75 2348.87 38.61 2011-06-13 21:54:19.000 164 33361.36 331.74 2348.90 38.61 2011-06-13 21:54:20.000 164 33361.29 331.78 2348.85 38.61 2011-06-13 21:54:21.000 164 33361.25 331.77 2348.91 38.61 2011-06-13 21:54:22.000 164 33361.31 331.83 2348.86 38.61 2011-06-13 21:54:23.000 164 33361.26 331.81 2348.93 38.61 2011-06-13 21:54:24.000 164 33361.30 331.81 2348.87 38.61 2011-06-13 21:54:25.000 164 33361.31 331.80 2348.88 38.61 2011-06-13 21:54:26.000 164 33361.31 331.79 2348.86 38.61 2011-06-13 21:54:27.000 164 33361.24 331.79 2348.89 38.61 2011-06-13 21:54:28.000 164 33361.33 331.81 2348.94 38.61 2011-06-13 21:54:29.000 164 33361.27 331.82 2348.92 38.61 2011-06-13 21:54:30.000 164 33361.31 331.78 2348.85 38.61 2011-06-13 21:54:31.000 164 33361.30 331.81 2348.88 38.61 2011-06-13 21:54:32.000 164 33361.33 331.82 2348.85 38.61 2011-06-13 21:54:33.000 164 33361.25 331.78 2349.00 38.61 2011-06-13 21:54:34.000 164 33361.33 331.82 2348.97 38.61 2011-06-13 21:54:35.000 164 33361.28 331.83 2348.93 38.61 2011-06-13 21:54:36.000 164 33361.21 331.77 2348.88 38.61 2011-06-13 21:54:37.000 164 33361.25 331.80 2348.91 38.61 2011-06-13 21:54:38.000 164 33361.15 331.77 2348.85 38.61 2011-06-13 21:54:39.000 164 33361.24 331.79 2348.88 38.61 2011-06-13 21:54:40.000 164 33361.22 331.78 2348.92 38.61 2011-06-13 21:54:41.000 164 33361.17 331.77 2348.90 38.61 2011-06-13 21:54:42.000 164 33361.21 331.78 2348.92 38.61 2011-06-13 21:54:43.000 164 33361.27 331.75 2348.87 38.61 2011-06-13 21:54:44.000 164 33361.22 331.77 2348.96 38.61 2011-06-13 21:54:45.000 164 33361.25 331.79 2348.84 38.61 2011-06-13 21:54:46.000 164 33361.25 331.74 2348.86 38.61 2011-06-13 21:54:47.000 164 33361.25 331.78 2348.88 38.61 2011-06-13 21:54:48.000 164 33361.22 331.77 2348.94 38.61 2011-06-13 21:54:49.000 164 33361.20 331.76 2349.00 38.61 2011-06-13 21:54:50.000 164 33361.14 331.76 2348.91 38.61 2011-06-13 21:54:51.000 164 33361.13 331.76 2348.83 38.61 2011-06-13 21:54:52.000 164 33361.19 331.76 2348.97 38.61 2011-06-13 21:54:53.000 164 33361.11 331.74 2348.91 38.61 2011-06-13 21:54:54.000 164 33361.18 331.77 2348.95 38.61 2011-06-13 21:54:55.000 164 33361.17 331.76 2348.91 38.61 2011-06-13 21:54:56.000 164 33361.24 331.77 2348.93 38.61 2011-06-13 21:54:57.000 164 33361.16 331.73 2348.95 38.61 2011-06-13 21:54:58.000 164 33361.22 331.74 2348.93 38.61 2011-06-13 21:54:59.000 164 33361.26 331.75 2348.98 38.61 2011-06-13 21:55:00.000 164 33361.21 331.77 2348.93 38.61 2011-06-13 21:55:01.000 164 33361.19 331.76 2348.95 38.61 2011-06-13 21:55:02.000 164 33361.16 331.78 2348.95 38.61 2011-06-13 21:55:03.000 164 33361.25 331.75 2348.94 38.61 2011-06-13 21:55:04.000 164 33361.19 331.76 2348.94 38.61 2011-06-13 21:55:05.000 164 33361.18 331.75 2348.93 38.61 2011-06-13 21:55:06.000 164 33361.19 331.81 2348.90 38.61 2011-06-13 21:55:07.000 164 33361.17 331.75 2348.96 38.61 2011-06-13 21:55:08.000 164 33361.02 331.77 2348.95 38.61 2011-06-13 21:55:09.000 164 33361.06 331.72 2348.97 38.61 2011-06-13 21:55:10.000 164 33361.22 331.78 2348.85 38.61 2011-06-13 21:55:11.000 164 33361.16 331.77 2348.81 38.61 2011-06-13 21:55:12.000 164 33361.13 331.75 2348.90 38.61 2011-06-13 21:55:13.000 164 33361.19 331.79 2348.87 38.61 2011-06-13 21:55:14.000 164 33361.17 331.75 2348.86 38.61 2011-06-13 21:55:15.000 164 33361.00 331.75 2348.90 38.61 2011-06-13 21:55:16.000 164 33361.24 331.70 2348.96 38.61 2011-06-13 21:55:17.000 164 33361.12 331.69 2348.91 38.61 2011-06-13 21:55:18.000 164 33361.11 331.76 2348.92 38.61 2011-06-13 21:55:19.000 164 33361.19 331.76 2348.89 38.61 2011-06-13 21:55:20.000 164 33361.17 331.76 2348.94 38.61 2011-06-13 21:55:21.000 164 33360.98 331.71 2348.86 38.61 2011-06-13 21:55:22.000 164 33361.11 331.75 2348.92 38.61 2011-06-13 21:55:23.000 164 33361.11 331.71 2348.90 38.61 2011-06-13 21:55:24.000 164 33361.17 331.76 2348.91 38.61 2011-06-13 21:55:25.000 164 33361.11 331.68 2348.94 38.61 2011-06-13 21:55:26.000 164 33361.13 331.72 2348.89 38.61 2011-06-13 21:55:27.000 164 33361.09 331.77 2348.92 38.61 2011-06-13 21:55:28.000 164 33361.12 331.76 2348.95 38.61 2011-06-13 21:55:29.000 164 33361.12 331.72 2348.92 38.61 2011-06-13 21:55:30.000 164 33361.09 331.72 2348.89 38.61 2011-06-13 21:55:31.000 164 33361.11 331.78 2348.88 38.61 2011-06-13 21:55:32.000 164 33361.20 331.75 2348.88 38.61 2011-06-13 21:55:33.000 164 33361.01 331.73 2348.83 38.61 2011-06-13 21:55:34.000 164 33361.12 331.74 2348.91 38.61 2011-06-13 21:55:35.000 164 33361.01 331.72 2348.97 38.61 2011-06-13 21:55:36.000 164 33361.06 331.74 2348.97 38.61 2011-06-13 21:55:37.000 164 33361.01 331.75 2349.03 38.61 2011-06-13 21:55:38.000 164 33361.05 331.77 2348.97 38.61 2011-06-13 21:55:39.000 164 33360.99 331.75 2348.85 38.61 2011-06-13 21:55:40.000 164 33361.03 331.75 2348.99 38.61 2011-06-13 21:55:41.000 164 33361.05 331.72 2348.98 38.61 2011-06-13 21:55:42.000 164 33361.05 331.73 2348.88 38.61 2011-06-13 21:55:43.000 164 33360.99 331.80 2348.94 38.61 2011-06-13 21:55:44.000 164 33360.95 331.72 2348.91 38.61 2011-06-13 21:55:45.000 164 33361.07 331.68 2348.95 38.61 2011-06-13 21:55:46.000 164 33361.09 331.70 2348.92 38.61 2011-06-13 21:55:47.000 164 33360.96 331.70 2348.94 38.61 2011-06-13 21:55:48.000 164 33360.97 331.72 2348.94 38.61 2011-06-13 21:55:49.000 164 33360.98 331.72 2348.99 38.61 2011-06-13 21:55:50.000 164 33360.96 331.73 2349.03 38.61 2011-06-13 21:55:51.000 164 33360.99 331.75 2348.94 38.61 2011-06-13 21:55:52.000 164 33360.99 331.73 2349.01 38.61 2011-06-13 21:55:53.000 164 33360.98 331.71 2348.97 38.61 2011-06-13 21:55:54.000 164 33360.97 331.77 2348.87 38.61 2011-06-13 21:55:55.000 164 33360.99 331.73 2348.93 38.61 2011-06-13 21:55:56.000 164 33360.99 331.73 2348.88 38.61 2011-06-13 21:55:57.000 164 33360.92 331.74 2348.88 38.61 2011-06-13 21:55:58.000 164 33360.97 331.74 2348.99 38.61 2011-06-13 21:55:59.000 164 33360.92 331.73 2348.95 38.61 2011-06-13 21:56:00.000 164 33360.97 331.74 2348.89 38.61 2011-06-13 21:56:01.000 164 33360.97 331.73 2348.90 38.61 2011-06-13 21:56:02.000 164 33360.93 331.73 2348.94 38.61 2011-06-13 21:56:03.000 164 33360.94 331.72 2348.97 38.61 2011-06-13 21:56:04.000 164 33360.92 331.72 2348.99 38.61 2011-06-13 21:56:05.000 164 33361.00 331.76 2348.91 38.61 2011-06-13 21:56:06.000 164 33360.93 331.75 2348.90 38.61 2011-06-13 21:56:07.000 164 33360.98 331.74 2348.96 38.61 2011-06-13 21:56:08.000 164 33360.96 331.76 2348.87 38.61 2011-06-13 21:56:09.000 164 33361.00 331.70 2348.94 38.61 2011-06-13 21:56:10.000 164 33360.86 331.75 2348.92 38.61 2011-06-13 21:56:11.000 164 33360.87 331.75 2348.93 38.61 2011-06-13 21:56:12.000 164 33360.94 331.69 2348.95 38.61 2011-06-13 21:56:13.000 164 33360.90 331.73 2348.95 38.61 2011-06-13 21:56:14.000 164 33360.94 331.69 2349.00 38.61 2011-06-13 21:56:15.000 164 33360.87 331.73 2348.88 38.61 2011-06-13 21:56:16.000 164 33360.89 331.71 2349.00 38.61 2011-06-13 21:56:17.000 164 33360.91 331.71 2348.97 38.61 2011-06-13 21:56:18.000 164 33360.87 331.71 2348.97 38.61 2011-06-13 21:56:19.000 164 33360.87 331.72 2349.00 38.61 2011-06-13 21:56:20.000 164 33360.90 331.69 2348.91 38.61 2011-06-13 21:56:21.000 164 33360.86 331.70 2348.93 38.61 2011-06-13 21:56:22.000 164 33360.86 331.69 2348.89 38.61 2011-06-13 21:56:23.000 164 33360.73 331.68 2348.93 38.61 2011-06-13 21:56:24.000 164 33360.83 331.71 2348.95 38.61 2011-06-13 21:56:25.000 164 33360.84 331.73 2348.99 38.61 2011-06-13 21:56:26.000 164 33360.79 331.73 2348.94 38.61 2011-06-13 21:56:27.000 164 33360.75 331.73 2349.04 38.61 2011-06-13 21:56:28.000 164 33360.80 331.71 2348.94 38.61 2011-06-13 21:56:29.000 164 33360.78 331.72 2348.93 38.61 2011-06-13 21:56:30.000 164 33360.78 331.69 2349.03 38.61 2011-06-13 21:56:31.000 164 33360.83 331.71 2348.93 38.61 2011-06-13 21:56:32.000 164 33360.90 331.72 2348.98 38.61 2011-06-13 21:56:33.000 164 33360.75 331.73 2348.96 38.61 2011-06-13 21:56:34.000 164 33360.81 331.68 2348.93 38.61 2011-06-13 21:56:35.000 164 33360.75 331.66 2348.94 38.61 2011-06-13 21:56:36.000 164 33360.72 331.65 2348.97 38.61 2011-06-13 21:56:37.000 164 33360.73 331.70 2349.05 38.61 2011-06-13 21:56:38.000 164 33360.70 331.74 2349.03 38.61 2011-06-13 21:56:39.000 164 33360.74 331.71 2348.98 38.61 2011-06-13 21:56:40.000 164 33360.77 331.67 2349.04 38.61 2011-06-13 21:56:41.000 164 33360.73 331.68 2348.99 38.61 2011-06-13 21:56:42.000 164 33360.72 331.71 2348.94 38.61 2011-06-13 21:56:43.000 164 33360.69 331.66 2348.94 38.61 2011-06-13 21:56:44.000 164 33360.78 331.66 2349.03 38.61 2011-06-13 21:56:45.000 164 33360.74 331.66 2348.91 38.61 2011-06-13 21:56:46.000 164 33360.76 331.67 2348.98 38.61 2011-06-13 21:56:47.000 164 33360.75 331.64 2348.94 38.61 2011-06-13 21:56:48.000 164 33360.71 331.69 2349.03 38.61 2011-06-13 21:56:49.000 164 33360.74 331.67 2349.01 38.61 2011-06-13 21:56:50.000 164 33360.68 331.63 2349.01 38.61 2011-06-13 21:56:51.000 164 33360.76 331.68 2349.00 38.61 2011-06-13 21:56:52.000 164 33360.78 331.72 2348.90 38.61 2011-06-13 21:56:53.000 164 33360.71 331.70 2349.00 38.61 2011-06-13 21:56:54.000 164 33360.60 331.69 2348.95 38.61 2011-06-13 21:56:55.000 164 33360.67 331.64 2348.88 38.61 2011-06-13 21:56:56.000 164 33360.67 331.65 2348.96 38.61 2011-06-13 21:56:57.000 164 33360.55 331.66 2348.97 38.61 2011-06-13 21:56:58.000 164 33360.73 331.68 2348.95 38.61 2011-06-13 21:56:59.000 164 33360.58 331.67 2348.87 38.61 2011-06-13 21:57:00.000 164 33360.64 331.60 2348.91 38.61 2011-06-13 21:57:01.000 164 33360.63 331.68 2348.99 38.61 2011-06-13 21:57:02.000 164 33360.64 331.68 2349.00 38.61 2011-06-13 21:57:03.000 164 33360.62 331.71 2348.99 38.61 2011-06-13 21:57:04.000 164 33360.69 331.69 2348.99 38.61 2011-06-13 21:57:05.000 164 33360.65 331.66 2348.96 38.61 2011-06-13 21:57:06.000 164 33360.65 331.63 2348.97 38.61 2011-06-13 21:57:07.000 164 33360.64 331.66 2348.93 38.61 2011-06-13 21:57:08.000 164 33360.67 331.61 2348.98 38.61 2011-06-13 21:57:09.000 164 33360.72 331.67 2348.99 38.61 2011-06-13 21:57:10.000 164 33360.54 331.65 2348.97 38.61 2011-06-13 21:57:11.000 164 33360.53 331.63 2349.01 38.61 2011-06-13 21:57:12.000 164 33360.61 331.66 2348.99 38.61 2011-06-13 21:57:13.000 164 33360.60 331.65 2348.93 38.61 2011-06-13 21:57:14.000 164 33360.61 331.66 2349.01 38.61 2011-06-13 21:57:15.000 164 33360.57 331.66 2349.05 38.61 2011-06-13 21:57:16.000 164 33360.64 331.69 2348.92 38.61 2011-06-13 21:57:17.000 164 33360.61 331.64 2349.01 38.61 2011-06-13 21:57:18.000 164 33360.54 331.65 2349.01 38.61 2011-06-13 21:57:19.000 164 33360.61 331.62 2349.00 38.61 2011-06-13 21:57:20.000 164 33360.51 331.65 2348.99 38.61 2011-06-13 21:57:21.000 164 33360.59 331.59 2349.01 38.61 2011-06-13 21:57:22.000 164 33360.69 331.65 2348.95 38.61 2011-06-13 21:57:23.000 164 33360.63 331.66 2348.94 38.61 2011-06-13 21:57:24.000 164 33360.66 331.65 2348.94 38.61 2011-06-13 21:57:25.000 164 33360.59 331.70 2348.94 38.61 2011-06-13 21:57:26.000 164 33360.55 331.68 2348.85 38.61 2011-06-13 21:57:27.000 164 33360.45 331.68 2349.00 38.61 2011-06-13 21:57:28.000 164 33360.62 331.63 2348.94 38.61 2011-06-13 21:57:29.000 164 33360.55 331.63 2348.92 38.61 2011-06-13 21:57:30.000 164 33360.46 331.67 2349.00 38.61 2011-06-13 21:57:31.000 164 33360.47 331.67 2349.00 38.61 2011-06-13 21:57:32.000 164 33360.53 331.66 2348.99 38.61 2011-06-13 21:57:33.000 164 33360.53 331.65 2349.02 38.61 2011-06-13 21:57:34.000 164 33360.54 331.63 2348.99 38.61 2011-06-13 21:57:35.000 164 33360.41 331.61 2348.93 38.61 2011-06-13 21:57:36.000 164 33360.53 331.70 2349.03 38.61 2011-06-13 21:57:37.000 164 33360.46 331.64 2348.84 38.61 2011-06-13 21:57:38.000 164 33360.44 331.61 2348.89 38.61 2011-06-13 21:57:39.000 164 33360.52 331.64 2348.92 38.61 2011-06-13 21:57:40.000 164 33360.59 331.61 2349.00 38.61 2011-06-13 21:57:41.000 164 33360.50 331.64 2348.99 38.61 2011-06-13 21:57:42.000 164 33360.55 331.61 2348.97 38.61 2011-06-13 21:57:43.000 164 33360.52 331.59 2349.04 38.61 2011-06-13 21:57:44.000 164 33360.61 331.66 2349.08 38.61 2011-06-13 21:57:45.000 164 33360.47 331.61 2349.01 38.61 2011-06-13 21:57:46.000 164 33360.41 331.63 2348.97 38.61 2011-06-13 21:57:47.000 164 33360.39 331.63 2348.95 38.61 2011-06-13 21:57:48.000 164 33360.43 331.63 2348.97 38.61 2011-06-13 21:57:49.000 164 33360.39 331.62 2348.97 38.61 2011-06-13 21:57:50.000 164 33360.37 331.64 2348.98 38.61 2011-06-13 21:57:51.000 164 33360.35 331.66 2349.03 38.61 2011-06-13 21:57:52.000 164 33360.32 331.61 2348.98 38.61 2011-06-13 21:57:53.000 164 33360.36 331.62 2348.94 38.61 2011-06-13 21:57:54.000 164 33360.39 331.64 2348.92 38.61 2011-06-13 21:57:55.000 164 33360.34 331.66 2348.97 38.61 2011-06-13 21:57:56.000 164 33360.37 331.63 2349.05 38.61 2011-06-13 21:57:57.000 164 33360.39 331.61 2348.97 38.61 2011-06-13 21:57:58.000 164 33360.47 331.62 2348.97 38.61 2011-06-13 21:57:59.000 164 33360.40 331.60 2348.99 38.61 2011-06-13 21:58:00.000 164 33360.38 331.62 2348.90 38.61 2011-06-13 21:58:01.000 164 33360.38 331.62 2348.96 38.61 2011-06-13 21:58:02.000 164 33360.49 331.58 2348.97 38.61 2011-06-13 21:58:03.000 164 33360.31 331.61 2348.95 38.61 2011-06-13 21:58:04.000 164 33360.42 331.59 2348.95 38.61 2011-06-13 21:58:05.000 164 33360.34 331.61 2348.97 38.61 2011-06-13 21:58:06.000 164 33360.31 331.63 2348.98 38.61 2011-06-13 21:58:07.000 164 33360.37 331.61 2348.91 38.61 2011-06-13 21:58:08.000 164 33360.28 331.64 2348.95 38.61 2011-06-13 21:58:09.000 164 33360.43 331.63 2348.92 38.61 2011-06-13 21:58:10.000 164 33360.46 331.62 2348.93 38.61 2011-06-13 21:58:11.000 164 33360.36 331.55 2348.95 38.61 2011-06-13 21:58:12.000 164 33360.40 331.57 2348.95 38.61 2011-06-13 21:58:13.000 164 33360.29 331.62 2349.01 38.61 2011-06-13 21:58:14.000 164 33360.32 331.56 2349.02 38.61 2011-06-13 21:58:15.000 164 33360.22 331.58 2348.94 38.61 2011-06-13 21:58:16.000 164 33360.34 331.60 2348.99 38.61 2011-06-13 21:58:17.000 164 33360.26 331.57 2348.99 38.61 2011-06-13 21:58:18.000 164 33360.31 331.56 2348.98 38.61 2011-06-13 21:58:19.000 164 33360.30 331.58 2348.99 38.61 2011-06-13 21:58:20.000 164 33360.34 331.60 2348.92 38.61 2011-06-13 21:58:21.000 164 33360.16 331.52 2349.05 38.61 2011-06-13 21:58:22.000 164 33360.36 331.55 2348.99 38.61 2011-06-13 21:58:23.000 164 33360.25 331.54 2348.94 38.61 2011-06-13 21:58:24.000 164 33360.31 331.57 2348.99 38.61 2011-06-13 21:58:25.000 164 33360.25 331.55 2348.94 38.61 2011-06-13 21:58:26.000 164 33360.23 331.56 2349.03 38.61 2011-06-13 21:58:27.000 164 33360.22 331.53 2349.06 38.61 2011-06-13 21:58:28.000 164 33360.32 331.51 2348.93 38.61 2011-06-13 21:58:29.000 164 33360.36 331.55 2348.99 38.61 2011-06-13 21:58:30.000 164 33360.28 331.54 2349.03 38.61 2011-06-13 21:58:31.000 164 33360.31 331.57 2348.93 38.61 2011-06-13 21:58:32.000 164 33360.36 331.52 2349.04 38.61 2011-06-13 21:58:33.000 164 33360.16 331.53 2348.88 38.61 2011-06-13 21:58:34.000 164 33360.17 331.54 2349.05 38.61 2011-06-13 21:58:35.000 164 33360.21 331.56 2349.02 38.61 2011-06-13 21:58:36.000 164 33360.19 331.57 2348.99 38.61 2011-06-13 21:58:37.000 164 33360.24 331.62 2348.98 38.61 2011-06-13 21:58:38.000 164 33360.19 331.60 2349.01 38.61 2011-06-13 21:58:39.000 164 33360.19 331.61 2348.93 38.61 2011-06-13 21:58:40.000 164 33360.22 331.60 2348.97 38.61 2011-06-13 21:58:41.000 164 33360.25 331.59 2348.95 38.61 2011-06-13 21:58:42.000 164 33360.15 331.63 2348.85 38.61 2011-06-13 21:58:43.000 164 33360.08 331.61 2348.92 38.61 2011-06-13 21:58:44.000 164 33360.11 331.62 2348.93 38.61 2011-06-13 21:58:45.000 164 33359.99 331.63 2348.98 38.61 2011-06-13 21:58:46.000 164 33360.15 331.62 2348.97 38.61 2011-06-13 21:58:47.000 164 33360.13 331.61 2348.94 38.61 2011-06-13 21:58:48.000 164 33360.12 331.60 2348.94 38.61 2011-06-13 21:58:49.000 164 33360.12 331.59 2349.05 38.61 2011-06-13 21:58:50.000 164 33360.14 331.58 2349.03 38.61 2011-06-13 21:58:51.000 164 33360.09 331.58 2348.95 38.61 2011-06-13 21:58:52.000 164 33360.11 331.61 2349.05 38.61 2011-06-13 21:58:53.000 164 33360.09 331.61 2349.05 38.61 2011-06-13 21:58:54.000 164 33360.09 331.62 2349.00 38.61 2011-06-13 21:58:55.000 164 33360.05 331.57 2348.97 38.61 2011-06-13 21:58:56.000 164 33360.06 331.62 2349.00 38.61 2011-06-13 21:58:57.000 164 33360.01 331.62 2349.06 38.61 2011-06-13 21:58:58.000 164 33360.15 331.61 2348.97 38.61 2011-06-13 21:58:59.000 164 33360.00 331.60 2349.05 38.61 2011-06-13 21:59:00.000 164 33360.08 331.63 2348.94 38.61 2011-06-13 21:59:01.000 164 33360.09 331.60 2349.05 38.61 2011-06-13 21:59:02.000 164 33360.10 331.61 2348.96 38.61 2011-06-13 21:59:03.000 164 33360.09 331.61 2348.93 38.61 2011-06-13 21:59:04.000 164 33360.11 331.64 2348.93 38.61 2011-06-13 21:59:05.000 164 33360.00 331.63 2348.90 38.61 2011-06-13 21:59:06.000 164 33360.00 331.61 2348.91 38.61 2011-06-13 21:59:07.000 164 33360.04 331.64 2348.93 38.61 2011-06-13 21:59:08.000 164 33360.00 331.62 2349.03 38.61 2011-06-13 21:59:09.000 164 33360.09 331.65 2348.93 38.61 2011-06-13 21:59:10.000 164 33360.10 331.58 2348.93 38.61 2011-06-13 21:59:11.000 164 33360.05 331.58 2348.94 38.61 2011-06-13 21:59:12.000 164 33360.06 331.63 2349.03 38.61 2011-06-13 21:59:13.000 164 33360.09 331.62 2349.03 38.61 2011-06-13 21:59:14.000 164 33360.01 331.60 2348.99 38.61 2011-06-13 21:59:15.000 164 33360.10 331.62 2349.01 38.61 2011-06-13 21:59:16.000 164 33360.11 331.62 2349.05 38.61 2011-06-13 21:59:17.000 164 33360.03 331.62 2349.01 38.61 2011-06-13 21:59:18.000 164 33360.06 331.65 2349.01 38.61 2011-06-13 21:59:19.000 164 33360.02 331.65 2348.97 38.61 2011-06-13 21:59:20.000 164 33360.06 331.62 2349.01 38.61 2011-06-13 21:59:21.000 164 33360.05 331.63 2349.04 38.61 2011-06-13 21:59:22.000 164 33360.04 331.67 2349.00 38.61 2011-06-13 21:59:23.000 164 33360.01 331.61 2349.01 38.61 2011-06-13 21:59:24.000 164 33359.97 331.61 2348.95 38.61 2011-06-13 21:59:25.000 164 33359.99 331.64 2348.95 38.61 2011-06-13 21:59:26.000 164 33360.02 331.68 2349.11 38.61 2011-06-13 21:59:27.000 164 33359.88 331.63 2348.99 38.61 2011-06-13 21:59:28.000 164 33360.00 331.69 2349.01 38.61 2011-06-13 21:59:29.000 164 33359.99 331.65 2348.92 38.61 2011-06-13 21:59:30.000 164 33359.90 331.61 2349.09 38.61 2011-06-13 21:59:31.000 164 33359.93 331.61 2348.98 38.61 2011-06-13 21:59:32.000 164 33359.94 331.64 2348.90 38.61 2011-06-13 21:59:33.000 164 33359.94 331.61 2348.94 38.61 2011-06-13 21:59:34.000 164 33359.94 331.60 2349.01 38.61 2011-06-13 21:59:35.000 164 33359.93 331.60 2348.97 38.61 2011-06-13 21:59:36.000 164 33359.91 331.61 2348.91 38.61 2011-06-13 21:59:37.000 164 33359.92 331.58 2349.07 38.61 2011-06-13 21:59:38.000 164 33359.94 331.62 2348.92 38.61 2011-06-13 21:59:39.000 164 33359.93 331.60 2348.95 38.61 2011-06-13 21:59:40.000 164 33359.99 331.58 2349.10 38.61 2011-06-13 21:59:41.000 164 33359.88 331.56 2349.06 38.61 2011-06-13 21:59:42.000 164 33359.94 331.65 2348.95 38.61 2011-06-13 21:59:43.000 164 33359.81 331.67 2348.98 38.61 2011-06-13 21:59:44.000 164 33359.94 331.60 2349.01 38.61 2011-06-13 21:59:45.000 164 33359.90 331.61 2348.99 38.61 2011-06-13 21:59:46.000 164 33359.99 331.65 2349.01 38.61 2011-06-13 21:59:47.000 164 33359.94 331.64 2349.01 38.61 2011-06-13 21:59:48.000 164 33359.97 331.55 2349.00 38.61 2011-06-13 21:59:49.000 164 33359.93 331.65 2348.97 38.61 2011-06-13 21:59:50.000 164 33359.90 331.63 2349.06 38.61 2011-06-13 21:59:51.000 164 33359.90 331.66 2349.00 38.61 2011-06-13 21:59:52.000 164 33359.93 331.58 2349.01 38.61 2011-06-13 21:59:53.000 164 33359.92 331.58 2349.11 38.61 2011-06-13 21:59:54.000 164 33359.95 331.64 2349.05 38.61 2011-06-13 21:59:55.000 164 33360.04 331.64 2349.05 38.61 2011-06-13 21:59:56.000 164 33359.94 331.64 2349.03 38.61 2011-06-13 21:59:57.000 164 33359.91 331.61 2349.03 38.61 2011-06-13 21:59:58.000 164 33359.87 331.61 2349.02 38.61 2011-06-13 21:59:59.000 164 33359.91 331.61 2349.03 38.61 2011-06-13 22:00:00.000 164 33359.96 331.62 2349.10 38.61 2011-06-13 22:00:01.000 164 33359.92 331.61 2348.97 38.61 2011-06-13 22:00:02.000 164 33359.92 331.60 2349.03 38.61 2011-06-13 22:00:03.000 164 33359.92 331.59 2349.02 38.61 2011-06-13 22:00:04.000 164 33359.88 331.61 2349.01 38.61 2011-06-13 22:00:05.000 164 33359.84 331.61 2349.04 38.61 2011-06-13 22:00:06.000 164 33359.88 331.63 2348.99 38.61 2011-06-13 22:00:07.000 164 33359.85 331.61 2349.00 38.61 2011-06-13 22:00:08.000 164 33359.79 331.61 2348.99 38.61 2011-06-13 22:00:09.000 164 33359.92 331.58 2349.01 38.61 2011-06-13 22:00:10.000 164 33359.88 331.63 2348.95 38.61 2011-06-13 22:00:11.000 164 33359.87 331.66 2348.96 38.61 2011-06-13 22:00:12.000 164 33359.89 331.60 2349.00 38.61 2011-06-13 22:00:13.000 164 33359.86 331.58 2349.01 38.61 2011-06-13 22:00:14.000 164 33359.91 331.61 2348.97 38.61 2011-06-13 22:00:15.000 164 33359.82 331.59 2349.09 38.61 2011-06-13 22:00:16.000 164 33359.84 331.65 2348.96 38.61 2011-06-13 22:00:17.000 164 33359.89 331.63 2348.97 38.61 2011-06-13 22:00:18.000 164 33359.80 331.66 2349.03 38.61 2011-06-13 22:00:19.000 164 33359.89 331.62 2349.00 38.61 2011-06-13 22:00:20.000 164 33359.94 331.59 2349.03 38.61 2011-06-13 22:00:21.000 164 33359.84 331.58 2348.93 38.61 2011-06-13 22:00:22.000 164 33359.79 331.63 2348.95 38.61 2011-06-13 22:00:23.000 164 33359.82 331.61 2349.00 38.61 2011-06-13 22:00:24.000 164 33359.87 331.60 2348.92 38.61 2011-06-13 22:00:25.000 164 33359.78 331.59 2348.91 38.61 2011-06-13 22:00:26.000 164 33359.87 331.65 2348.95 38.61 2011-06-13 22:00:27.000 164 33359.88 331.62 2348.97 38.61 2011-06-13 22:00:28.000 164 33359.83 331.58 2349.00 38.61 2011-06-13 22:00:29.000 164 33359.76 331.58 2348.97 38.61 2011-06-13 22:00:30.000 164 33359.82 331.62 2348.98 38.61 2011-06-13 22:00:31.000 164 33359.81 331.61 2349.00 38.61 2011-06-13 22:00:32.000 164 33359.88 331.58 2348.94 38.61 2011-06-13 22:00:33.000 164 33359.74 331.59 2348.98 38.61 2011-06-13 22:00:34.000 164 33359.82 331.63 2348.98 38.61 2011-06-13 22:00:35.000 164 33359.82 331.60 2348.95 38.61 2011-06-13 22:00:36.000 164 33359.91 331.64 2348.98 38.61 2011-06-13 22:00:37.000 164 33359.88 331.65 2348.94 38.61 2011-06-13 22:00:38.000 164 33359.88 331.64 2348.94 38.61 2011-06-13 22:00:39.000 164 33359.83 331.65 2348.94 38.61 2011-06-13 22:00:40.000 164 33359.79 331.64 2348.94 38.61 2011-06-13 22:00:41.000 164 33359.79 331.62 2348.95 38.61 2011-06-13 22:00:42.000 164 33359.88 331.59 2349.01 38.61 2011-06-13 22:00:43.000 164 33359.84 331.59 2349.01 38.61 2011-06-13 22:00:44.000 164 33359.81 331.63 2348.99 38.61 2011-06-13 22:00:45.000 164 33359.87 331.60 2348.96 38.61 2011-06-13 22:00:46.000 164 33359.78 331.59 2348.94 38.61 2011-06-13 22:00:47.000 164 33359.85 331.65 2348.99 38.61 2011-06-13 22:00:48.000 164 33359.76 331.65 2348.93 38.61 2011-06-13 22:00:49.000 164 33359.83 331.65 2348.95 38.61 2011-06-13 22:00:50.000 164 33359.76 331.66 2348.93 38.61 2011-06-13 22:00:51.000 164 33359.76 331.62 2348.98 38.61 2011-06-13 22:00:52.000 164 33359.96 331.69 2348.91 38.61 2011-06-13 22:00:53.000 164 33359.81 331.67 2349.03 38.61 2011-06-13 22:00:54.000 164 33359.88 331.61 2348.97 38.61 2011-06-13 22:00:55.000 164 33359.81 331.61 2348.92 38.61 2011-06-13 22:00:56.000 164 33359.78 331.64 2348.98 38.61 2011-06-13 22:00:57.000 164 33359.85 331.64 2348.98 38.61 2011-06-13 22:00:58.000 164 33359.88 331.68 2348.99 38.61 2011-06-13 22:00:59.000 164 33359.89 331.62 2348.99 38.61 2011-06-13 22:01:00.000 164 33359.88 331.67 2348.93 38.61 2011-06-13 22:01:01.000 164 33359.87 331.63 2348.98 38.61 2011-06-13 22:01:02.000 164 33359.90 331.63 2349.00 38.61 2011-06-13 22:01:03.000 164 33359.84 331.63 2348.99 38.61 2011-06-13 22:01:04.000 164 33359.85 331.63 2348.94 38.61 2011-06-13 22:01:05.000 164 33359.84 331.63 2348.96 38.61 2011-06-13 22:01:06.000 164 33359.79 331.64 2348.94 38.61 2011-06-13 22:01:07.000 164 33359.85 331.65 2348.93 38.61 2011-06-13 22:01:08.000 164 33359.93 331.70 2349.00 38.61 2011-06-13 22:01:09.000 164 33359.79 331.64 2348.96 38.61 2011-06-13 22:01:10.000 164 33359.87 331.66 2349.00 38.61 2011-06-13 22:01:11.000 164 33359.78 331.65 2349.00 38.61 2011-06-13 22:01:12.000 164 33359.81 331.70 2348.97 38.61 2011-06-13 22:01:13.000 164 33359.91 331.68 2348.92 38.61 2011-06-13 22:01:14.000 164 33359.80 331.67 2348.95 38.61 2011-06-13 22:01:15.000 164 33359.92 331.62 2348.98 38.61 2011-06-13 22:01:16.000 164 33359.80 331.66 2348.93 38.61 2011-06-13 22:01:17.000 164 33359.76 331.63 2348.92 38.61 2011-06-13 22:01:18.000 164 33359.88 331.68 2349.00 38.61 2011-06-13 22:01:19.000 164 33359.78 331.69 2348.99 38.61 2011-06-13 22:01:20.000 164 33359.79 331.67 2348.94 38.61 2011-06-13 22:01:21.000 164 33359.79 331.70 2348.96 38.61 2011-06-13 22:01:22.000 164 33359.90 331.66 2348.94 38.61 2011-06-13 22:01:23.000 164 33359.76 331.69 2348.94 38.61 2011-06-13 22:01:24.000 164 33359.79 331.68 2348.95 38.61 2011-06-13 22:01:25.000 164 33359.82 331.67 2348.95 38.61 2011-06-13 22:01:26.000 164 33359.83 331.67 2348.95 38.61 2011-06-13 22:01:27.000 164 33359.76 331.68 2348.97 38.61 2011-06-13 22:01:28.000 164 33359.76 331.69 2348.95 38.61 2011-06-13 22:01:29.000 164 33359.77 331.69 2348.96 38.61 2011-06-13 22:01:30.000 164 33359.74 331.70 2348.87 38.61 2011-06-13 22:01:31.000 164 33359.81 331.67 2348.93 38.61 2011-06-13 22:01:32.000 164 33359.78 331.67 2349.00 38.61 2011-06-13 22:01:33.000 164 33359.88 331.67 2348.99 38.61 2011-06-13 22:01:34.000 164 33359.76 331.68 2348.90 38.61 2011-06-13 22:01:35.000 164 33359.75 331.69 2348.87 38.61 2011-06-13 22:01:36.000 164 33359.82 331.71 2348.93 38.61 2011-06-13 22:01:37.000 164 33359.79 331.69 2348.92 38.61 2011-06-13 22:01:38.000 164 33359.80 331.71 2348.98 38.61 2011-06-13 22:01:39.000 164 33359.85 331.73 2348.95 38.61 2011-06-13 22:01:40.000 164 33359.74 331.67 2348.98 38.61 2011-06-13 22:01:41.000 164 33359.76 331.69 2349.01 38.61 2011-06-13 22:01:42.000 164 33359.75 331.64 2348.94 38.61 2011-06-13 22:01:43.000 164 33359.79 331.67 2348.93 38.61 2011-06-13 22:01:44.000 164 33359.69 331.67 2348.94 38.61 2011-06-13 22:01:45.000 164 33359.84 331.70 2348.93 38.61 2011-06-13 22:01:46.000 164 33359.73 331.69 2348.93 38.61 2011-06-13 22:01:47.000 164 33359.76 331.69 2349.01 38.61 2011-06-13 22:01:48.000 164 33359.78 331.68 2348.94 38.61 2011-06-13 22:01:49.000 164 33359.79 331.69 2348.89 38.61 2011-06-13 22:01:50.000 164 33359.72 331.66 2348.95 38.61 2011-06-13 22:01:51.000 164 33359.76 331.69 2348.91 38.61 2011-06-13 22:01:52.000 164 33359.73 331.67 2348.88 38.61 2011-06-13 22:01:53.000 164 33359.72 331.69 2348.85 38.61 2011-06-13 22:01:54.000 164 33359.81 331.74 2348.89 38.61 2011-06-13 22:01:55.000 164 33359.76 331.73 2348.88 38.61 2011-06-13 22:01:56.000 164 33359.70 331.72 2348.95 38.61 2011-06-13 22:01:57.000 164 33359.60 331.73 2348.90 38.61 2011-06-13 22:01:58.000 164 33359.76 331.71 2348.97 38.61 2011-06-13 22:01:59.000 164 33359.78 331.69 2348.97 38.61 2011-06-13 22:02:00.000 164 33359.75 331.67 2348.98 38.61 2011-06-13 22:02:01.000 164 33359.76 331.72 2349.01 38.61 2011-06-13 22:02:02.000 164 33359.74 331.73 2348.90 38.61 2011-06-13 22:02:03.000 164 33359.74 331.77 2348.92 38.61 2011-06-13 22:02:04.000 164 33359.85 331.74 2348.92 38.61 2011-06-13 22:02:05.000 164 33359.72 331.74 2348.92 38.61 2011-06-13 22:02:06.000 164 33359.75 331.74 2348.93 38.61 2011-06-13 22:02:07.000 164 33359.77 331.76 2348.89 38.61 2011-06-13 22:02:08.000 164 33359.79 331.69 2348.90 38.61 2011-06-13 22:02:09.000 164 33359.79 331.71 2348.96 38.61 2011-06-13 22:02:10.000 164 33359.75 331.69 2348.85 38.61 2011-06-13 22:02:11.000 164 33359.66 331.69 2348.85 38.61 2011-06-13 22:02:12.000 164 33359.80 331.75 2348.91 38.61 2011-06-13 22:02:13.000 164 33359.71 331.72 2348.93 38.61 2011-06-13 22:02:14.000 164 33359.68 331.76 2348.88 38.61 2011-06-13 22:02:15.000 164 33359.71 331.73 2348.88 38.61 2011-06-13 22:02:16.000 164 33359.75 331.75 2348.93 38.61 2011-06-13 22:02:17.000 164 33359.70 331.73 2348.94 38.61 2011-06-13 22:02:18.000 164 33359.72 331.76 2348.90 38.61 2011-06-13 22:02:19.000 164 33359.75 331.74 2348.96 38.61 2011-06-13 22:02:20.000 164 33359.71 331.70 2348.88 38.61 2011-06-13 22:02:21.000 164 33359.70 331.73 2348.92 38.61 2011-06-13 22:02:22.000 164 33359.75 331.71 2348.92 38.61 2011-06-13 22:02:23.000 164 33359.69 331.70 2348.84 38.61 2011-06-13 22:02:24.000 164 33359.81 331.72 2348.87 38.61 2011-06-13 22:02:25.000 164 33359.69 331.73 2348.97 38.61 2011-06-13 22:02:26.000 164 33359.67 331.75 2349.00 38.61 2011-06-13 22:02:27.000 164 33359.75 331.72 2348.95 38.61 2011-06-13 22:02:28.000 164 33359.77 331.75 2348.96 38.61 2011-06-13 22:02:29.000 164 33359.74 331.73 2348.92 38.61 2011-06-13 22:02:30.000 164 33359.74 331.75 2349.05 38.61 2011-06-13 22:02:31.000 164 33359.72 331.72 2348.97 38.61 2011-06-13 22:02:32.000 164 33359.63 331.73 2348.93 38.61 2011-06-13 22:02:33.000 164 33359.74 331.70 2348.96 38.61 2011-06-13 22:02:34.000 164 33359.68 331.73 2348.95 38.61 2011-06-13 22:02:35.000 164 33359.64 331.75 2348.91 38.61 2011-06-13 22:02:36.000 164 33359.71 331.73 2348.90 38.61 2011-06-13 22:02:37.000 164 33359.73 331.73 2348.86 38.61 2011-06-13 22:02:38.000 164 33359.68 331.74 2348.96 38.61 2011-06-13 22:02:39.000 164 33359.70 331.75 2349.00 38.61 2011-06-13 22:02:40.000 164 33359.72 331.74 2348.95 38.61 2011-06-13 22:02:41.000 164 33359.69 331.72 2348.96 38.61 2011-06-13 22:02:42.000 164 33359.75 331.76 2348.98 38.61 2011-06-13 22:02:43.000 164 33359.69 331.77 2348.90 38.61 2011-06-13 22:02:44.000 164 33359.66 331.74 2349.01 38.61 2011-06-13 22:02:45.000 164 33359.58 331.80 2349.01 38.61 2011-06-13 22:02:46.000 164 33359.68 331.77 2348.84 38.61 2011-06-13 22:02:47.000 164 33359.65 331.78 2348.92 38.61 2011-06-13 22:02:48.000 164 33359.66 331.73 2348.85 38.61 2011-06-13 22:02:49.000 164 33359.74 331.81 2348.93 38.61 2011-06-13 22:02:50.000 164 33359.58 331.83 2348.89 38.61 2011-06-13 22:02:51.000 164 33359.66 331.79 2349.01 38.61 2011-06-13 22:02:52.000 164 33359.75 331.81 2348.97 38.61 2011-06-13 22:02:53.000 164 33359.62 331.79 2348.87 38.61 2011-06-13 22:02:54.000 164 33359.58 331.77 2348.95 38.61 2011-06-13 22:02:55.000 164 33359.71 331.82 2348.95 38.61 2011-06-13 22:02:56.000 164 33359.60 331.76 2348.93 38.61 2011-06-13 22:02:57.000 164 33359.66 331.80 2348.87 38.61 2011-06-13 22:02:58.000 164 33359.74 331.80 2348.91 38.61 2011-06-13 22:02:59.000 164 33359.67 331.80 2348.88 38.61 2011-06-13 22:03:00.000 164 33359.63 331.79 2348.87 38.61 2011-06-13 22:03:01.000 164 33359.60 331.82 2349.00 38.61 2011-06-13 22:03:02.000 164 33359.56 331.80 2349.01 38.61 2011-06-13 22:03:03.000 164 33359.71 331.83 2348.95 38.61 2011-06-13 22:03:04.000 164 33359.64 331.83 2348.95 38.61 2011-06-13 22:03:05.000 164 33359.54 331.84 2349.04 38.61 2011-06-13 22:03:06.000 164 33359.63 331.84 2348.93 38.61 2011-06-13 22:03:07.000 164 33359.60 331.85 2348.98 38.61 2011-06-13 22:03:08.000 164 33359.56 331.81 2348.97 38.61 2011-06-13 22:03:09.000 164 33359.60 331.87 2348.95 38.61 2011-06-13 22:03:10.000 164 33359.60 331.85 2348.88 38.61 2011-06-13 22:03:11.000 164 33359.61 331.83 2348.95 38.61 2011-06-13 22:03:12.000 164 33359.59 331.83 2348.97 38.61 2011-06-13 22:03:13.000 164 33359.62 331.83 2348.93 38.61 2011-06-13 22:03:14.000 164 33359.62 331.84 2348.91 38.61 2011-06-13 22:03:15.000 164 33359.69 331.84 2348.97 38.61 2011-06-13 22:03:16.000 164 33359.58 331.83 2349.05 38.61 2011-06-13 22:03:17.000 164 33359.63 331.83 2348.97 38.61 2011-06-13 22:03:18.000 164 33359.64 331.87 2348.97 38.61 2011-06-13 22:03:19.000 164 33359.50 331.88 2348.97 38.61 2011-06-13 22:03:20.000 164 33359.53 331.86 2348.92 38.61 2011-06-13 22:03:21.000 164 33359.55 331.85 2348.94 38.61 2011-06-13 22:03:22.000 164 33359.62 331.84 2348.94 38.61 2011-06-13 22:03:23.000 164 33359.54 331.87 2348.97 38.61 2011-06-13 22:03:24.000 164 33359.53 331.87 2348.99 38.61 2011-06-13 22:03:25.000 164 33359.57 331.85 2349.01 38.61 2011-06-13 22:03:26.000 164 33359.58 331.86 2349.00 38.61 2011-06-13 22:03:27.000 164 33359.53 331.91 2348.94 38.61 2011-06-13 22:03:28.000 164 33359.44 331.88 2348.97 38.61 2011-06-13 22:03:29.000 164 33359.43 331.87 2348.95 38.61 2011-06-13 22:03:30.000 164 33359.50 331.89 2349.01 38.61 2011-06-13 22:03:31.000 164 33359.55 331.83 2348.91 38.61 2011-06-13 22:03:32.000 164 33359.51 331.92 2349.00 38.61 2011-06-13 22:03:33.000 164 33359.57 331.91 2349.07 38.61 2011-06-13 22:03:34.000 164 33359.53 331.92 2348.91 38.61 2011-06-13 22:03:35.000 164 33359.43 331.89 2348.95 38.61 2011-06-13 22:03:36.000 164 33359.50 331.88 2348.99 38.61 2011-06-13 22:03:37.000 164 33359.50 331.90 2348.88 38.61 2011-06-13 22:03:38.000 164 33359.44 331.85 2349.03 38.61 2011-06-13 22:03:39.000 164 33359.37 331.89 2348.91 38.61 2011-06-13 22:03:40.000 164 33359.49 331.88 2348.94 38.61 2011-06-13 22:03:41.000 164 33359.47 331.87 2348.98 38.61 2011-06-13 22:03:42.000 164 33359.55 331.89 2349.00 38.61 2011-06-13 22:03:43.000 164 33359.52 331.87 2349.00 38.61 2011-06-13 22:03:44.000 164 33359.45 331.86 2348.96 38.61 2011-06-13 22:03:45.000 164 33359.57 331.88 2349.01 38.61 2011-06-13 22:03:46.000 164 33359.47 331.88 2349.01 38.61 2011-06-13 22:03:47.000 164 33359.48 331.89 2349.01 38.61 2011-06-13 22:03:48.000 164 33359.50 331.88 2348.99 38.61 2011-06-13 22:03:49.000 164 33359.53 331.89 2349.04 38.61 2011-06-13 22:03:50.000 164 33359.43 331.88 2349.00 38.61 2011-06-13 22:03:51.000 164 33359.41 331.89 2349.04 38.61 2011-06-13 22:03:52.000 164 33359.50 331.91 2348.99 38.61 2011-06-13 22:03:53.000 164 33359.47 331.87 2348.99 38.61 2011-06-13 22:03:54.000 164 33359.45 331.89 2348.97 38.61 2011-06-13 22:03:55.000 164 33359.45 331.88 2349.06 38.61 2011-06-13 22:03:56.000 164 33359.43 331.89 2349.08 38.61 2011-06-13 22:03:57.000 164 33359.47 331.87 2349.05 38.61 2011-06-13 22:03:58.000 164 33359.49 331.88 2349.01 38.61 2011-06-13 22:03:59.000 164 33359.46 331.86 2349.00 38.61 2011-06-13 22:04:00.000 164 33359.51 331.88 2349.00 38.61 2011-06-13 22:04:01.000 164 33359.48 331.86 2349.01 38.61 2011-06-13 22:04:02.000 164 33359.54 331.88 2349.02 38.61 2011-06-13 22:04:03.000 164 33359.59 331.87 2349.03 38.61 2011-06-13 22:04:04.000 164 33359.51 331.90 2349.01 38.61 2011-06-13 22:04:05.000 164 33359.56 331.88 2349.07 38.61 2011-06-13 22:04:06.000 164 33359.65 331.87 2348.99 38.61 2011-06-13 22:04:07.000 164 33359.59 331.93 2349.05 38.61 2011-06-13 22:04:08.000 164 33359.59 331.89 2348.99 38.61 2011-06-13 22:04:09.000 164 33359.57 331.87 2349.04 38.61 2011-06-13 22:04:10.000 164 33359.53 331.92 2348.97 38.61 2011-06-13 22:04:11.000 164 33359.45 331.91 2348.93 38.61 2011-06-13 22:04:12.000 164 33359.49 331.92 2349.01 38.61 2011-06-13 22:04:13.000 164 33359.50 331.96 2349.00 38.61 2011-06-13 22:04:14.000 164 33359.53 331.90 2348.91 38.61 2011-06-13 22:04:15.000 164 33359.60 331.87 2349.09 38.61 2011-06-13 22:04:16.000 164 33359.55 331.92 2348.96 38.61 2011-06-13 22:04:17.000 164 33359.54 331.90 2348.94 38.61 2011-06-13 22:04:18.000 164 33359.49 331.94 2349.03 38.61 2011-06-13 22:04:19.000 164 33359.56 331.89 2348.95 38.61 2011-06-13 22:04:20.000 164 33359.54 331.87 2348.95 38.61 2011-06-13 22:04:21.000 164 33359.66 331.87 2349.05 38.61 2011-06-13 22:04:22.000 164 33359.57 331.89 2348.91 38.61 2011-06-13 22:04:23.000 164 33359.56 331.89 2348.94 38.61 2011-06-13 22:04:24.000 164 33359.57 331.88 2349.02 38.61 2011-06-13 22:04:25.000 164 33359.60 331.91 2348.97 38.61 2011-06-13 22:04:26.000 164 33359.66 331.88 2348.94 38.61 2011-06-13 22:04:27.000 164 33359.60 331.88 2348.91 38.61 2011-06-13 22:04:28.000 164 33359.59 331.86 2348.93 38.61 2011-06-13 22:04:29.000 164 33359.54 331.87 2348.91 38.61 2011-06-13 22:04:30.000 164 33359.52 331.93 2348.97 38.61 2011-06-13 22:04:31.000 164 33359.59 331.91 2348.95 38.61 2011-06-13 22:04:32.000 164 33359.57 331.92 2348.97 38.61 2011-06-13 22:04:33.000 164 33359.65 331.88 2349.06 38.61 2011-06-13 22:04:34.000 164 33359.51 331.85 2348.99 38.61 2011-06-13 22:04:35.000 164 33359.59 331.87 2349.01 38.61 2011-06-13 22:04:36.000 164 33359.59 331.91 2348.90 38.61 2011-06-13 22:04:37.000 164 33359.59 331.92 2348.97 38.61 2011-06-13 22:04:38.000 164 33359.64 331.92 2348.90 38.61 2011-06-13 22:04:39.000 164 33359.61 331.96 2348.97 38.61 2011-06-13 22:04:40.000 164 33359.69 331.91 2349.05 38.61 2011-06-13 22:04:41.000 164 33359.62 331.95 2349.00 38.61 2011-06-13 22:04:42.000 164 33359.63 331.89 2348.94 38.61 2011-06-13 22:04:43.000 164 33359.60 331.90 2348.87 38.61 2011-06-13 22:04:44.000 164 33359.60 331.94 2348.85 38.61 2011-06-13 22:04:45.000 164 33359.64 331.91 2348.88 38.61 2011-06-13 22:04:46.000 164 33359.62 331.89 2348.96 38.61 2011-06-13 22:04:47.000 164 33359.68 331.92 2348.82 38.61 2011-06-13 22:04:48.000 164 33359.66 331.91 2348.96 38.61 2011-06-13 22:04:49.000 164 33359.57 331.92 2348.92 38.61 2011-06-13 22:04:50.000 164 33359.62 331.90 2348.93 38.61 2011-06-13 22:04:51.000 164 33359.68 331.94 2348.89 38.61 2011-06-13 22:04:52.000 164 33359.71 331.93 2348.86 38.61 2011-06-13 22:04:53.000 164 33359.72 331.92 2348.82 38.61 2011-06-13 22:04:54.000 164 33359.74 331.92 2348.87 38.61 2011-06-13 22:04:55.000 164 33359.75 331.93 2348.92 38.61 2011-06-13 22:04:56.000 164 33359.61 331.95 2348.85 38.61 2011-06-13 22:04:57.000 164 33359.75 331.90 2348.86 38.61 2011-06-13 22:04:58.000 164 33359.65 331.94 2348.95 38.61 2011-06-13 22:04:59.000 164 33359.62 331.94 2348.94 38.61 2011-06-13 22:05:00.000 164 33359.62 331.95 2348.91 38.61 2011-06-13 22:05:01.000 164 33359.56 331.92 2348.85 38.61 2011-06-13 22:05:02.000 164 33359.65 331.95 2348.88 38.61 2011-06-13 22:05:03.000 164 33359.60 331.95 2348.96 38.61 2011-06-13 22:05:04.000 164 33359.69 331.98 2348.94 38.61 2011-06-13 22:05:05.000 164 33359.62 331.94 2348.91 38.61 2011-06-13 22:05:06.000 164 33359.68 331.93 2348.94 38.61 2011-06-13 22:05:07.000 164 33359.72 331.95 2348.88 38.61 2011-06-13 22:05:08.000 164 33359.60 331.95 2348.88 38.61 2011-06-13 22:05:09.000 164 33359.69 331.90 2348.94 38.61 2011-06-13 22:05:10.000 164 33359.72 331.95 2348.95 38.61 2011-06-13 22:05:11.000 164 33359.69 331.95 2349.05 38.61 2011-06-13 22:05:12.000 164 33359.67 331.95 2348.97 38.61 2011-06-13 22:05:13.000 164 33359.62 331.94 2348.87 38.61 2011-06-13 22:05:14.000 164 33359.69 331.95 2348.96 38.61 2011-06-13 22:05:15.000 164 33359.69 331.93 2348.94 38.61 2011-06-13 22:05:16.000 164 33359.61 331.94 2348.97 38.61 2011-06-13 22:05:17.000 164 33359.61 331.94 2348.93 38.61 2011-06-13 22:05:18.000 164 33359.66 331.96 2348.97 38.61 2011-06-13 22:05:19.000 164 33359.68 331.93 2348.91 38.61 2011-06-13 22:05:20.000 164 33359.63 331.95 2348.84 38.61 2011-06-13 22:05:21.000 164 33359.75 331.97 2348.93 38.61 2011-06-13 22:05:22.000 164 33359.59 331.98 2349.01 38.61 2011-06-13 22:05:23.000 164 33359.63 331.96 2348.93 38.61 2011-06-13 22:05:24.000 164 33359.66 331.95 2348.90 38.61 2011-06-13 22:05:25.000 164 33359.66 332.00 2348.87 38.61 2011-06-13 22:05:26.000 164 33359.69 331.93 2348.90 38.61 2011-06-13 22:05:27.000 164 33359.67 332.00 2348.92 38.61 2011-06-13 22:05:28.000 164 33359.69 331.96 2348.97 38.61 2011-06-13 22:05:29.000 164 33359.68 331.95 2348.90 38.61 2011-06-13 22:05:30.000 164 33359.64 331.99 2348.90 38.61 2011-06-13 22:05:31.000 164 33359.71 331.98 2348.94 38.61 2011-06-13 22:05:32.000 164 33359.58 332.00 2348.89 38.61 2011-06-13 22:05:33.000 164 33359.74 332.00 2349.01 38.61 2011-06-13 22:05:34.000 164 33359.62 331.97 2348.95 38.61 2011-06-13 22:05:35.000 164 33359.63 331.97 2348.91 38.61 2011-06-13 22:05:36.000 164 33359.71 332.02 2348.90 38.61 2011-06-13 22:05:37.000 164 33359.72 331.98 2348.89 38.61 2011-06-13 22:05:38.000 164 33359.63 331.96 2348.93 38.61 2011-06-13 22:05:39.000 164 33359.69 331.96 2348.91 38.61 2011-06-13 22:05:40.000 164 33359.71 332.01 2348.89 38.61 2011-06-13 22:05:41.000 164 33359.68 332.03 2348.88 38.61 2011-06-13 22:05:42.000 164 33359.72 332.01 2348.93 38.61 2011-06-13 22:05:43.000 164 33359.72 332.00 2348.90 38.61 2011-06-13 22:05:44.000 164 33359.57 332.03 2348.88 38.61 2011-06-13 22:05:45.000 164 33359.74 332.05 2348.91 38.61 2011-06-13 22:05:46.000 164 33359.76 331.99 2348.95 38.61 2011-06-13 22:05:47.000 164 33359.68 332.00 2348.95 38.61 2011-06-13 22:05:48.000 164 33359.67 332.04 2348.84 38.61 2011-06-13 22:05:49.000 164 33359.66 332.04 2348.90 38.61 2011-06-13 22:05:50.000 164 33359.66 332.01 2348.93 38.61 2011-06-13 22:05:51.000 164 33359.72 332.08 2348.80 38.61 2011-06-13 22:05:52.000 164 33359.62 332.04 2348.89 38.61 2011-06-13 22:05:53.000 164 33359.64 332.05 2348.87 38.61 2011-06-13 22:05:54.000 164 33359.71 332.05 2348.94 38.61 2011-06-13 22:05:55.000 164 33359.72 332.06 2348.90 38.61 2011-06-13 22:05:56.000 164 33359.65 332.05 2348.87 38.61 2011-06-13 22:05:57.000 164 33359.75 332.04 2348.91 38.61 2011-06-13 22:05:58.000 164 33359.71 332.04 2348.90 38.61 2011-06-13 22:05:59.000 164 33359.62 332.00 2348.93 38.61 2011-06-13 22:06:00.000 164 33359.71 332.07 2348.91 38.61 2011-06-13 22:06:01.000 164 33359.68 332.09 2348.97 38.61 2011-06-13 22:06:02.000 164 33359.68 332.03 2348.92 38.61 2011-06-13 22:06:03.000 164 33359.78 332.08 2348.90 38.61 2011-06-13 22:06:04.000 164 33359.81 332.06 2348.88 38.61 2011-06-13 22:06:05.000 164 33359.74 332.06 2348.92 38.61 2011-06-13 22:06:06.000 164 33359.79 332.02 2349.00 38.61 2011-06-13 22:06:07.000 164 33359.68 332.07 2348.92 38.61 2011-06-13 22:06:08.000 164 33359.78 332.08 2348.96 38.61 2011-06-13 22:06:09.000 164 33359.78 332.06 2348.89 38.61 2011-06-13 22:06:10.000 164 33359.72 332.08 2348.98 38.61 2011-06-13 22:06:11.000 164 33359.69 332.04 2348.87 38.61 2011-06-13 22:06:12.000 164 33359.76 332.10 2348.98 38.61 2011-06-13 22:06:13.000 164 33359.78 332.07 2348.91 38.61 2011-06-13 22:06:14.000 164 33359.77 332.12 2348.91 38.61 2011-06-13 22:06:15.000 164 33359.76 332.13 2348.94 38.61 2011-06-13 22:06:16.000 164 33359.74 332.11 2348.81 38.61 2011-06-13 22:06:17.000 164 33359.68 332.09 2348.87 38.61 2011-06-13 22:06:18.000 164 33359.81 332.14 2348.94 38.61 2011-06-13 22:06:19.000 164 33359.79 332.14 2348.90 38.61 2011-06-13 22:06:20.000 164 33359.69 332.14 2348.93 38.61 2011-06-13 22:06:21.000 164 33359.81 332.10 2348.96 38.61 2011-06-13 22:06:22.000 164 33359.77 332.11 2348.95 38.61 2011-06-13 22:06:23.000 164 33359.73 332.08 2348.91 38.61 2011-06-13 22:06:24.000 164 33359.72 332.13 2348.94 38.61 2011-06-13 22:06:25.000 164 33359.74 332.16 2348.94 38.61 2011-06-13 22:06:26.000 164 33359.78 332.09 2348.93 38.61 2011-06-13 22:06:27.000 164 33359.74 332.14 2348.87 38.61 2011-06-13 22:06:28.000 164 33359.74 332.10 2348.96 38.61 2011-06-13 22:06:29.000 164 33359.71 332.11 2348.87 38.61 2011-06-13 22:06:30.000 164 33359.78 332.15 2348.94 38.61 2011-06-13 22:06:31.000 164 33359.81 332.11 2348.99 38.61 2011-06-13 22:06:32.000 164 33359.85 332.16 2348.87 38.61 2011-06-13 22:06:33.000 164 33359.78 332.18 2348.87 38.61 2011-06-13 22:06:34.000 164 33359.73 332.13 2348.92 38.61 2011-06-13 22:06:35.000 164 33359.75 332.12 2348.93 38.61 2011-06-13 22:06:36.000 164 33359.84 332.15 2348.90 38.61 2011-06-13 22:06:37.000 164 33359.74 332.14 2348.94 38.61 2011-06-13 22:06:38.000 164 33359.77 332.17 2348.94 38.61 2011-06-13 22:06:39.000 164 33359.81 332.16 2348.94 38.61 2011-06-13 22:06:40.000 164 33359.68 332.17 2348.89 38.61 2011-06-13 22:06:41.000 164 33359.71 332.16 2348.94 38.61 2011-06-13 22:06:42.000 164 33359.83 332.19 2348.90 38.61 2011-06-13 22:06:43.000 164 33359.76 332.19 2349.01 38.61 2011-06-13 22:06:44.000 164 33359.70 332.18 2348.97 38.61 2011-06-13 22:06:45.000 164 33359.81 332.16 2349.00 38.61 2011-06-13 22:06:46.000 164 33359.87 332.15 2348.94 38.61 2011-06-13 22:06:47.000 164 33359.74 332.17 2348.92 38.61 2011-06-13 22:06:48.000 164 33359.75 332.18 2348.95 38.61 2011-06-13 22:06:49.000 164 33359.87 332.18 2348.95 38.61 2011-06-13 22:06:50.000 164 33359.81 332.19 2348.88 38.61 2011-06-13 22:06:51.000 164 33359.78 332.20 2348.96 38.61 2011-06-13 22:06:52.000 164 33359.86 332.22 2348.97 38.61 2011-06-13 22:06:53.000 164 33359.78 332.19 2349.02 38.61 2011-06-13 22:06:54.000 164 33359.79 332.25 2348.92 38.61 2011-06-13 22:06:55.000 164 33359.74 332.21 2348.90 38.61 2011-06-13 22:06:56.000 164 33359.77 332.24 2348.91 38.61 2011-06-13 22:06:57.000 164 33359.88 332.22 2348.90 38.61 2011-06-13 22:06:58.000 164 33359.73 332.20 2348.99 38.61 2011-06-13 22:06:59.000 164 33359.77 332.20 2348.94 38.61 2011-06-13 22:07:00.000 164 33359.79 332.24 2348.97 38.61 2011-06-13 22:07:01.000 164 33359.80 332.26 2348.97 38.61 2011-06-13 22:07:02.000 164 33359.76 332.25 2348.99 38.61 2011-06-13 22:07:03.000 164 33359.76 332.24 2348.95 38.61 2011-06-13 22:07:04.000 164 33359.88 332.23 2348.95 38.61 2011-06-13 22:07:05.000 164 33359.87 332.24 2348.94 38.61 2011-06-13 22:07:06.000 164 33359.82 332.26 2348.94 38.61 2011-06-13 22:07:07.000 164 33359.82 332.29 2348.92 38.61 2011-06-13 22:07:08.000 164 33359.79 332.25 2348.93 38.61 2011-06-13 22:07:09.000 164 33359.75 332.28 2348.87 38.61 2011-06-13 22:07:10.000 164 33359.84 332.25 2348.96 38.61 2011-06-13 22:07:11.000 164 33359.83 332.27 2348.97 38.61 2011-06-13 22:07:12.000 164 33359.81 332.29 2348.93 38.61 2011-06-13 22:07:13.000 164 33359.85 332.22 2348.91 38.61 2011-06-13 22:07:14.000 164 33359.87 332.25 2348.98 38.61 2011-06-13 22:07:15.000 164 33359.83 332.30 2348.94 38.61 2011-06-13 22:07:16.000 164 33359.77 332.29 2349.01 38.61 2011-06-13 22:07:17.000 164 33359.79 332.33 2349.02 38.61 2011-06-13 22:07:18.000 164 33359.86 332.27 2348.96 38.61 2011-06-13 22:07:19.000 164 33359.82 332.29 2348.99 38.61 2011-06-13 22:07:20.000 164 33359.83 332.30 2349.03 38.61 2011-06-13 22:07:21.000 164 33359.87 332.30 2348.90 38.61 2011-06-13 22:07:22.000 164 33359.81 332.30 2348.93 38.61 2011-06-13 22:07:23.000 164 33359.90 332.31 2348.99 38.61 2011-06-13 22:07:24.000 164 33359.86 332.35 2348.95 38.61 2011-06-13 22:07:25.000 164 33359.78 332.29 2348.99 38.61 2011-06-13 22:07:26.000 164 33359.84 332.31 2348.98 38.61 2011-06-13 22:07:27.000 164 33359.77 332.33 2348.94 38.61 2011-06-13 22:07:28.000 164 33359.79 332.31 2349.06 38.61 2011-06-13 22:07:29.000 164 33359.73 332.30 2349.12 38.61 2011-06-13 22:07:30.000 164 33359.81 332.28 2349.06 38.61 2011-06-13 22:07:31.000 164 33359.85 332.29 2348.93 38.61 2011-06-13 22:07:32.000 164 33359.86 332.33 2348.98 38.61 2011-06-13 22:07:33.000 164 33359.79 332.32 2349.03 38.61 2011-06-13 22:07:34.000 164 33359.85 332.30 2348.99 38.61 2011-06-13 22:07:35.000 164 33359.88 332.30 2348.96 38.61 2011-06-13 22:07:36.000 164 33359.85 332.28 2348.94 38.61 2011-06-13 22:07:37.000 164 33359.85 332.31 2349.03 38.61 2011-06-13 22:07:38.000 164 33359.87 332.31 2349.00 38.61 2011-06-13 22:07:39.000 164 33359.90 332.32 2348.93 38.61 2011-06-13 22:07:40.000 164 33359.98 332.30 2348.95 38.61 2011-06-13 22:07:41.000 164 33359.87 332.34 2349.03 38.61 2011-06-13 22:07:42.000 164 33359.84 332.29 2348.97 38.61 2011-06-13 22:07:43.000 164 33359.87 332.32 2349.05 38.61 2011-06-13 22:07:44.000 164 33359.89 332.29 2348.96 38.61 2011-06-13 22:07:45.000 164 33359.90 332.31 2348.99 38.61 2011-06-13 22:07:46.000 164 33359.90 332.33 2348.94 38.61 2011-06-13 22:07:47.000 164 33359.96 332.30 2348.94 38.61 2011-06-13 22:07:48.000 164 33359.95 332.32 2348.93 38.61 2011-06-13 22:07:49.000 164 33359.94 332.36 2348.95 38.61 2011-06-13 22:07:50.000 164 33359.88 332.33 2348.90 38.61 2011-06-13 22:07:51.000 164 33359.85 332.33 2348.97 38.61 2011-06-13 22:07:52.000 164 33359.91 332.31 2348.97 38.61 2011-06-13 22:07:53.000 164 33359.98 332.34 2348.98 38.61 2011-06-13 22:07:54.000 164 33359.91 332.31 2348.99 38.61 2011-06-13 22:07:55.000 164 33360.00 332.32 2348.93 38.61 2011-06-13 22:07:56.000 164 33359.91 332.31 2348.95 38.61 2011-06-13 22:07:57.000 164 33360.03 332.31 2348.99 38.61 2011-06-13 22:07:58.000 164 33359.93 332.31 2349.00 38.61 2011-06-13 22:07:59.000 164 33359.96 332.29 2348.94 38.61 2011-06-13 22:08:00.000 164 33359.94 332.29 2348.99 38.61 2011-06-13 22:08:01.000 164 33360.04 332.30 2348.95 38.61 2011-06-13 22:08:02.000 164 33359.98 332.32 2348.97 38.61 2011-06-13 22:08:03.000 164 33360.00 332.30 2349.01 38.61 2011-06-13 22:08:04.000 164 33360.09 332.26 2348.97 38.61 2011-06-13 22:08:05.000 164 33360.01 332.32 2348.93 38.61 2011-06-13 22:08:06.000 164 33359.97 332.33 2349.00 38.61 2011-06-13 22:08:07.000 164 33360.02 332.33 2348.99 38.61 2011-06-13 22:08:08.000 164 33360.00 332.34 2349.03 38.61 2011-06-13 22:08:09.000 164 33360.02 332.37 2348.94 38.61 2011-06-13 22:08:10.000 164 33359.96 332.33 2348.94 38.61 2011-06-13 22:08:11.000 164 33360.09 332.31 2348.89 38.61 2011-06-13 22:08:12.000 164 33360.04 332.32 2348.90 38.61 2011-06-13 22:08:13.000 164 33360.02 332.32 2348.99 38.61 2011-06-13 22:08:14.000 164 33359.97 332.32 2348.90 38.61 2011-06-13 22:08:15.000 164 33360.00 332.31 2348.97 38.61 2011-06-13 22:08:16.000 164 33360.01 332.31 2349.01 38.61 2011-06-13 22:08:17.000 164 33360.01 332.32 2348.92 38.61 2011-06-13 22:08:18.000 164 33360.00 332.31 2348.93 38.61 2011-06-13 22:08:19.000 164 33360.01 332.31 2348.91 38.61 2011-06-13 22:08:20.000 164 33360.00 332.35 2348.92 38.61 2011-06-13 22:08:21.000 164 33360.03 332.30 2348.91 38.61 2011-06-13 22:08:22.000 164 33360.07 332.34 2348.97 38.61 2011-06-13 22:08:23.000 164 33360.01 332.35 2348.99 38.61 2011-06-13 22:08:24.000 164 33359.96 332.33 2348.95 38.61 2011-06-13 22:08:25.000 164 33360.00 332.29 2348.94 38.61 2011-06-13 22:08:26.000 164 33360.01 332.36 2348.93 38.61 2011-06-13 22:08:27.000 164 33359.97 332.32 2348.98 38.61 2011-06-13 22:08:28.000 164 33360.00 332.32 2348.96 38.61 2011-06-13 22:08:29.000 164 33360.11 332.31 2348.91 38.61 2011-06-13 22:08:30.000 164 33360.03 332.29 2348.99 38.61 2011-06-13 22:08:31.000 164 33360.00 332.29 2349.05 38.61 2011-06-13 22:08:32.000 164 33360.01 332.32 2348.93 38.61 2011-06-13 22:08:33.000 164 33359.97 332.32 2348.92 38.61 2011-06-13 22:08:34.000 164 33360.03 332.31 2348.97 38.61 2011-06-13 22:08:35.000 164 33360.13 332.33 2348.99 38.61 2011-06-13 22:08:36.000 164 33360.02 332.32 2349.02 38.61 2011-06-13 22:08:37.000 164 33360.05 332.35 2348.98 38.61 2011-06-13 22:08:38.000 164 33360.11 332.34 2348.92 38.61 2011-06-13 22:08:39.000 164 33360.24 332.34 2349.03 38.61 2011-06-13 22:08:40.000 164 33360.01 332.29 2348.96 38.61 2011-06-13 22:08:41.000 164 33360.04 332.35 2349.00 38.61 2011-06-13 22:08:42.000 164 33360.18 332.35 2348.88 38.61 2011-06-13 22:08:43.000 164 33360.06 332.28 2348.94 38.61 2011-06-13 22:08:44.000 164 33360.06 332.33 2348.84 38.61 2011-06-13 22:08:45.000 164 33360.04 332.35 2348.89 38.61 2011-06-13 22:08:46.000 164 33360.06 332.29 2348.85 38.61 2011-06-13 22:08:47.000 164 33360.02 332.28 2348.95 38.61 2011-06-13 22:08:48.000 164 33360.11 332.28 2348.94 38.61 2011-06-13 22:08:49.000 164 33360.12 332.31 2348.91 38.61 2011-06-13 22:08:50.000 164 33360.10 332.34 2348.91 38.61 2011-06-13 22:08:51.000 164 33360.17 332.33 2348.94 38.61 2011-06-13 22:08:52.000 164 33360.19 332.35 2348.93 38.61 2011-06-13 22:08:53.000 164 33360.13 332.32 2348.93 38.61 2011-06-13 22:08:54.000 164 33360.10 332.32 2348.95 38.61 2011-06-13 22:08:55.000 164 33360.16 332.32 2348.98 38.61 2011-06-13 22:08:56.000 164 33360.21 332.32 2348.93 38.61 2011-06-13 22:08:57.000 164 33360.25 332.36 2348.97 38.61 2011-06-13 22:08:58.000 164 33360.08 332.34 2348.88 38.61 2011-06-13 22:08:59.000 164 33360.15 332.31 2348.95 38.61 2011-06-13 22:09:00.000 164 33360.19 332.33 2348.97 38.61 2011-06-13 22:09:01.000 164 33360.14 332.34 2348.93 38.61 2011-06-13 22:09:02.000 164 33360.19 332.34 2348.95 38.61 2011-06-13 22:09:03.000 164 33360.18 332.33 2348.91 38.61 2011-06-13 22:09:04.000 164 33360.11 332.29 2348.84 38.61 2011-06-13 22:09:05.000 164 33360.19 332.36 2348.93 38.61 2011-06-13 22:09:06.000 164 33360.13 332.37 2348.96 38.61 2011-06-13 22:09:07.000 164 33360.21 332.33 2348.99 38.61 2011-06-13 22:09:08.000 164 33360.21 332.34 2348.91 38.61 2011-06-13 22:09:09.000 164 33360.11 332.29 2348.90 38.61 2011-06-13 22:09:10.000 164 33360.18 332.33 2348.93 38.61 2011-06-13 22:09:11.000 164 33360.13 332.36 2348.97 38.61 2011-06-13 22:09:12.000 164 33360.20 332.34 2348.90 38.61 2011-06-13 22:09:13.000 164 33360.19 332.34 2348.88 38.61 2011-06-13 22:09:14.000 164 33360.22 332.34 2348.87 38.61 2011-06-13 22:09:15.000 164 33360.24 332.35 2348.90 38.61 2011-06-13 22:09:16.000 164 33360.22 332.37 2348.90 38.61 2011-06-13 22:09:17.000 164 33360.25 332.38 2348.95 38.61 2011-06-13 22:09:18.000 164 33360.16 332.38 2348.93 38.61 2011-06-13 22:09:19.000 164 33360.22 332.39 2348.97 38.61 2011-06-13 22:09:20.000 164 33360.17 332.38 2348.91 38.61 2011-06-13 22:09:21.000 164 33360.17 332.36 2348.93 38.61 2011-06-13 22:09:22.000 164 33360.07 332.43 2348.97 38.61 2011-06-13 22:09:23.000 164 33360.11 332.38 2349.00 38.61 2011-06-13 22:09:24.000 164 33360.13 332.41 2349.02 38.61 2011-06-13 22:09:25.000 164 33360.18 332.37 2348.93 38.61 2011-06-13 22:09:26.000 164 33360.27 332.38 2348.82 38.61 2011-06-13 22:09:27.000 164 33360.21 332.35 2348.93 38.61 2011-06-13 22:09:28.000 164 33360.19 332.39 2348.85 38.61 2011-06-13 22:09:29.000 164 33360.31 332.43 2348.89 38.61 2011-06-13 22:09:30.000 164 33360.18 332.39 2348.84 38.61 2011-06-13 22:09:31.000 164 33360.25 332.38 2348.98 38.61 2011-06-13 22:09:32.000 164 33360.26 332.36 2348.91 38.61 2011-06-13 22:09:33.000 164 33360.36 332.38 2348.97 38.61 2011-06-13 22:09:34.000 164 33360.22 332.38 2348.95 38.61 2011-06-13 22:09:35.000 164 33360.24 332.43 2348.87 38.61 2011-06-13 22:09:36.000 164 33360.24 332.41 2348.87 38.61 2011-06-13 22:09:37.000 164 33360.18 332.37 2348.85 38.61 2011-06-13 22:09:38.000 164 33360.24 332.37 2348.90 38.61 2011-06-13 22:09:39.000 164 33360.20 332.42 2348.93 38.61 2011-06-13 22:09:40.000 164 33360.23 332.40 2348.95 38.61 2011-06-13 22:09:41.000 164 33360.25 332.41 2348.97 38.61 2011-06-13 22:09:42.000 164 33360.31 332.40 2349.03 38.61 2011-06-13 22:09:43.000 164 33360.29 332.44 2348.90 38.61 2011-06-13 22:09:44.000 164 33360.29 332.42 2348.93 38.61 2011-06-13 22:09:45.000 164 33360.37 332.38 2348.93 38.61 2011-06-13 22:09:46.000 164 33360.31 332.43 2348.92 38.61 2011-06-13 22:09:47.000 164 33360.17 332.40 2348.95 38.61 2011-06-13 22:09:48.000 164 33360.22 332.40 2348.97 38.61 2011-06-13 22:09:49.000 164 33360.28 332.45 2348.91 38.61 2011-06-13 22:09:50.000 164 33360.25 332.43 2348.90 38.61 2011-06-13 22:09:51.000 164 33360.31 332.41 2348.87 38.61 2011-06-13 22:09:52.000 164 33360.26 332.41 2348.95 38.61 2011-06-13 22:09:53.000 164 33360.28 332.46 2348.88 38.61 2011-06-13 22:09:54.000 164 33360.32 332.46 2348.87 38.61 2011-06-13 22:09:55.000 164 33360.28 332.45 2348.94 38.61 2011-06-13 22:09:56.000 164 33360.28 332.43 2348.91 38.61 2011-06-13 22:09:57.000 164 33360.25 332.43 2348.85 38.61 2011-06-13 22:09:58.000 164 33360.27 332.44 2348.92 38.61 2011-06-13 22:09:59.000 164 33360.26 332.46 2348.91 38.61 2011-06-13 22:10:00.000 164 33360.25 332.43 2348.88 38.61 2011-06-13 22:10:01.000 164 33360.41 332.48 2348.92 38.61 2011-06-13 22:10:02.000 164 33360.32 332.47 2348.94 38.61 2011-06-13 22:10:03.000 164 33360.26 332.45 2348.90 38.61 2011-06-13 22:10:04.000 164 33360.31 332.46 2348.95 38.61 2011-06-13 22:10:05.000 164 33360.32 332.44 2348.94 38.61 2011-06-13 22:10:06.000 164 33360.23 332.43 2348.97 38.61 2011-06-13 22:10:07.000 164 33360.43 332.45 2348.95 38.61 2011-06-13 22:10:08.000 164 33360.35 332.45 2348.90 38.61 2011-06-13 22:10:09.000 164 33360.30 332.45 2348.90 38.61 2011-06-13 22:10:10.000 164 33360.40 332.49 2348.90 38.61 2011-06-13 22:10:11.000 164 33360.41 332.54 2348.94 38.61 2011-06-13 22:10:12.000 164 33360.32 332.55 2348.96 38.61 2011-06-13 22:10:13.000 164 33360.41 332.47 2348.88 38.61 2011-06-13 22:10:14.000 164 33360.52 332.48 2348.93 38.61 2011-06-13 22:10:15.000 164 33360.42 332.48 2348.88 38.61 2011-06-13 22:10:16.000 164 33360.37 332.48 2348.87 38.61 2011-06-13 22:10:17.000 164 33360.41 332.47 2348.91 38.61 2011-06-13 22:10:18.000 164 33360.31 332.48 2348.89 38.61 2011-06-13 22:10:19.000 164 33360.36 332.45 2348.94 38.61 2011-06-13 22:10:20.000 164 33360.41 332.42 2348.95 38.61 2011-06-13 22:10:21.000 164 33360.31 332.50 2349.00 38.61 2011-06-13 22:10:22.000 164 33360.45 332.50 2348.90 38.61 2011-06-13 22:10:23.000 164 33360.36 332.45 2348.90 38.61 2011-06-13 22:10:24.000 164 33360.40 332.49 2348.87 38.61 2011-06-13 22:10:25.000 164 33360.37 332.49 2348.90 38.61 2011-06-13 22:10:26.000 164 33360.49 332.47 2348.84 38.61 2011-06-13 22:10:27.000 164 33360.50 332.48 2348.96 38.61 2011-06-13 22:10:28.000 164 33360.37 332.48 2348.98 38.61 2011-06-13 22:10:29.000 164 33360.49 332.47 2348.88 38.61 2011-06-13 22:10:30.000 164 33360.44 332.47 2348.90 38.61 2011-06-13 22:10:31.000 164 33360.41 332.47 2348.91 38.61 2011-06-13 22:10:32.000 164 33360.45 332.49 2348.88 38.61 2011-06-13 22:10:33.000 164 33360.40 332.47 2348.88 38.61 2011-06-13 22:10:34.000 164 33360.36 332.50 2348.82 38.61 2011-06-13 22:10:35.000 164 33360.50 332.47 2348.93 38.61 2011-06-13 22:10:36.000 164 33360.42 332.49 2348.92 38.61 2011-06-13 22:10:37.000 164 33360.49 332.46 2348.93 38.61 2011-06-13 22:10:38.000 164 33360.53 332.47 2348.95 38.61 2011-06-13 22:10:39.000 164 33360.56 332.45 2348.90 38.61 2011-06-13 22:10:40.000 164 33360.53 332.43 2348.87 38.61 2011-06-13 22:10:41.000 164 33360.60 332.46 2348.88 38.61 2011-06-13 22:10:42.000 164 33360.53 332.44 2348.90 38.61 2011-06-13 22:10:43.000 164 33360.47 332.50 2348.85 38.61 2011-06-13 22:10:44.000 164 33360.56 332.45 2348.82 38.61 2011-06-13 22:10:45.000 164 33360.63 332.47 2348.88 38.61 2011-06-13 22:10:46.000 164 33360.61 332.47 2348.96 38.61 2011-06-13 22:10:47.000 164 33360.53 332.47 2348.84 38.61 2011-06-13 22:10:48.000 164 33360.55 332.48 2348.88 38.61 2011-06-13 22:10:49.000 164 33360.51 332.47 2348.87 38.61 2011-06-13 22:10:50.000 164 33360.57 332.45 2348.82 38.61 2011-06-13 22:10:51.000 164 33360.47 332.45 2348.82 38.61 2011-06-13 22:10:52.000 164 33360.62 332.43 2348.84 38.61 2011-06-13 22:10:53.000 164 33360.56 332.46 2348.81 38.61 2011-06-13 22:10:54.000 164 33360.53 332.42 2348.87 38.61 2011-06-13 22:10:55.000 164 33360.62 332.43 2348.85 38.61 2011-06-13 22:10:56.000 164 33360.56 332.42 2348.85 38.61 2011-06-13 22:10:57.000 164 33360.55 332.46 2348.85 38.61 2011-06-13 22:10:58.000 164 33360.56 332.40 2348.93 38.61 2011-06-13 22:10:59.000 164 33360.67 332.44 2348.86 38.61 2011-06-13 22:11:00.000 164 33360.52 332.41 2348.85 38.61 2011-06-13 22:11:01.000 164 33360.67 332.41 2348.81 38.61 2011-06-13 22:11:02.000 164 33360.61 332.41 2348.99 38.61 2011-06-13 22:11:03.000 164 33360.57 332.40 2348.88 38.61 2011-06-13 22:11:04.000 164 33360.63 332.40 2348.84 38.61 2011-06-13 22:11:05.000 164 33360.59 332.43 2348.84 38.61 2011-06-13 22:11:06.000 164 33360.63 332.43 2348.81 38.61 2011-06-13 22:11:07.000 164 33360.59 332.44 2348.81 38.61 2011-06-13 22:11:08.000 164 33360.62 332.40 2348.82 38.61 2011-06-13 22:11:09.000 164 33360.69 332.40 2348.78 38.61 2011-06-13 22:11:10.000 164 33360.62 332.43 2348.79 38.61 2011-06-13 22:11:11.000 164 33360.56 332.43 2348.83 38.61 2011-06-13 22:11:12.000 164 33360.67 332.39 2348.87 38.61 2011-06-13 22:11:13.000 164 33360.74 332.46 2348.71 38.61 2011-06-13 22:11:14.000 164 33360.69 332.43 2348.88 38.61 2011-06-13 22:11:15.000 164 33360.65 332.39 2348.82 38.61 2011-06-13 22:11:16.000 164 33360.54 332.44 2348.76 38.61 2011-06-13 22:11:17.000 164 33360.67 332.45 2348.83 38.61 2011-06-13 22:11:18.000 164 33360.62 332.45 2348.78 38.61 2011-06-13 22:11:19.000 164 33360.66 332.44 2348.85 38.61 2011-06-13 22:11:20.000 164 33360.70 332.44 2348.80 38.61 2011-06-13 22:11:21.000 164 33360.66 332.47 2348.87 38.61 2011-06-13 22:11:22.000 164 33360.61 332.41 2348.84 38.61 2011-06-13 22:11:23.000 164 33360.77 332.47 2348.91 38.61 2011-06-13 22:11:24.000 164 33360.74 332.45 2348.82 38.61 2011-06-13 22:11:25.000 164 33360.68 332.44 2348.83 38.61 2011-06-13 22:11:26.000 164 33360.66 332.44 2348.86 38.61 2011-06-13 22:11:27.000 164 33360.69 332.47 2348.80 38.61 2011-06-13 22:11:28.000 164 33360.74 332.45 2348.83 38.61 2011-06-13 22:11:29.000 164 33360.62 332.47 2348.85 38.61 2011-06-13 22:11:30.000 164 33360.68 332.46 2348.85 38.61 2011-06-13 22:11:31.000 164 33360.69 332.49 2348.84 38.61 2011-06-13 22:11:32.000 164 33360.75 332.46 2348.87 38.61 2011-06-13 22:11:33.000 164 33360.65 332.46 2348.79 38.61 2011-06-13 22:11:34.000 164 33360.67 332.44 2348.79 38.61 2011-06-13 22:11:35.000 164 33360.69 332.47 2348.84 38.61 2011-06-13 22:11:36.000 164 33360.67 332.45 2348.79 38.61 2011-06-13 22:11:37.000 164 33360.67 332.46 2348.82 38.61 2011-06-13 22:11:38.000 164 33360.71 332.52 2348.78 38.61 2011-06-13 22:11:39.000 164 33360.75 332.45 2348.91 38.62 2011-06-13 22:11:40.000 164 33360.69 332.50 2348.80 38.61 2011-06-13 22:11:41.000 164 33360.67 332.47 2348.89 38.61 2011-06-13 22:11:42.000 164 33360.61 332.50 2348.87 38.61 2011-06-13 22:11:43.000 164 33360.67 332.50 2348.85 38.61 2011-06-13 22:11:44.000 164 33360.68 332.50 2348.88 38.61 2011-06-13 22:11:45.000 164 33360.64 332.54 2348.79 38.61 2011-06-13 22:11:46.000 164 33360.77 332.50 2348.94 38.62 2011-06-13 22:11:47.000 164 33360.61 332.54 2348.93 38.61 2011-06-13 22:11:48.000 164 33360.69 332.49 2348.89 38.61 2011-06-13 22:11:49.000 164 33360.74 332.51 2348.88 38.61 2011-06-13 22:11:50.000 164 33360.63 332.55 2348.84 38.62 2011-06-13 22:11:51.000 164 33360.59 332.55 2348.83 38.61 2011-06-13 22:11:52.000 164 33360.72 332.55 2348.88 38.61 2011-06-13 22:11:53.000 164 33360.68 332.50 2348.94 38.61 2011-06-13 22:11:54.000 164 33360.72 332.55 2348.90 38.61 2011-06-13 22:11:55.000 164 33360.76 332.55 2348.76 38.61 2011-06-13 22:11:56.000 164 33360.72 332.54 2348.84 38.61 2011-06-13 22:11:57.000 164 33360.62 332.48 2348.88 38.61 2011-06-13 22:11:58.000 164 33360.67 332.52 2348.94 38.61 2011-06-13 22:11:59.000 164 33360.74 332.56 2348.92 38.62 2011-06-13 22:12:00.000 164 33360.68 332.56 2348.88 38.61 2011-06-13 22:12:01.000 164 33360.66 332.57 2348.85 38.61 2011-06-13 22:12:02.000 164 33360.69 332.58 2348.87 38.61 2011-06-13 22:12:03.000 164 33360.76 332.50 2348.81 38.61 2011-06-13 22:12:04.000 164 33360.65 332.54 2348.86 38.61 2011-06-13 22:12:05.000 164 33360.66 332.57 2348.94 38.61 2011-06-13 22:12:06.000 164 33360.69 332.57 2348.94 38.61 2011-06-13 22:12:07.000 164 33360.76 332.60 2348.87 38.61 2011-06-13 22:12:08.000 164 33360.69 332.56 2348.91 38.61 2011-06-13 22:12:09.000 164 33360.67 332.60 2348.92 38.61 2011-06-13 22:12:10.000 164 33360.67 332.54 2348.86 38.61 2011-06-13 22:12:11.000 164 33360.65 332.54 2348.87 38.61 2011-06-13 22:12:12.000 164 33360.61 332.53 2348.88 38.61 2011-06-13 22:12:13.000 164 33360.62 332.55 2348.85 38.61 2011-06-13 22:12:14.000 164 33360.80 332.53 2348.87 38.61 2011-06-13 22:12:15.000 164 33360.66 332.54 2348.93 38.61 2011-06-13 22:12:16.000 164 33360.77 332.55 2349.00 38.61 2011-06-13 22:12:17.000 164 33360.62 332.55 2348.91 38.61 2011-06-13 22:12:18.000 164 33360.68 332.55 2348.93 38.61 2011-06-13 22:12:19.000 164 33360.75 332.56 2348.96 38.61 2011-06-13 22:12:20.000 164 33360.74 332.53 2348.91 38.61 2011-06-13 22:12:21.000 164 33360.75 332.59 2348.89 38.61 2011-06-13 22:12:22.000 164 33360.75 332.56 2348.88 38.61 2011-06-13 22:12:23.000 164 33360.90 332.53 2348.93 38.61 2011-06-13 22:12:24.000 164 33360.69 332.55 2348.87 38.61 2011-06-13 22:12:25.000 164 33360.70 332.56 2348.93 38.61 2011-06-13 22:12:26.000 164 33360.68 332.54 2348.94 38.61 2011-06-13 22:12:27.000 164 33360.71 332.57 2348.95 38.61 2011-06-13 22:12:28.000 164 33360.68 332.59 2348.91 38.62 2011-06-13 22:12:29.000 164 33360.74 332.56 2348.89 38.61 2011-06-13 22:12:30.000 164 33360.74 332.54 2348.92 38.61 2011-06-13 22:12:31.000 164 33360.71 332.54 2348.91 38.61 2011-06-13 22:12:32.000 164 33360.75 332.55 2348.85 38.61 2011-06-13 22:12:33.000 164 33360.79 332.56 2348.88 38.61 2011-06-13 22:12:34.000 164 33360.68 332.57 2348.89 38.61 2011-06-13 22:12:35.000 164 33360.75 332.54 2348.84 38.61 2011-06-13 22:12:36.000 164 33360.74 332.54 2348.86 38.61 2011-06-13 22:12:37.000 164 33360.77 332.56 2348.92 38.62 2011-06-13 22:12:38.000 164 33360.76 332.54 2348.83 38.61 2011-06-13 22:12:39.000 164 33360.80 332.54 2348.94 38.61 2011-06-13 22:12:40.000 164 33360.85 332.54 2348.91 38.61 2011-06-13 22:12:41.000 164 33360.67 332.55 2348.95 38.61 2011-06-13 22:12:42.000 164 33360.77 332.55 2348.90 38.61 2011-06-13 22:12:43.000 164 33360.77 332.54 2348.99 38.62 2011-06-13 22:12:44.000 164 33360.86 332.51 2348.95 38.61 2011-06-13 22:12:45.000 164 33360.89 332.56 2348.98 38.61 2011-06-13 22:12:46.000 164 33360.68 332.54 2348.91 38.61 2011-06-13 22:12:47.000 164 33360.78 332.53 2348.90 38.61 2011-06-13 22:12:48.000 164 33360.81 332.54 2348.99 38.62 2011-06-13 22:12:49.000 164 33360.81 332.52 2348.91 38.61 2011-06-13 22:12:50.000 164 33360.78 332.54 2348.91 38.61 2011-06-13 22:12:51.000 164 33360.81 332.55 2348.87 38.61 2011-06-13 22:12:52.000 164 33360.77 332.52 2348.95 38.61 2011-06-13 22:12:53.000 164 33360.84 332.51 2348.89 38.61 2011-06-13 22:12:54.000 164 33360.75 332.49 2348.91 38.61 2011-06-13 22:12:55.000 164 33360.83 332.52 2348.91 38.61 2011-06-13 22:12:56.000 164 33360.77 332.51 2348.91 38.61 2011-06-13 22:12:57.000 164 33360.69 332.52 2348.93 38.61 2011-06-13 22:12:58.000 164 33360.79 332.51 2348.88 38.61 2011-06-13 22:12:59.000 164 33360.79 332.52 2348.97 38.61 2011-06-13 22:13:00.000 164 33360.77 332.51 2348.90 38.61 2011-06-13 22:13:01.000 164 33360.82 332.58 2348.93 38.61 2011-06-13 22:13:02.000 164 33360.72 332.53 2348.92 38.61 2011-06-13 22:13:03.000 164 33360.77 332.49 2348.88 38.61 2011-06-13 22:13:04.000 164 33360.83 332.50 2348.92 38.61 2011-06-13 22:13:05.000 164 33360.72 332.49 2348.88 38.61 2011-06-13 22:13:06.000 164 33360.76 332.50 2348.88 38.61 2011-06-13 22:13:07.000 164 33360.82 332.51 2348.96 38.61 2011-06-13 22:13:08.000 164 33360.86 332.49 2348.97 38.62 2011-06-13 22:13:09.000 164 33360.79 332.50 2348.95 38.61 2011-06-13 22:13:10.000 164 33360.80 332.49 2348.91 38.61 2011-06-13 22:13:11.000 164 33360.79 332.53 2348.89 38.61 2011-06-13 22:13:12.000 164 33360.75 332.46 2348.90 38.61 2011-06-13 22:13:13.000 164 33360.80 332.50 2348.85 38.62 2011-06-13 22:13:14.000 164 33360.84 332.50 2348.91 38.61 2011-06-13 22:13:15.000 164 33360.77 332.50 2348.90 38.62 2011-06-13 22:13:16.000 164 33360.81 332.45 2348.89 38.61 2011-06-13 22:13:17.000 164 33360.78 332.50 2348.85 38.61 2011-06-13 22:13:18.000 164 33360.72 332.48 2348.88 38.61 2011-06-13 22:13:19.000 164 33360.78 332.46 2348.90 38.61 2011-06-13 22:13:20.000 164 33360.80 332.48 2348.85 38.61 2011-06-13 22:13:21.000 164 33360.84 332.45 2348.84 38.61 2011-06-13 22:13:22.000 164 33360.96 332.47 2348.87 38.61 2011-06-13 22:13:23.000 164 33360.77 332.45 2348.90 38.61 2011-06-13 22:13:24.000 164 33360.80 332.44 2348.96 38.61 2011-06-13 22:13:25.000 164 33360.81 332.44 2348.85 38.61 2011-06-13 22:13:26.000 164 33360.84 332.48 2348.81 38.61 2011-06-13 22:13:27.000 164 33360.72 332.47 2348.85 38.61 2011-06-13 22:13:28.000 164 33360.83 332.44 2348.86 38.61 2011-06-13 22:13:29.000 164 33360.90 332.48 2348.80 38.61 2011-06-13 22:13:30.000 164 33360.77 332.46 2348.87 38.61 2011-06-13 22:13:31.000 164 33360.81 332.46 2348.92 38.61 2011-06-13 22:13:32.000 164 33360.81 332.48 2348.81 38.61 2011-06-13 22:13:33.000 164 33360.79 332.48 2348.87 38.61 2011-06-13 22:13:34.000 164 33360.75 332.45 2348.85 38.61 2011-06-13 22:13:35.000 164 33360.76 332.42 2348.92 38.61 2011-06-13 22:13:36.000 164 33360.80 332.43 2348.90 38.61 2011-06-13 22:13:37.000 164 33360.82 332.43 2348.81 38.61 2011-06-13 22:13:38.000 164 33360.81 332.49 2348.86 38.61 2011-06-13 22:13:39.000 164 33360.86 332.46 2348.88 38.61 2011-06-13 22:13:40.000 164 33360.92 332.45 2348.87 38.61 2011-06-13 22:13:41.000 164 33360.91 332.47 2348.87 38.61 2011-06-13 22:13:42.000 164 33360.80 332.49 2348.85 38.61 2011-06-13 22:13:43.000 164 33360.89 332.45 2348.84 38.61 2011-06-13 22:13:44.000 164 33360.88 332.46 2348.82 38.61 2011-06-13 22:13:45.000 164 33360.88 332.41 2348.84 38.61 2011-06-13 22:13:46.000 164 33360.81 332.49 2348.83 38.61 2011-06-13 22:13:47.000 164 33360.96 332.52 2348.82 38.61 2011-06-13 22:13:48.000 164 33360.91 332.51 2348.86 38.61 2011-06-13 22:13:49.000 164 33360.81 332.50 2348.94 38.61 2011-06-13 22:13:50.000 164 33360.87 332.50 2348.83 38.61 2011-06-13 22:13:51.000 164 33360.83 332.43 2348.81 38.61 2011-06-13 22:13:52.000 164 33360.90 332.47 2348.88 38.61 2011-06-13 22:13:53.000 164 33360.74 332.45 2348.91 38.61 2011-06-13 22:13:54.000 164 33360.82 332.46 2348.82 38.61 2011-06-13 22:13:55.000 164 33360.84 332.43 2348.81 38.61 2011-06-13 22:13:56.000 164 33360.92 332.43 2348.84 38.61 2011-06-13 22:13:57.000 164 33360.93 332.48 2348.80 38.61 2011-06-13 22:13:58.000 164 33360.96 332.47 2348.79 38.61 2011-06-13 22:13:59.000 164 33360.93 332.46 2348.87 38.61 2011-06-13 22:14:00.000 164 33360.96 332.45 2348.86 38.61 2011-06-13 22:14:01.000 164 33360.85 332.43 2348.84 38.61 2011-06-13 22:14:02.000 164 33360.93 332.42 2348.83 38.61 2011-06-13 22:14:03.000 164 33360.96 332.49 2348.91 38.61 2011-06-13 22:14:04.000 164 33360.84 332.44 2348.81 38.61 2011-06-13 22:14:05.000 164 33360.98 332.45 2348.92 38.61 2011-06-13 22:14:06.000 164 33360.84 332.47 2348.87 38.61 2011-06-13 22:14:07.000 164 33360.93 332.45 2348.88 38.61 2011-06-13 22:14:08.000 164 33360.98 332.43 2348.82 38.61 2011-06-13 22:14:09.000 164 33360.86 332.46 2348.82 38.61 2011-06-13 22:14:10.000 164 33360.95 332.49 2348.81 38.61 2011-06-13 22:14:11.000 164 33360.96 332.48 2348.87 38.61 2011-06-13 22:14:12.000 164 33360.86 332.47 2348.79 38.61 2011-06-13 22:14:13.000 164 33360.94 332.45 2348.77 38.61 2011-06-13 22:14:14.000 164 33360.90 332.47 2348.77 38.61 2011-06-13 22:14:15.000 164 33360.92 332.46 2348.83 38.61 2011-06-13 22:14:16.000 164 33361.00 332.45 2348.84 38.61 2011-06-13 22:14:17.000 164 33360.91 332.42 2348.82 38.61 2011-06-13 22:14:18.000 164 33360.93 332.44 2348.77 38.61 2011-06-13 22:14:19.000 164 33360.93 332.44 2348.85 38.61 2011-06-13 22:14:20.000 164 33360.99 332.48 2348.84 38.61 2011-06-13 22:14:21.000 164 33361.01 332.45 2348.84 38.61 2011-06-13 22:14:22.000 164 33360.95 332.45 2348.74 38.61 2011-06-13 22:14:23.000 164 33360.94 332.46 2348.82 38.61 2011-06-13 22:14:24.000 164 33360.94 332.45 2348.82 38.61 2011-06-13 22:14:25.000 164 33360.94 332.43 2348.84 38.61 2011-06-13 22:14:26.000 164 33361.03 332.48 2348.85 38.61 2011-06-13 22:14:27.000 164 33360.99 332.45 2348.84 38.61 2011-06-13 22:14:28.000 164 33360.91 332.48 2348.81 38.61 2011-06-13 22:14:29.000 164 33360.98 332.46 2348.78 38.61 2011-06-13 22:14:30.000 164 33360.93 332.44 2348.80 38.61 2011-06-13 22:14:31.000 164 33360.90 332.45 2348.87 38.61 2011-06-13 22:14:32.000 164 33360.97 332.48 2348.77 38.61 2011-06-13 22:14:33.000 164 33360.87 332.46 2348.80 38.61 2011-06-13 22:14:34.000 164 33361.00 332.41 2348.76 38.61 2011-06-13 22:14:35.000 164 33361.01 332.43 2348.75 38.61 2011-06-13 22:14:36.000 164 33360.90 332.44 2348.79 38.61 2011-06-13 22:14:37.000 164 33360.96 332.45 2348.86 38.61 2011-06-13 22:14:38.000 164 33360.92 332.42 2348.87 38.61 2011-06-13 22:14:39.000 164 33360.94 332.42 2348.87 38.61 2011-06-13 22:14:40.000 164 33360.94 332.43 2348.85 38.61 2011-06-13 22:14:41.000 164 33360.94 332.39 2348.82 38.61 2011-06-13 22:14:42.000 164 33361.03 332.42 2348.87 38.61 2011-06-13 22:14:43.000 164 33361.05 332.43 2348.85 38.61 2011-06-13 22:14:44.000 164 33361.03 332.42 2348.79 38.61 2011-06-13 22:14:45.000 164 33361.03 332.44 2348.74 38.61 2011-06-13 22:14:46.000 164 33360.92 332.43 2348.74 38.61 2011-06-13 22:14:47.000 164 33360.98 332.39 2348.85 38.61 2011-06-13 22:14:48.000 164 33360.93 332.40 2348.84 38.61 2011-06-13 22:14:49.000 164 33360.97 332.41 2348.78 38.61 2011-06-13 22:14:50.000 164 33360.96 332.41 2348.86 38.61 2011-06-13 22:14:51.000 164 33360.98 332.39 2348.77 38.61 2011-06-13 22:14:52.000 164 33360.98 332.46 2348.85 38.61 2011-06-13 22:14:53.000 164 33360.94 332.43 2348.75 38.61 2011-06-13 22:14:54.000 164 33360.93 332.42 2348.85 38.61 2011-06-13 22:14:55.000 164 33360.93 332.36 2348.87 38.61 2011-06-13 22:14:56.000 164 33361.03 332.41 2348.82 38.61 2011-06-13 22:14:57.000 164 33361.12 332.39 2348.79 38.61 2011-06-13 22:14:58.000 164 33361.00 332.39 2348.76 38.61 2011-06-13 22:14:59.000 164 33360.96 332.37 2348.80 38.61 2011-06-13 22:15:00.000 164 33360.98 332.38 2348.81 38.61 2011-06-13 22:15:01.000 164 33361.02 332.40 2348.78 38.61 2011-06-13 22:15:02.000 164 33361.00 332.39 2348.75 38.61 2011-06-13 22:15:03.000 164 33360.96 332.39 2348.86 38.61 2011-06-13 22:15:04.000 164 33361.00 332.39 2348.90 38.61 2011-06-13 22:15:05.000 164 33361.14 332.38 2348.86 38.61 2011-06-13 22:15:06.000 164 33361.05 332.38 2348.79 38.61 2011-06-13 22:15:07.000 164 33361.08 332.33 2348.86 38.61 2011-06-13 22:15:08.000 164 33360.97 332.36 2348.75 38.61 2011-06-13 22:15:09.000 164 33361.05 332.36 2348.82 38.61 2011-06-13 22:15:10.000 164 33361.01 332.38 2348.82 38.61 2011-06-13 22:15:11.000 164 33361.13 332.41 2348.92 38.61 2011-06-13 22:15:12.000 164 33361.00 332.38 2348.85 38.61 2011-06-13 22:15:13.000 164 33361.02 332.41 2348.85 38.61 2011-06-13 22:15:14.000 164 33360.95 332.40 2348.84 38.61 2011-06-13 22:15:15.000 164 33360.97 332.38 2348.82 38.61 2011-06-13 22:15:16.000 164 33360.93 332.34 2348.84 38.61 2011-06-13 22:15:17.000 164 33361.04 332.35 2348.88 38.61 2011-06-13 22:15:18.000 164 33360.94 332.31 2348.80 38.61 2011-06-13 22:15:19.000 164 33361.05 332.37 2348.83 38.61 2011-06-13 22:15:20.000 164 33361.05 332.37 2348.88 38.61 2011-06-13 22:15:21.000 164 33361.03 332.37 2348.80 38.61 2011-06-13 22:15:22.000 164 33361.01 332.35 2348.87 38.61 2011-06-13 22:15:23.000 164 33361.08 332.35 2348.79 38.61 2011-06-13 22:15:24.000 164 33361.10 332.38 2348.76 38.61 2011-06-13 22:15:25.000 164 33361.09 332.34 2348.88 38.61 2011-06-13 22:15:26.000 164 33361.06 332.34 2348.81 38.61 2011-06-13 22:15:27.000 164 33361.06 332.31 2348.78 38.61 2011-06-13 22:15:28.000 164 33361.12 332.33 2348.91 38.61 2011-06-13 22:15:29.000 164 33361.17 332.32 2348.86 38.61 2011-06-13 22:15:30.000 164 33361.10 332.30 2348.82 38.61 2011-06-13 22:15:31.000 164 33361.14 332.33 2348.82 38.61 2011-06-13 22:15:32.000 164 33361.10 332.32 2348.81 38.61 2011-06-13 22:15:33.000 164 33361.05 332.34 2348.74 38.61 2011-06-13 22:15:34.000 164 33361.02 332.31 2348.76 38.61 2011-06-13 22:15:35.000 164 33361.15 332.32 2348.79 38.61 2011-06-13 22:15:36.000 164 33361.07 332.31 2348.80 38.61 2011-06-13 22:15:37.000 164 33361.12 332.32 2348.85 38.61 2011-06-13 22:15:38.000 164 33361.14 332.34 2348.84 38.61 2011-06-13 22:15:39.000 164 33361.12 332.34 2348.81 38.61 2011-06-13 22:15:40.000 164 33361.09 332.35 2348.76 38.61 2011-06-13 22:15:41.000 164 33361.10 332.31 2348.82 38.61 2011-06-13 22:15:42.000 164 33361.06 332.29 2348.79 38.61 2011-06-13 22:15:43.000 164 33361.03 332.33 2348.91 38.61 2011-06-13 22:15:44.000 164 33361.11 332.31 2348.88 38.61 2011-06-13 22:15:45.000 164 33361.18 332.32 2348.84 38.61 2011-06-13 22:15:46.000 164 33361.05 332.30 2348.84 38.61 2011-06-13 22:15:47.000 164 33361.15 332.33 2348.78 38.61 2011-06-13 22:15:48.000 164 33361.12 332.33 2348.73 38.61 2011-06-13 22:15:49.000 164 33361.17 332.32 2348.82 38.61 2011-06-13 22:15:50.000 164 33361.18 332.29 2348.81 38.61 2011-06-13 22:15:51.000 164 33361.03 332.33 2348.78 38.61 2011-06-13 22:15:52.000 164 33361.21 332.28 2348.77 38.61 2011-06-13 22:15:53.000 164 33361.17 332.29 2348.77 38.61 2011-06-13 22:15:54.000 164 33361.12 332.28 2348.75 38.61 2011-06-13 22:15:55.000 164 33361.10 332.30 2348.86 38.61 2011-06-13 22:15:56.000 164 33361.11 332.30 2348.81 38.61 2011-06-13 22:15:57.000 164 33361.12 332.29 2348.73 38.61 2011-06-13 22:15:58.000 164 33361.11 332.28 2348.77 38.61 2011-06-13 22:15:59.000 164 33361.20 332.29 2348.81 38.61 2011-06-13 22:16:00.000 164 33361.17 332.26 2348.79 38.61 2011-06-13 22:16:01.000 164 33361.18 332.30 2348.82 38.61 2011-06-13 22:16:02.000 164 33361.24 332.28 2348.84 38.61 2011-06-13 22:16:03.000 164 33361.21 332.29 2348.80 38.61 2011-06-13 22:16:04.000 164 33361.14 332.27 2348.72 38.61 2011-06-13 22:16:05.000 164 33361.20 332.26 2348.76 38.61 2011-06-13 22:16:06.000 164 33361.17 332.23 2348.75 38.61 2011-06-13 22:16:07.000 164 33361.18 332.28 2348.76 38.62 2011-06-13 22:16:08.000 164 33361.18 332.31 2348.78 38.61 2011-06-13 22:16:09.000 164 33361.19 332.28 2348.77 38.61 2011-06-13 22:16:10.000 164 33361.16 332.25 2348.72 38.61 2011-06-13 22:16:11.000 164 33361.20 332.27 2348.75 38.61 2011-06-13 22:16:12.000 164 33361.22 332.27 2348.75 38.61 2011-06-13 22:16:13.000 164 33361.19 332.27 2348.75 38.61 2011-06-13 22:16:14.000 164 33361.22 332.29 2348.80 38.61 2011-06-13 22:16:15.000 164 33361.24 332.24 2348.80 38.61 2011-06-13 22:16:16.000 164 33361.23 332.28 2348.74 38.61 2011-06-13 22:16:17.000 164 33361.30 332.26 2348.73 38.61 2011-06-13 22:16:18.000 164 33361.24 332.23 2348.78 38.61 2011-06-13 22:16:19.000 164 33361.20 332.25 2348.81 38.61 2011-06-13 22:16:20.000 164 33361.19 332.25 2348.78 38.61 2011-06-13 22:16:21.000 164 33361.19 332.25 2348.68 38.61 2011-06-13 22:16:22.000 164 33361.15 332.25 2348.78 38.61 2011-06-13 22:16:23.000 164 33361.22 332.25 2348.81 38.61 2011-06-13 22:16:24.000 164 33361.21 332.26 2348.85 38.61 2011-06-13 22:16:25.000 164 33361.25 332.24 2348.67 38.61 2011-06-13 22:16:26.000 164 33361.24 332.24 2348.76 38.61 2011-06-13 22:16:27.000 164 33361.26 332.25 2348.73 38.61 2011-06-13 22:16:28.000 164 33361.29 332.26 2348.72 38.61 2011-06-13 22:16:29.000 164 33361.28 332.23 2348.84 38.61 2011-06-13 22:16:30.000 164 33361.29 332.25 2348.78 38.61 2011-06-13 22:16:31.000 164 33361.22 332.21 2348.76 38.61 2011-06-13 22:16:32.000 164 33361.26 332.22 2348.78 38.61 2011-06-13 22:16:33.000 164 33361.21 332.23 2348.83 38.62 2011-06-13 22:16:34.000 164 33361.19 332.25 2348.72 38.61 2011-06-13 22:16:35.000 164 33361.31 332.23 2348.75 38.62 2011-06-13 22:16:36.000 164 33361.27 332.23 2348.79 38.61 2011-06-13 22:16:37.000 164 33361.30 332.25 2348.70 38.61 2011-06-13 22:16:38.000 164 33361.32 332.24 2348.70 38.61 2011-06-13 22:16:39.000 164 33361.21 332.21 2348.76 38.61 2011-06-13 22:16:40.000 164 33361.39 332.23 2348.81 38.61 2011-06-13 22:16:41.000 164 33361.31 332.21 2348.71 38.61 2011-06-13 22:16:42.000 164 33361.31 332.19 2348.63 38.61 2011-06-13 22:16:43.000 164 33361.34 332.23 2348.79 38.61 2011-06-13 22:16:44.000 164 33361.36 332.26 2348.78 38.61 2011-06-13 22:16:45.000 164 33361.22 332.22 2348.70 38.61 2011-06-13 22:16:46.000 164 33361.29 332.25 2348.75 38.61 2011-06-13 22:16:47.000 164 33361.33 332.22 2348.78 38.61 2011-06-13 22:16:48.000 164 33361.29 332.18 2348.76 38.61 2011-06-13 22:16:49.000 164 33361.28 332.22 2348.82 38.61 2011-06-13 22:16:50.000 164 33361.36 332.25 2348.76 38.61 2011-06-13 22:16:51.000 164 33361.26 332.23 2348.73 38.61 2011-06-13 22:16:52.000 164 33361.33 332.21 2348.64 38.61 2011-06-13 22:16:53.000 164 33361.31 332.22 2348.75 38.61 2011-06-13 22:16:54.000 164 33361.33 332.21 2348.68 38.61 2011-06-13 22:16:55.000 164 33361.34 332.22 2348.74 38.61 2011-06-13 22:16:56.000 164 33361.30 332.23 2348.76 38.61 2011-06-13 22:16:57.000 164 33361.29 332.21 2348.67 38.61 2011-06-13 22:16:58.000 164 33361.30 332.23 2348.76 38.61 2011-06-13 22:16:59.000 164 33361.22 332.21 2348.75 38.61 2011-06-13 22:17:00.000 164 33361.30 332.22 2348.69 38.62 2011-06-13 22:17:01.000 164 33361.25 332.21 2348.72 38.61 2011-06-13 22:17:02.000 164 33361.37 332.21 2348.72 38.61 2011-06-13 22:17:03.000 164 33361.26 332.23 2348.78 38.62 2011-06-13 22:17:04.000 164 33361.33 332.23 2348.73 38.62 2011-06-13 22:17:05.000 164 33361.29 332.24 2348.76 38.61 2011-06-13 22:17:06.000 164 33361.32 332.23 2348.80 38.62 2011-06-13 22:17:07.000 164 33361.33 332.21 2348.72 38.61 2011-06-13 22:17:08.000 164 33361.38 332.23 2348.79 38.62 2011-06-13 22:17:09.000 164 33361.31 332.24 2348.74 38.61 2011-06-13 22:17:10.000 164 33361.25 332.26 2348.81 38.61 2011-06-13 22:17:11.000 164 33361.22 332.26 2348.74 38.61 2011-06-13 22:17:12.000 164 33361.29 332.23 2348.75 38.61 2011-06-13 22:17:13.000 164 33361.33 332.23 2348.79 38.62 2011-06-13 22:17:14.000 164 33361.30 332.21 2348.75 38.62 2011-06-13 22:17:15.000 164 33361.26 332.21 2348.72 38.62 2011-06-13 22:17:16.000 164 33361.35 332.21 2348.75 38.62 2011-06-13 22:17:17.000 164 33361.33 332.23 2348.82 38.62 2011-06-13 22:17:18.000 164 33361.27 332.25 2348.72 38.62 2011-06-13 22:17:19.000 164 33361.27 332.23 2348.74 38.62 2011-06-13 22:17:20.000 164 33361.30 332.22 2348.68 38.62 2011-06-13 22:17:21.000 164 33361.30 332.23 2348.72 38.61 2011-06-13 22:17:22.000 164 33361.23 332.19 2348.75 38.61 2011-06-13 22:17:23.000 164 33361.34 332.20 2348.79 38.62 2011-06-13 22:17:24.000 164 33361.25 332.17 2348.78 38.62 2011-06-13 22:17:25.000 164 33361.35 332.16 2348.78 38.62 2011-06-13 22:17:26.000 164 33361.31 332.21 2348.79 38.62 2011-06-13 22:17:27.000 164 33361.37 332.19 2348.78 38.62 2011-06-13 22:17:28.000 164 33361.26 332.17 2348.81 38.62 2011-06-13 22:17:29.000 164 33361.33 332.19 2348.76 38.62 2011-06-13 22:17:30.000 164 33361.37 332.19 2348.81 38.61 2011-06-13 22:17:31.000 164 33361.25 332.22 2348.73 38.62 2011-06-13 22:17:32.000 164 33361.28 332.19 2348.74 38.61 2011-06-13 22:17:33.000 164 33361.29 332.19 2348.74 38.61 2011-06-13 22:17:34.000 164 33361.38 332.16 2348.76 38.61 2011-06-13 22:17:35.000 164 33361.27 332.15 2348.82 38.61 2011-06-13 22:17:36.000 164 33361.27 332.16 2348.80 38.62 2011-06-13 22:17:37.000 164 33361.25 332.20 2348.77 38.62 2011-06-13 22:17:38.000 164 33361.26 332.14 2348.79 38.62 2011-06-13 22:17:39.000 164 33361.37 332.17 2348.73 38.62 2011-06-13 22:17:40.000 164 33361.25 332.15 2348.82 38.62 2011-06-13 22:17:41.000 164 33361.28 332.14 2348.80 38.62 2011-06-13 22:17:42.000 164 33361.28 332.11 2348.75 38.62 2011-06-13 22:17:43.000 164 33361.33 332.16 2348.81 38.61 2011-06-13 22:17:44.000 164 33361.34 332.15 2348.74 38.61 2011-06-13 22:17:45.000 164 33361.31 332.13 2348.73 38.61 2011-06-13 22:17:46.000 164 33361.47 332.10 2348.73 38.61 2011-06-13 22:17:47.000 164 33361.31 332.08 2348.80 38.62 2011-06-13 22:17:48.000 164 33361.30 332.10 2348.76 38.61 2011-06-13 22:17:49.000 164 33361.39 332.10 2348.74 38.62 2011-06-13 22:17:50.000 164 33361.29 332.16 2348.79 38.61 2011-06-13 22:17:51.000 164 33361.40 332.08 2348.80 38.61 2011-06-13 22:17:52.000 164 33361.29 332.09 2348.75 38.61 2011-06-13 22:17:53.000 164 33361.38 332.13 2348.78 38.61 2011-06-13 22:17:54.000 164 33361.32 332.12 2348.82 38.61 2011-06-13 22:17:55.000 164 33361.31 332.07 2348.74 38.61 2011-06-13 22:17:56.000 164 33361.43 332.11 2348.69 38.61 2011-06-13 22:17:57.000 164 33361.43 332.10 2348.84 38.62 2011-06-13 22:17:58.000 164 33361.36 332.12 2348.85 38.61 2011-06-13 22:17:59.000 164 33361.35 332.08 2348.70 38.61 2011-06-13 22:18:00.000 164 33361.33 332.08 2348.70 38.62 2011-06-13 22:18:01.000 164 33361.37 332.12 2348.76 38.62 2011-06-13 22:18:02.000 164 33361.36 332.09 2348.74 38.62 2011-06-13 22:18:03.000 164 33361.36 332.08 2348.76 38.61 2011-06-13 22:18:04.000 164 33361.40 332.08 2348.74 38.62 2011-06-13 22:18:05.000 164 33361.39 332.07 2348.79 38.62 2011-06-13 22:18:06.000 164 33361.42 332.09 2348.78 38.61 2011-06-13 22:18:07.000 164 33361.37 332.11 2348.78 38.62 2011-06-13 22:18:08.000 164 33361.43 332.06 2348.76 38.62 2011-06-13 22:18:09.000 164 33361.42 332.08 2348.68 38.62 2011-06-13 22:18:10.000 164 33361.41 332.04 2348.85 38.61 2011-06-13 22:18:11.000 164 33361.39 332.04 2348.66 38.62 2011-06-13 22:18:12.000 164 33361.45 332.03 2348.69 38.62 2011-06-13 22:18:13.000 164 33361.37 332.02 2348.78 38.61 2011-06-13 22:18:14.000 164 33361.41 332.07 2348.75 38.62 2011-06-13 22:18:15.000 164 33361.32 332.05 2348.79 38.61 2011-06-13 22:18:16.000 164 33361.46 332.08 2348.73 38.61 2011-06-13 22:18:17.000 164 33361.37 332.03 2348.70 38.61 2011-06-13 22:18:18.000 164 33361.30 332.07 2348.75 38.62 2011-06-13 22:18:19.000 164 33361.34 332.03 2348.81 38.61 2011-06-13 22:18:20.000 164 33361.37 332.03 2348.70 38.62 2011-06-13 22:18:21.000 164 33361.30 332.03 2348.74 38.62 2011-06-13 22:18:22.000 164 33361.43 332.05 2348.69 38.61 2011-06-13 22:18:23.000 164 33361.44 331.99 2348.78 38.62 2011-06-13 22:18:24.000 164 33361.43 332.05 2348.74 38.62 2011-06-13 22:18:25.000 164 33361.39 332.04 2348.79 38.62 2011-06-13 22:18:26.000 164 33361.39 332.01 2348.72 38.62 2011-06-13 22:18:27.000 164 33361.46 332.02 2348.68 38.62 2011-06-13 22:18:28.000 164 33361.36 331.99 2348.79 38.62 2011-06-13 22:18:29.000 164 33361.47 332.06 2348.75 38.62 2011-06-13 22:18:30.000 164 33361.37 332.05 2348.75 38.62 2011-06-13 22:18:31.000 164 33361.39 332.04 2348.76 38.62 2011-06-13 22:18:32.000 164 33361.41 332.08 2348.77 38.62 2011-06-13 22:18:33.000 164 33361.36 332.01 2348.70 38.62 2011-06-13 22:18:34.000 164 33361.45 332.01 2348.68 38.61 2011-06-13 22:18:35.000 164 33361.53 332.00 2348.66 38.62 2011-06-13 22:18:36.000 164 33361.50 332.02 2348.66 38.62 2011-06-13 22:18:37.000 164 33361.41 332.05 2348.69 38.61 2011-06-13 22:18:38.000 164 33361.31 332.07 2348.70 38.62 2011-06-13 22:18:39.000 164 33361.43 332.06 2348.71 38.62 2011-06-13 22:18:40.000 164 33361.43 332.06 2348.69 38.62 2011-06-13 22:18:41.000 164 33361.49 332.04 2348.76 38.62 2011-06-13 22:18:42.000 164 33361.37 332.02 2348.74 38.62 2011-06-13 22:18:43.000 164 33361.42 331.99 2348.63 38.61 2011-06-13 22:18:44.000 164 33361.43 332.00 2348.76 38.61 2011-06-13 22:18:45.000 164 33361.42 332.01 2348.71 38.61 2011-06-13 22:18:46.000 164 33361.43 332.02 2348.74 38.61 2011-06-13 22:18:47.000 164 33361.50 332.00 2348.70 38.62 2011-06-13 22:18:48.000 164 33361.42 331.97 2348.75 38.62 2011-06-13 22:18:49.000 164 33361.45 332.03 2348.69 38.61 2011-06-13 22:18:50.000 164 33361.54 332.04 2348.72 38.61 2011-06-13 22:18:51.000 164 33361.50 332.02 2348.78 38.61 2011-06-13 22:18:52.000 164 33361.45 332.00 2348.75 38.61 2011-06-13 22:18:53.000 164 33361.46 332.03 2348.69 38.61 2011-06-13 22:18:54.000 164 33361.42 331.99 2348.74 38.61 2011-06-13 22:18:55.000 164 33361.48 332.00 2348.68 38.61 2011-06-13 22:18:56.000 164 33361.50 331.99 2348.68 38.61 2011-06-13 22:18:57.000 164 33361.42 332.02 2348.66 38.61 2011-06-13 22:18:58.000 164 33361.49 332.05 2348.73 38.61 2011-06-13 22:18:59.000 164 33361.51 332.01 2348.69 38.62 2011-06-13 22:19:00.000 164 33361.44 332.03 2348.70 38.62 2011-06-13 22:19:01.000 164 33361.48 332.04 2348.70 38.61 2011-06-13 22:19:02.000 164 33361.50 331.98 2348.84 38.61 2011-06-13 22:19:03.000 164 33361.56 331.97 2348.70 38.62 2011-06-13 22:19:04.000 164 33361.52 332.05 2348.73 38.61 2011-06-13 22:19:05.000 164 33361.46 332.01 2348.70 38.62 2011-06-13 22:19:06.000 164 33361.41 332.00 2348.69 38.62 2011-06-13 22:19:07.000 164 33361.45 331.99 2348.69 38.62 2011-06-13 22:19:08.000 164 33361.54 332.03 2348.76 38.62 2011-06-13 22:19:09.000 164 33361.46 331.96 2348.64 38.61 2011-06-13 22:19:10.000 164 33361.45 332.00 2348.72 38.61 2011-06-13 22:19:11.000 164 33361.50 332.01 2348.70 38.61 2011-06-13 22:19:12.000 164 33361.45 332.04 2348.70 38.61 2011-06-13 22:19:13.000 164 33361.52 331.99 2348.71 38.62 2011-06-13 22:19:14.000 164 33361.42 331.98 2348.69 38.61 2011-06-13 22:19:15.000 164 33361.42 332.00 2348.66 38.61 2011-06-13 22:19:16.000 164 33361.52 331.94 2348.63 38.61 2011-06-13 22:19:17.000 164 33361.49 331.97 2348.69 38.62 2011-06-13 22:19:18.000 164 33361.46 331.96 2348.72 38.62 2011-06-13 22:19:19.000 164 33361.47 331.97 2348.76 38.62 2011-06-13 22:19:20.000 164 33361.54 331.97 2348.72 38.62 2011-06-13 22:19:21.000 164 33361.44 331.97 2348.68 38.62 2011-06-13 22:19:22.000 164 33361.54 331.98 2348.69 38.61 2011-06-13 22:19:23.000 164 33361.47 331.98 2348.75 38.62 2011-06-13 22:19:24.000 164 33361.45 331.98 2348.74 38.62 2011-06-13 22:19:25.000 164 33361.46 331.94 2348.71 38.61 2011-06-13 22:19:26.000 164 33361.56 331.99 2348.75 38.61 2011-06-13 22:19:27.000 164 33361.52 331.98 2348.68 38.61 2011-06-13 22:19:28.000 164 33361.49 331.96 2348.80 38.61 2011-06-13 22:19:29.000 164 33361.63 331.99 2348.72 38.62 2011-06-13 22:19:30.000 164 33361.47 332.00 2348.71 38.62 2011-06-13 22:19:31.000 164 33361.54 331.99 2348.70 38.62 2011-06-13 22:19:32.000 164 33361.52 331.99 2348.63 38.61 2011-06-13 22:19:33.000 164 33361.53 331.96 2348.74 38.62 2011-06-13 22:19:34.000 164 33361.53 332.00 2348.78 38.61 2011-06-13 22:19:35.000 164 33361.47 332.00 2348.77 38.62 2011-06-13 22:19:36.000 164 33361.52 331.98 2348.72 38.62 2011-06-13 22:19:37.000 164 33361.54 332.04 2348.68 38.62 2011-06-13 22:19:38.000 164 33361.57 331.94 2348.68 38.61 2011-06-13 22:19:39.000 164 33361.44 331.99 2348.71 38.62 2011-06-13 22:19:40.000 164 33361.55 332.00 2348.73 38.62 2011-06-13 22:19:41.000 164 33361.58 332.00 2348.68 38.62 2011-06-13 22:19:42.000 164 33361.50 331.92 2348.69 38.62 2011-06-13 22:19:43.000 164 33361.53 331.96 2348.66 38.61 2011-06-13 22:19:44.000 164 33361.52 331.96 2348.72 38.61 2011-06-13 22:19:45.000 164 33361.64 331.97 2348.68 38.61 2011-06-13 22:19:46.000 164 33361.57 331.92 2348.77 38.61 2011-06-13 22:19:47.000 164 33361.54 331.97 2348.76 38.61 2011-06-13 22:19:48.000 164 33361.47 331.94 2348.76 38.61 2011-06-13 22:19:49.000 164 33361.59 332.00 2348.65 38.62 2011-06-13 22:19:50.000 164 33361.50 331.99 2348.61 38.61 2011-06-13 22:19:51.000 164 33361.58 331.94 2348.77 38.61 2011-06-13 22:19:52.000 164 33361.51 331.94 2348.76 38.61 2011-06-13 22:19:53.000 164 33361.53 332.02 2348.74 38.61 2011-06-13 22:19:54.000 164 33361.55 331.97 2348.74 38.61 2011-06-13 22:19:55.000 164 33361.59 331.95 2348.75 38.61 2011-06-13 22:19:56.000 164 33361.62 331.96 2348.84 38.61 2011-06-13 22:19:57.000 164 33361.56 331.97 2348.78 38.61 2011-06-13 22:19:58.000 164 33361.71 331.96 2348.69 38.61 2011-06-13 22:19:59.000 164 33361.48 332.00 2348.73 38.61 2011-06-13 22:20:00.000 164 33361.61 331.95 2348.76 38.61 2011-06-13 22:20:01.000 164 33361.62 332.00 2348.73 38.61 2011-06-13 22:20:02.000 164 33361.55 331.98 2348.73 38.61 2011-06-13 22:20:03.000 164 33361.54 331.96 2348.74 38.61 2011-06-13 22:20:04.000 164 33361.55 331.98 2348.82 38.61 2011-06-13 22:20:05.000 164 33361.65 331.96 2348.64 38.61 2011-06-13 22:20:06.000 164 33361.56 331.95 2348.68 38.61 2011-06-13 22:20:07.000 164 33361.58 331.97 2348.74 38.61 2011-06-13 22:20:08.000 164 33361.55 331.95 2348.70 38.61 2011-06-13 22:20:09.000 164 33361.60 331.99 2348.79 38.61 2011-06-13 22:20:10.000 164 33361.59 331.97 2348.72 38.61 2011-06-13 22:20:11.000 164 33361.50 332.00 2348.75 38.61 2011-06-13 22:20:12.000 164 33361.60 332.00 2348.76 38.61 2011-06-13 22:20:13.000 164 33361.64 331.98 2348.64 38.61 2011-06-13 22:20:14.000 164 33361.49 332.03 2348.72 38.61 2011-06-13 22:20:15.000 164 33361.50 331.99 2348.70 38.61 2011-06-13 22:20:16.000 164 33361.64 332.03 2348.68 38.61 2011-06-13 22:20:17.000 164 33361.67 331.97 2348.75 38.61 2011-06-13 22:20:18.000 164 33361.63 332.01 2348.75 38.61 2011-06-13 22:20:19.000 164 33361.60 332.02 2348.78 38.61 2011-06-13 22:20:20.000 164 33361.61 332.01 2348.81 38.61 2011-06-13 22:20:21.000 164 33361.73 332.03 2348.75 38.61 2011-06-13 22:20:22.000 164 33361.56 332.04 2348.78 38.61 2011-06-13 22:20:23.000 164 33361.58 332.02 2348.72 38.61 2011-06-13 22:20:24.000 164 33361.56 332.04 2348.67 38.61 2011-06-13 22:20:25.000 164 33361.58 332.03 2348.70 38.61 2011-06-13 22:20:26.000 164 33361.60 331.97 2348.67 38.61 2011-06-13 22:20:27.000 164 33361.62 332.01 2348.73 38.61 2011-06-13 22:20:28.000 164 33361.57 332.01 2348.69 38.61 2011-06-13 22:20:29.000 164 33361.62 331.98 2348.69 38.61 2011-06-13 22:20:30.000 164 33361.57 331.99 2348.74 38.61 2011-06-13 22:20:31.000 164 33361.60 332.03 2348.60 38.61 2011-06-13 22:20:32.000 164 33361.66 332.04 2348.65 38.61 2011-06-13 22:20:33.000 164 33361.63 331.99 2348.71 38.61 2011-06-13 22:20:34.000 164 33361.65 332.02 2348.84 38.61 2011-06-13 22:20:35.000 164 33361.57 332.02 2348.64 38.61 2011-06-13 22:20:36.000 164 33361.58 332.02 2348.68 38.61 2011-06-13 22:20:37.000 164 33361.58 331.98 2348.75 38.61 2011-06-13 22:20:38.000 164 33361.62 332.01 2348.71 38.61 2011-06-13 22:20:39.000 164 33361.62 332.00 2348.71 38.61 2011-06-13 22:20:40.000 164 33361.61 331.95 2348.81 38.61 2011-06-13 22:20:41.000 164 33361.69 332.03 2348.65 38.61 2011-06-13 22:20:42.000 164 33361.58 332.04 2348.70 38.61 2011-06-13 22:20:43.000 164 33361.62 332.02 2348.64 38.61 2011-06-13 22:20:44.000 164 33361.65 332.04 2348.70 38.61 2011-06-13 22:20:45.000 164 33361.64 332.01 2348.78 38.61 2011-06-13 22:20:46.000 164 33361.73 331.99 2348.65 38.61 2011-06-13 22:20:47.000 164 33361.57 331.98 2348.69 38.61 2011-06-13 22:20:48.000 164 33361.62 331.99 2348.66 38.61 2011-06-13 22:20:49.000 164 33361.70 332.03 2348.64 38.61 2011-06-13 22:20:50.000 164 33361.72 331.98 2348.69 38.61 2011-06-13 22:20:51.000 164 33361.71 332.03 2348.76 38.61 2011-06-13 22:20:52.000 164 33361.65 331.99 2348.79 38.61 2011-06-13 22:20:53.000 164 33361.68 332.01 2348.70 38.61 2011-06-13 22:20:54.000 164 33361.64 332.00 2348.73 38.61 2011-06-13 22:20:55.000 164 33361.69 331.97 2348.73 38.61 2011-06-13 22:20:56.000 164 33361.67 331.95 2348.77 38.61 2011-06-13 22:20:57.000 164 33361.54 332.01 2348.75 38.61 2011-06-13 22:20:58.000 164 33361.70 331.98 2348.71 38.61 2011-06-13 22:20:59.000 164 33361.75 331.98 2348.63 38.61 2011-06-13 22:21:00.000 164 33361.74 331.99 2348.68 38.61 2011-06-13 22:21:01.000 164 33361.69 331.99 2348.68 38.61 2011-06-13 22:21:02.000 164 33361.70 331.98 2348.68 38.61 2011-06-13 22:21:03.000 164 33361.70 331.98 2348.71 38.61 2011-06-13 22:21:04.000 164 33361.75 331.97 2348.69 38.61 2011-06-13 22:21:05.000 164 33361.63 331.97 2348.77 38.61 2011-06-13 22:21:06.000 164 33361.66 331.96 2348.78 38.61 2011-06-13 22:21:07.000 164 33361.76 331.99 2348.70 38.61 2011-06-13 22:21:08.000 164 33361.75 331.98 2348.68 38.61 2011-06-13 22:21:09.000 164 33361.77 331.96 2348.73 38.61 2011-06-13 22:21:10.000 164 33361.66 331.99 2348.69 38.61 2011-06-13 22:21:11.000 164 33361.74 332.00 2348.73 38.61 2011-06-13 22:21:12.000 164 33361.74 331.97 2348.70 38.61 2011-06-13 22:21:13.000 164 33361.67 331.96 2348.74 38.61 2011-06-13 22:21:14.000 164 33361.70 332.00 2348.70 38.61 2011-06-13 22:21:15.000 164 33361.77 331.99 2348.69 38.61 2011-06-13 22:21:16.000 164 33361.82 331.98 2348.70 38.61 2011-06-13 22:21:17.000 164 33361.70 332.04 2348.74 38.61 2011-06-13 22:21:18.000 164 33361.74 332.02 2348.72 38.61 2011-06-13 22:21:19.000 164 33361.73 331.97 2348.63 38.61 2011-06-13 22:21:20.000 164 33361.77 331.94 2348.64 38.61 2011-06-13 22:21:21.000 164 33361.72 332.00 2348.68 38.61 2011-06-13 22:21:22.000 164 33361.82 331.97 2348.67 38.61 2011-06-13 22:21:23.000 164 33361.76 332.00 2348.80 38.61 2011-06-13 22:21:24.000 164 33361.74 331.93 2348.69 38.61 2011-06-13 22:21:25.000 164 33361.77 331.96 2348.70 38.61 2011-06-13 22:21:26.000 164 33361.75 331.96 2348.71 38.61 2011-06-13 22:21:27.000 164 33361.76 331.93 2348.76 38.61 2011-06-13 22:21:28.000 164 33361.84 331.91 2348.78 38.61 2011-06-13 22:21:29.000 164 33361.85 331.96 2348.69 38.61 2011-06-13 22:21:30.000 164 33361.77 331.94 2348.72 38.61 2011-06-13 22:21:31.000 164 33361.76 331.92 2348.72 38.61 2011-06-13 22:21:32.000 164 33361.74 331.96 2348.74 38.61 2011-06-13 22:21:33.000 164 33361.85 331.99 2348.75 38.61 2011-06-13 22:21:34.000 164 33361.79 331.97 2348.70 38.61 2011-06-13 22:21:35.000 164 33361.85 331.94 2348.73 38.61 2011-06-13 22:21:36.000 164 33361.72 331.96 2348.75 38.61 2011-06-13 22:21:37.000 164 33361.75 331.96 2348.69 38.61 2011-06-13 22:21:38.000 164 33361.82 331.98 2348.71 38.61 2011-06-13 22:21:39.000 164 33361.82 331.95 2348.75 38.61 2011-06-13 22:21:40.000 164 33361.79 331.93 2348.68 38.61 2011-06-13 22:21:41.000 164 33361.75 331.95 2348.80 38.61 2011-06-13 22:21:42.000 164 33361.84 331.94 2348.74 38.61 2011-06-13 22:21:43.000 164 33361.74 331.93 2348.74 38.61 2011-06-13 22:21:44.000 164 33361.78 332.01 2348.68 38.61 2011-06-13 22:21:45.000 164 33361.81 331.91 2348.75 38.61 2011-06-13 22:21:46.000 164 33361.68 331.97 2348.69 38.61 2011-06-13 22:21:47.000 164 33361.83 331.95 2348.67 38.61 2011-06-13 22:21:48.000 164 33361.75 331.94 2348.70 38.61 2011-06-13 22:21:49.000 164 33361.81 331.89 2348.76 38.61 2011-06-13 22:21:50.000 164 33361.88 331.95 2348.63 38.61 2011-06-13 22:21:51.000 164 33361.77 332.00 2348.68 38.61 2011-06-13 22:21:52.000 164 33361.82 331.98 2348.60 38.61 2011-06-13 22:21:53.000 164 33361.88 331.98 2348.67 38.61 2011-06-13 22:21:54.000 164 33361.82 331.98 2348.69 38.61 2011-06-13 22:21:55.000 164 33361.90 331.90 2348.64 38.61 2011-06-13 22:21:56.000 164 33361.86 331.98 2348.73 38.61 2011-06-13 22:21:57.000 164 33361.82 331.94 2348.64 38.61 2011-06-13 22:21:58.000 164 33361.84 331.97 2348.70 38.61 2011-06-13 22:21:59.000 164 33361.87 331.94 2348.57 38.61 2011-06-13 22:22:00.000 164 33361.85 331.97 2348.74 38.61 2011-06-13 22:22:01.000 164 33361.86 331.98 2348.73 38.61 2011-06-13 22:22:02.000 164 33361.83 331.95 2348.66 38.61 2011-06-13 22:22:03.000 164 33361.83 332.02 2348.68 38.61 2011-06-13 22:22:04.000 164 33361.89 331.95 2348.65 38.61 2011-06-13 22:22:05.000 164 33361.81 331.95 2348.70 38.61 2011-06-13 22:22:06.000 164 33361.86 331.92 2348.70 38.61 2011-06-13 22:22:07.000 164 33361.79 331.94 2348.68 38.61 2011-06-13 22:22:08.000 164 33361.86 331.96 2348.63 38.61 2011-06-13 22:22:09.000 164 33361.79 331.93 2348.72 38.61 2011-06-13 22:22:10.000 164 33361.80 331.95 2348.63 38.62 2011-06-13 22:22:11.000 164 33361.76 331.92 2348.66 38.61 2011-06-13 22:22:12.000 164 33361.85 331.98 2348.68 38.61 2011-06-13 22:22:13.000 164 33361.91 331.96 2348.66 38.61 2011-06-13 22:22:14.000 164 33361.84 331.98 2348.68 38.61 2011-06-13 22:22:15.000 164 33361.82 331.96 2348.70 38.61 2011-06-13 22:22:16.000 164 33361.78 331.94 2348.69 38.61 2011-06-13 22:22:17.000 164 33361.85 331.97 2348.70 38.61 2011-06-13 22:22:18.000 164 33361.84 331.96 2348.67 38.61 2011-06-13 22:22:19.000 164 33361.86 331.96 2348.69 38.61 2011-06-13 22:22:20.000 164 33361.92 331.95 2348.71 38.61 2011-06-13 22:22:21.000 164 33361.89 331.98 2348.68 38.61 2011-06-13 22:22:22.000 164 33361.89 331.96 2348.67 38.61 2011-06-13 22:22:23.000 164 33361.77 331.93 2348.73 38.61 2011-06-13 22:22:24.000 164 33361.87 331.92 2348.63 38.61 2011-06-13 22:22:25.000 164 33361.89 331.88 2348.66 38.61 2011-06-13 22:22:26.000 164 33361.87 331.91 2348.70 38.61 2011-06-13 22:22:27.000 164 33361.84 331.92 2348.65 38.61 2011-06-13 22:22:28.000 164 33361.78 331.92 2348.72 38.61 2011-06-13 22:22:29.000 164 33361.82 331.90 2348.74 38.61 2011-06-13 22:22:30.000 164 33361.96 331.96 2348.75 38.61 2011-06-13 22:22:31.000 164 33361.77 331.95 2348.74 38.61 2011-06-13 22:22:32.000 164 33361.83 331.89 2348.70 38.61 2011-06-13 22:22:33.000 164 33361.81 331.96 2348.72 38.61 2011-06-13 22:22:34.000 164 33361.86 331.95 2348.69 38.61 2011-06-13 22:22:35.000 164 33361.81 331.92 2348.72 38.61 2011-06-13 22:22:36.000 164 33361.97 331.86 2348.72 38.61 2011-06-13 22:22:37.000 164 33361.86 331.88 2348.66 38.61 2011-06-13 22:22:38.000 164 33361.89 331.86 2348.72 38.61 2011-06-13 22:22:39.000 164 33361.89 331.92 2348.67 38.61 2011-06-13 22:22:40.000 164 33361.88 331.92 2348.69 38.61 2011-06-13 22:22:41.000 164 33361.88 331.91 2348.63 38.61 2011-06-13 22:22:42.000 164 33361.90 331.87 2348.64 38.61 2011-06-13 22:22:43.000 164 33361.84 331.91 2348.72 38.61 2011-06-13 22:22:44.000 164 33361.92 331.87 2348.68 38.61 2011-06-13 22:22:45.000 164 33361.81 331.87 2348.72 38.61 2011-06-13 22:22:46.000 164 33361.85 331.87 2348.72 38.61 2011-06-13 22:22:47.000 164 33361.94 331.91 2348.64 38.61 2011-06-13 22:22:48.000 164 33361.82 331.87 2348.61 38.61 2011-06-13 22:22:49.000 164 33361.85 331.87 2348.67 38.61 2011-06-13 22:22:50.000 164 33361.85 331.87 2348.67 38.61 2011-06-13 22:22:51.000 164 33361.98 331.86 2348.74 38.61 2011-06-13 22:22:52.000 164 33361.87 331.84 2348.63 38.61 2011-06-13 22:22:53.000 164 33361.96 331.83 2348.74 38.61 2011-06-13 22:22:54.000 164 33361.96 331.85 2348.62 38.61 2011-06-13 22:22:55.000 164 33361.90 331.79 2348.61 38.61 2011-06-13 22:22:56.000 164 33361.93 331.85 2348.67 38.61 2011-06-13 22:22:57.000 164 33361.86 331.87 2348.74 38.61 2011-06-13 22:22:58.000 164 33361.95 331.82 2348.68 38.61 2011-06-13 22:22:59.000 164 33361.86 331.83 2348.60 38.61 2011-06-13 22:23:00.000 164 33361.90 331.84 2348.66 38.61 2011-06-13 22:23:01.000 164 33361.92 331.83 2348.67 38.61 2011-06-13 22:23:02.000 164 33361.90 331.84 2348.72 38.61 2011-06-13 22:23:03.000 164 33361.90 331.83 2348.70 38.61 2011-06-13 22:23:04.000 164 33361.85 331.79 2348.70 38.61 2011-06-13 22:23:05.000 164 33361.89 331.81 2348.65 38.61 2011-06-13 22:23:06.000 164 33361.82 331.77 2348.70 38.61 2011-06-13 22:23:07.000 164 33361.92 331.76 2348.77 38.61 2011-06-13 22:23:08.000 164 33361.98 331.82 2348.76 38.61 2011-06-13 22:23:09.000 164 33361.91 331.86 2348.66 38.61 2011-06-13 22:23:10.000 164 33362.02 331.82 2348.69 38.61 2011-06-13 22:23:11.000 164 33361.95 331.80 2348.71 38.61 2011-06-13 22:23:12.000 164 33361.85 331.85 2348.69 38.61 2011-06-13 22:23:13.000 164 33361.90 331.86 2348.70 38.61 2011-06-13 22:23:14.000 164 33361.96 331.82 2348.67 38.61 2011-06-13 22:23:15.000 164 33361.99 331.82 2348.68 38.61 2011-06-13 22:23:16.000 164 33361.92 331.82 2348.68 38.61 2011-06-13 22:23:17.000 164 33362.01 331.79 2348.73 38.61 2011-06-13 22:23:18.000 164 33361.98 331.78 2348.66 38.61 2011-06-13 22:23:19.000 164 33361.91 331.76 2348.63 38.61 2011-06-13 22:23:20.000 164 33361.93 331.78 2348.60 38.61 2011-06-13 22:23:21.000 164 33362.01 331.81 2348.69 38.61 2011-06-13 22:23:22.000 164 33361.81 331.80 2348.68 38.61 2011-06-13 22:23:23.000 164 33361.95 331.77 2348.67 38.61 2011-06-13 22:23:24.000 164 33361.87 331.79 2348.79 38.61 2011-06-13 22:23:25.000 164 33361.95 331.80 2348.72 38.61 2011-06-13 22:23:26.000 164 33361.97 331.83 2348.75 38.61 2011-06-13 22:23:27.000 164 33361.95 331.78 2348.68 38.61 2011-06-13 22:23:28.000 164 33361.84 331.78 2348.79 38.62 2011-06-13 22:23:29.000 164 33361.99 331.82 2348.64 38.61 2011-06-13 22:23:30.000 164 33361.88 331.78 2348.60 38.61 2011-06-13 22:23:31.000 164 33361.86 331.77 2348.70 38.61 2011-06-13 22:23:32.000 164 33361.89 331.75 2348.71 38.61 2011-06-13 22:23:33.000 164 33361.96 331.77 2348.66 38.61 2011-06-13 22:23:34.000 164 33361.99 331.73 2348.71 38.61 2011-06-13 22:23:35.000 164 33361.91 331.79 2348.69 38.61 2011-06-13 22:23:36.000 164 33361.95 331.78 2348.61 38.61 2011-06-13 22:23:37.000 164 33361.97 331.77 2348.69 38.62 2011-06-13 22:23:38.000 164 33361.93 331.80 2348.60 38.61 2011-06-13 22:23:39.000 164 33361.99 331.72 2348.71 38.61 2011-06-13 22:23:40.000 164 33361.92 331.75 2348.58 38.61 2011-06-13 22:23:41.000 164 33361.88 331.75 2348.61 38.61 2011-06-13 22:23:42.000 164 33361.95 331.75 2348.70 38.61 2011-06-13 22:23:43.000 164 33361.93 331.76 2348.59 38.61 2011-06-13 22:23:44.000 164 33361.91 331.79 2348.66 38.61 2011-06-13 22:23:45.000 164 33361.91 331.76 2348.63 38.61 2011-06-13 22:23:46.000 164 33361.94 331.77 2348.68 38.61 2011-06-13 22:23:47.000 164 33361.97 331.75 2348.69 38.61 2011-06-13 22:23:48.000 164 33361.97 331.72 2348.66 38.61 2011-06-13 22:23:49.000 164 33361.90 331.72 2348.64 38.61 2011-06-13 22:23:50.000 164 33362.02 331.73 2348.70 38.61 2011-06-13 22:23:51.000 164 33361.89 331.70 2348.63 38.61 2011-06-13 22:23:52.000 164 33361.89 331.70 2348.64 38.61 2011-06-13 22:23:53.000 164 33362.00 331.69 2348.68 38.61 2011-06-13 22:23:54.000 164 33362.00 331.69 2348.66 38.61 2011-06-13 22:23:55.000 164 33361.93 331.68 2348.64 38.61 2011-06-13 22:23:56.000 164 33361.90 331.68 2348.59 38.61 2011-06-13 22:23:57.000 164 33361.88 331.73 2348.76 38.61 2011-06-13 22:23:58.000 164 33361.86 331.67 2348.68 38.61 2011-06-13 22:23:59.000 164 33362.00 331.71 2348.78 38.61 2011-06-13 22:24:00.000 164 33361.91 331.69 2348.66 38.61 2011-06-13 22:24:01.000 164 33361.90 331.65 2348.64 38.61 2011-06-13 22:24:02.000 164 33361.98 331.66 2348.71 38.61 2011-06-13 22:24:03.000 164 33361.83 331.68 2348.69 38.61 2011-06-13 22:24:04.000 164 33361.93 331.67 2348.68 38.61 2011-06-13 22:24:05.000 164 33361.94 331.68 2348.68 38.61 2011-06-13 22:24:06.000 164 33362.03 331.63 2348.62 38.61 2011-06-13 22:24:07.000 164 33361.90 331.65 2348.60 38.61 2011-06-13 22:24:08.000 164 33362.00 331.63 2348.70 38.61 2011-06-13 22:24:09.000 164 33361.93 331.65 2348.67 38.61 2011-06-13 22:24:10.000 164 33361.87 331.68 2348.68 38.61 2011-06-13 22:24:11.000 164 33361.95 331.70 2348.70 38.61 2011-06-13 22:24:12.000 164 33361.97 331.64 2348.69 38.61 2011-06-13 22:24:13.000 164 33361.93 331.64 2348.69 38.61 2011-06-13 22:24:14.000 164 33361.94 331.62 2348.63 38.61 2011-06-13 22:24:15.000 164 33361.90 331.66 2348.70 38.61 2011-06-13 22:24:16.000 164 33361.95 331.63 2348.74 38.61 2011-06-13 22:24:17.000 164 33361.78 331.64 2348.66 38.61 2011-06-13 22:24:18.000 164 33362.00 331.58 2348.68 38.61 2011-06-13 22:24:19.000 164 33361.83 331.57 2348.64 38.61 2011-06-13 22:24:20.000 164 33361.86 331.62 2348.66 38.61 2011-06-13 22:24:21.000 164 33361.86 331.63 2348.61 38.61 2011-06-13 22:24:22.000 164 33361.92 331.61 2348.61 38.62 2011-06-13 22:24:23.000 164 33361.88 331.62 2348.67 38.61 2011-06-13 22:24:24.000 164 33361.91 331.64 2348.71 38.61 2011-06-13 22:24:25.000 164 33361.83 331.61 2348.75 38.61 2011-06-13 22:24:26.000 164 33361.92 331.57 2348.68 38.62 2011-06-13 22:24:27.000 164 33361.86 331.59 2348.69 38.61 2011-06-13 22:24:28.000 164 33361.91 331.61 2348.67 38.62 2011-06-13 22:24:29.000 164 33361.97 331.67 2348.68 38.61 2011-06-13 22:24:30.000 164 33361.95 331.57 2348.74 38.61 2011-06-13 22:24:31.000 164 33361.94 331.56 2348.69 38.61 2011-06-13 22:24:32.000 164 33361.88 331.61 2348.68 38.61 2011-06-13 22:24:33.000 164 33361.88 331.61 2348.59 38.61 2011-06-13 22:24:34.000 164 33361.86 331.61 2348.64 38.61 2011-06-13 22:24:35.000 164 33361.93 331.56 2348.77 38.61 2011-06-13 22:24:36.000 164 33361.94 331.57 2348.66 38.61 2011-06-13 22:24:37.000 164 33361.89 331.59 2348.68 38.61 2011-06-13 22:24:38.000 164 33361.92 331.58 2348.66 38.61 2011-06-13 22:24:39.000 164 33361.96 331.58 2348.56 38.61 2011-06-13 22:24:40.000 164 33361.92 331.56 2348.63 38.61 2011-06-13 22:24:41.000 164 33361.92 331.55 2348.68 38.61 2011-06-13 22:24:42.000 164 33361.93 331.53 2348.63 38.62 2011-06-13 22:24:43.000 164 33361.91 331.54 2348.59 38.61 2011-06-13 22:24:44.000 164 33362.00 331.51 2348.67 38.61 2011-06-13 22:24:45.000 164 33361.98 331.53 2348.71 38.61 2011-06-13 22:24:46.000 164 33361.90 331.53 2348.69 38.61 2011-06-13 22:24:47.000 164 33361.96 331.53 2348.56 38.61 2011-06-13 22:24:48.000 164 33361.98 331.55 2348.68 38.61 2011-06-13 22:24:49.000 164 33361.93 331.55 2348.63 38.61 2011-06-13 22:24:50.000 164 33361.95 331.55 2348.68 38.61 2011-06-13 22:24:51.000 164 33361.96 331.52 2348.63 38.61 2011-06-13 22:24:52.000 164 33361.88 331.52 2348.69 38.61 2011-06-13 22:24:53.000 164 33361.96 331.47 2348.65 38.61 2011-06-13 22:24:54.000 164 33361.88 331.53 2348.72 38.61 2011-06-13 22:24:55.000 164 33361.93 331.52 2348.74 38.62 2011-06-13 22:24:56.000 164 33361.99 331.49 2348.62 38.61 2011-06-13 22:24:57.000 164 33361.92 331.50 2348.59 38.61 2011-06-13 22:24:58.000 164 33361.90 331.50 2348.61 38.62 2011-06-13 22:24:59.000 164 33361.89 331.52 2348.60 38.62 2011-06-13 22:25:00.000 164 33362.03 331.57 2348.67 38.62 2011-06-13 22:25:01.000 164 33361.98 331.55 2348.58 38.62 2011-06-13 22:25:02.000 164 33361.90 331.51 2348.64 38.62 2011-06-13 22:25:03.000 164 33361.96 331.50 2348.50 38.61 2011-06-13 22:25:04.000 164 33361.91 331.54 2348.59 38.62 2011-06-13 22:25:05.000 164 33362.04 331.52 2348.62 38.62 2011-06-13 22:25:06.000 164 33361.93 331.43 2348.63 38.62 2011-06-13 22:25:07.000 164 33361.88 331.46 2348.60 38.62 2011-06-13 22:25:08.000 164 33361.95 331.50 2348.69 38.61 2011-06-13 22:25:09.000 164 33361.96 331.49 2348.66 38.62 2011-06-13 22:25:10.000 164 33361.89 331.45 2348.63 38.62 2011-06-13 22:25:11.000 164 33361.88 331.52 2348.65 38.62 2011-06-13 22:25:12.000 164 33361.93 331.48 2348.74 38.62 2011-06-13 22:25:13.000 164 33361.91 331.48 2348.70 38.62 2011-06-13 22:25:14.000 164 33361.92 331.52 2348.61 38.62 2011-06-13 22:25:15.000 164 33361.96 331.45 2348.68 38.62 2011-06-13 22:25:16.000 164 33361.95 331.42 2348.70 38.62 2011-06-13 22:25:17.000 164 33361.95 331.47 2348.64 38.62 2011-06-13 22:25:18.000 164 33361.88 331.46 2348.68 38.61 2011-06-13 22:25:19.000 164 33361.88 331.41 2348.66 38.62 2011-06-13 22:25:20.000 164 33361.94 331.51 2348.68 38.62 2011-06-13 22:25:21.000 164 33361.89 331.45 2348.62 38.61 2011-06-13 22:25:22.000 164 33361.99 331.45 2348.66 38.62 2011-06-13 22:25:23.000 164 33361.95 331.45 2348.64 38.62 2011-06-13 22:25:24.000 164 33361.94 331.40 2348.68 38.62 2011-06-13 22:25:25.000 164 33361.85 331.40 2348.63 38.61 2011-06-13 22:25:26.000 164 33361.93 331.46 2348.62 38.61 2011-06-13 22:25:27.000 164 33361.88 331.41 2348.67 38.61 2011-06-13 22:25:28.000 164 33361.92 331.42 2348.64 38.62 2011-06-13 22:25:29.000 164 33361.89 331.39 2348.67 38.62 2011-06-13 22:25:30.000 164 33361.80 331.43 2348.64 38.61 2011-06-13 22:25:31.000 164 33361.86 331.43 2348.57 38.61 2011-06-13 22:25:32.000 164 33361.86 331.39 2348.60 38.61 2011-06-13 22:25:33.000 164 33361.95 331.41 2348.59 38.61 2011-06-13 22:25:34.000 164 33361.95 331.38 2348.64 38.61 2011-06-13 22:25:35.000 164 33362.01 331.41 2348.63 38.61 2011-06-13 22:25:36.000 164 33361.88 331.38 2348.60 38.62 2011-06-13 22:25:37.000 164 33361.85 331.38 2348.56 38.61 2011-06-13 22:25:38.000 164 33361.89 331.38 2348.63 38.62 2011-06-13 22:25:39.000 164 33361.91 331.42 2348.66 38.61 2011-06-13 22:25:40.000 164 33361.96 331.40 2348.60 38.61 2011-06-13 22:25:41.000 164 33361.94 331.35 2348.72 38.62 2011-06-13 22:25:42.000 164 33361.96 331.40 2348.69 38.61 2011-06-13 22:25:43.000 164 33361.90 331.42 2348.66 38.61 2011-06-13 22:25:44.000 164 33361.95 331.40 2348.68 38.62 2011-06-13 22:25:45.000 164 33361.98 331.40 2348.68 38.61 2011-06-13 22:25:46.000 164 33361.93 331.39 2348.64 38.61 2011-06-13 22:25:47.000 164 33361.93 331.38 2348.68 38.61 2011-06-13 22:25:48.000 164 33361.91 331.37 2348.59 38.61 2011-06-13 22:25:49.000 164 33361.86 331.36 2348.57 38.61 2011-06-13 22:25:50.000 164 33361.96 331.34 2348.65 38.61 2011-06-13 22:25:51.000 164 33361.92 331.34 2348.54 38.61 2011-06-13 22:25:52.000 164 33361.90 331.38 2348.57 38.61 2011-06-13 22:25:53.000 164 33361.89 331.32 2348.63 38.61 2011-06-13 22:25:54.000 164 33361.93 331.34 2348.63 38.61 2011-06-13 22:25:55.000 164 33361.92 331.30 2348.58 38.61 2011-06-13 22:25:56.000 164 33361.92 331.35 2348.66 38.62 2011-06-13 22:25:57.000 164 33361.99 331.36 2348.61 38.61 2011-06-13 22:25:58.000 164 33361.95 331.35 2348.51 38.61 2011-06-13 22:25:59.000 164 33362.00 331.35 2348.61 38.61 2011-06-13 22:26:00.000 164 33361.94 331.35 2348.68 38.62 2011-06-13 22:26:01.000 164 33361.95 331.36 2348.65 38.62 2011-06-13 22:26:02.000 164 33361.96 331.33 2348.66 38.61 2011-06-13 22:26:03.000 164 33362.00 331.31 2348.54 38.62 2011-06-13 22:26:04.000 164 33361.84 331.35 2348.68 38.62 2011-06-13 22:26:05.000 164 33362.02 331.32 2348.57 38.61 2011-06-13 22:26:06.000 164 33362.02 331.36 2348.63 38.62 2011-06-13 22:26:07.000 164 33362.02 331.33 2348.54 38.61 2011-06-13 22:26:08.000 164 33361.98 331.28 2348.60 38.62 2011-06-13 22:26:09.000 164 33362.05 331.30 2348.63 38.61 2011-06-13 22:26:10.000 164 33362.02 331.31 2348.49 38.62 2011-06-13 22:26:11.000 164 33361.92 331.30 2348.59 38.62 2011-06-13 22:26:12.000 164 33362.00 331.30 2348.57 38.62 2011-06-13 22:26:13.000 164 33361.96 331.30 2348.65 38.62 2011-06-13 22:26:14.000 164 33361.95 331.30 2348.66 38.62 2011-06-13 22:26:15.000 164 33361.98 331.31 2348.57 38.62 2011-06-13 22:26:16.000 164 33361.96 331.30 2348.59 38.62 2011-06-13 22:26:17.000 164 33362.01 331.28 2348.54 38.61 2011-06-13 22:26:18.000 164 33361.93 331.31 2348.66 38.62 2011-06-13 22:26:19.000 164 33361.95 331.29 2348.53 38.62 2011-06-13 22:26:20.000 164 33362.05 331.25 2348.63 38.62 2011-06-13 22:26:21.000 164 33362.02 331.29 2348.59 38.62 2011-06-13 22:26:22.000 164 33362.02 331.27 2348.59 38.62 2011-06-13 22:26:23.000 164 33362.05 331.27 2348.64 38.62 2011-06-13 22:26:24.000 164 33362.01 331.29 2348.67 38.62 2011-06-13 22:26:25.000 164 33361.93 331.26 2348.63 38.62 2011-06-13 22:26:26.000 164 33361.96 331.25 2348.64 38.61 2011-06-13 22:26:27.000 164 33362.04 331.24 2348.60 38.62 2011-06-13 22:26:28.000 164 33362.01 331.22 2348.62 38.61 2011-06-13 22:26:29.000 164 33361.98 331.22 2348.63 38.62 2011-06-13 22:26:30.000 164 33361.99 331.30 2348.60 38.61 2011-06-13 22:26:31.000 164 33361.98 331.27 2348.56 38.61 2011-06-13 22:26:32.000 164 33362.04 331.30 2348.63 38.61 2011-06-13 22:26:33.000 164 33362.06 331.24 2348.64 38.62 2011-06-13 22:26:34.000 164 33361.95 331.25 2348.60 38.62 2011-06-13 22:26:35.000 164 33362.01 331.24 2348.54 38.61 2011-06-13 22:26:36.000 164 33362.04 331.27 2348.62 38.62 2011-06-13 22:26:37.000 164 33361.98 331.26 2348.61 38.62 2011-06-13 22:26:38.000 164 33362.04 331.26 2348.56 38.62 2011-06-13 22:26:39.000 164 33362.08 331.26 2348.59 38.62 2011-06-13 22:26:40.000 164 33361.99 331.25 2348.61 38.62 2011-06-13 22:26:41.000 164 33362.10 331.28 2348.56 38.62 2011-06-13 22:26:42.000 164 33361.98 331.27 2348.57 38.62 2011-06-13 22:26:43.000 164 33362.00 331.26 2348.60 38.62 2011-06-13 22:26:44.000 164 33362.03 331.23 2348.63 38.62 2011-06-13 22:26:45.000 164 33362.15 331.26 2348.66 38.61 2011-06-13 22:26:46.000 164 33362.04 331.25 2348.58 38.61 2011-06-13 22:26:47.000 164 33362.07 331.27 2348.57 38.61 2011-06-13 22:26:48.000 164 33362.08 331.21 2348.53 38.62 2011-06-13 22:26:49.000 164 33362.12 331.19 2348.61 38.61 2011-06-13 22:26:50.000 164 33362.07 331.25 2348.61 38.61 2011-06-13 22:26:51.000 164 33362.02 331.21 2348.62 38.61 2011-06-13 22:26:52.000 164 33362.12 331.25 2348.59 38.62 2011-06-13 22:26:53.000 164 33361.96 331.22 2348.59 38.61 2011-06-13 22:26:54.000 164 33362.12 331.27 2348.55 38.61 2011-06-13 22:26:55.000 164 33362.04 331.25 2348.53 38.61 2011-06-13 22:26:56.000 164 33362.09 331.21 2348.63 38.61 2011-06-13 22:26:57.000 164 33362.07 331.27 2348.60 38.61 2011-06-13 22:26:58.000 164 33362.14 331.25 2348.57 38.62 2011-06-13 22:26:59.000 164 33362.14 331.24 2348.61 38.62 2011-06-13 22:27:00.000 164 33362.10 331.21 2348.53 38.61 2011-06-13 22:27:01.000 164 33362.05 331.22 2348.56 38.62 2011-06-13 22:27:02.000 164 33362.08 331.28 2348.57 38.62 2011-06-13 22:27:03.000 164 33362.15 331.27 2348.59 38.62 2011-06-13 22:27:04.000 164 33362.01 331.22 2348.61 38.62 2011-06-13 22:27:05.000 164 33362.12 331.25 2348.61 38.62 2011-06-13 22:27:06.000 164 33362.18 331.25 2348.63 38.61 2011-06-13 22:27:07.000 164 33362.10 331.25 2348.60 38.61 2011-06-13 22:27:08.000 164 33362.15 331.24 2348.54 38.61 2011-06-13 22:27:09.000 164 33362.12 331.25 2348.54 38.61 2011-06-13 22:27:10.000 164 33362.10 331.22 2348.59 38.62 2011-06-13 22:27:11.000 164 33362.15 331.24 2348.57 38.62 2011-06-13 22:27:12.000 164 33362.13 331.26 2348.54 38.62 2011-06-13 22:27:13.000 164 33362.05 331.24 2348.51 38.62 2011-06-13 22:27:14.000 164 33362.10 331.23 2348.61 38.62 2011-06-13 22:27:15.000 164 33362.10 331.28 2348.57 38.62 2011-06-13 22:27:16.000 164 33362.17 331.24 2348.57 38.62 2011-06-13 22:27:17.000 164 33362.11 331.31 2348.46 38.61 2011-06-13 22:27:18.000 164 33362.00 331.24 2348.52 38.61 2011-06-13 22:27:19.000 164 33362.16 331.22 2348.55 38.62 2011-06-13 22:27:20.000 164 33362.08 331.25 2348.50 38.61 2011-06-13 22:27:21.000 164 33362.15 331.22 2348.48 38.62 2011-06-13 22:27:22.000 164 33362.12 331.25 2348.53 38.62 2011-06-13 22:27:23.000 164 33362.11 331.20 2348.54 38.62 2011-06-13 22:27:24.000 164 33362.01 331.22 2348.59 38.62 2011-06-13 22:27:25.000 164 33362.05 331.18 2348.57 38.62 2011-06-13 22:27:26.000 164 33362.11 331.23 2348.62 38.62 2011-06-13 22:27:27.000 164 33362.12 331.23 2348.54 38.62 2011-06-13 22:27:28.000 164 33362.20 331.27 2348.59 38.62 2011-06-13 22:27:29.000 164 33362.18 331.26 2348.54 38.62 2011-06-13 22:27:30.000 164 33362.09 331.24 2348.56 38.61 2011-06-13 22:27:31.000 164 33362.11 331.24 2348.57 38.62 2011-06-13 22:27:32.000 164 33362.15 331.19 2348.51 38.62 2011-06-13 22:27:33.000 164 33362.14 331.17 2348.60 38.62 2011-06-13 22:27:34.000 164 33362.15 331.18 2348.55 38.62 2011-06-13 22:27:35.000 164 33362.11 331.20 2348.57 38.62 2011-06-13 22:27:36.000 164 33362.20 331.22 2348.52 38.61 2011-06-13 22:27:37.000 164 33362.14 331.21 2348.50 38.62 2011-06-13 22:27:38.000 164 33362.17 331.19 2348.62 38.62 2011-06-13 22:27:39.000 164 33362.15 331.21 2348.50 38.62 2011-06-13 22:27:40.000 164 33362.05 331.20 2348.57 38.62 2011-06-13 22:27:41.000 164 33362.09 331.24 2348.56 38.62 2011-06-13 22:27:42.000 164 33362.26 331.19 2348.48 38.62 2011-06-13 22:27:43.000 164 33362.17 331.15 2348.52 38.62 2011-06-13 22:27:44.000 164 33362.15 331.16 2348.58 38.62 2011-06-13 22:27:45.000 164 33362.15 331.24 2348.51 38.62 2011-06-13 22:27:46.000 164 33362.11 331.19 2348.57 38.62 2011-06-13 22:27:47.000 164 33362.16 331.17 2348.54 38.62 2011-06-13 22:27:48.000 164 33362.11 331.17 2348.54 38.62 2011-06-13 22:27:49.000 164 33362.02 331.18 2348.57 38.61 2011-06-13 22:27:50.000 164 33362.10 331.19 2348.61 38.62 2011-06-13 22:27:51.000 164 33362.08 331.19 2348.68 38.62 2011-06-13 22:27:52.000 164 33362.16 331.17 2348.51 38.62 2011-06-13 22:27:53.000 164 33362.09 331.20 2348.57 38.62 2011-06-13 22:27:54.000 164 33362.12 331.19 2348.62 38.61 2011-06-13 22:27:55.000 164 33362.10 331.18 2348.68 38.62 2011-06-13 22:27:56.000 164 33362.04 331.19 2348.54 38.62 2011-06-13 22:27:57.000 164 33362.15 331.20 2348.54 38.62 2011-06-13 22:27:58.000 164 33362.16 331.13 2348.61 38.62 2011-06-13 22:27:59.000 164 33362.07 331.20 2348.64 38.62 2011-06-13 22:28:00.000 164 33362.09 331.17 2348.59 38.62 2011-06-13 22:28:01.000 164 33362.01 331.17 2348.54 38.62 2011-06-13 22:28:02.000 164 33362.08 331.19 2348.64 38.62 2011-06-13 22:28:03.000 164 33362.08 331.19 2348.56 38.62 2011-06-13 22:28:04.000 164 33362.08 331.15 2348.59 38.62 2011-06-13 22:28:05.000 164 33362.02 331.18 2348.62 38.62 2011-06-13 22:28:06.000 164 33362.18 331.15 2348.64 38.62 2011-06-13 22:28:07.000 164 33362.13 331.14 2348.64 38.62 2011-06-13 22:28:08.000 164 33362.08 331.13 2348.60 38.62 2011-06-13 22:28:09.000 164 33362.13 331.16 2348.55 38.62 2011-06-13 22:28:10.000 164 33361.99 331.14 2348.54 38.61 2011-06-13 22:28:11.000 164 33362.24 331.13 2348.57 38.62 2011-06-13 22:28:12.000 164 33362.05 331.15 2348.49 38.61 2011-06-13 22:28:13.000 164 33362.05 331.14 2348.53 38.62 2011-06-13 22:28:14.000 164 33362.04 331.10 2348.54 38.62 2011-06-13 22:28:15.000 164 33362.10 331.14 2348.60 38.62 2011-06-13 22:28:16.000 164 33362.04 331.21 2348.60 38.61 2011-06-13 22:28:17.000 164 33362.12 331.14 2348.58 38.61 2011-06-13 22:28:18.000 164 33362.04 331.14 2348.69 38.62 2011-06-13 22:28:19.000 164 33362.13 331.12 2348.60 38.62 2011-06-13 22:28:20.000 164 33362.12 331.14 2348.57 38.61 2011-06-13 22:28:21.000 164 33362.12 331.14 2348.60 38.62 2011-06-13 22:28:22.000 164 33362.03 331.14 2348.59 38.61 2011-06-13 22:28:23.000 164 33361.99 331.15 2348.53 38.62 2011-06-13 22:28:24.000 164 33362.01 331.16 2348.66 38.62 2011-06-13 22:28:25.000 164 33361.97 331.11 2348.59 38.62 2011-06-13 22:28:26.000 164 33361.98 331.13 2348.56 38.62 2011-06-13 22:28:27.000 164 33362.04 331.17 2348.64 38.62 2011-06-13 22:28:28.000 164 33361.96 331.15 2348.54 38.62 2011-06-13 22:28:29.000 164 33361.94 331.17 2348.56 38.62 2011-06-13 22:28:30.000 164 33361.94 331.13 2348.57 38.61 2011-06-13 22:28:31.000 164 33361.95 331.15 2348.59 38.62 2011-06-13 22:28:32.000 164 33362.01 331.21 2348.59 38.62 2011-06-13 22:28:33.000 164 33362.08 331.18 2348.66 38.62 2011-06-13 22:28:34.000 164 33361.93 331.14 2348.64 38.62 2011-06-13 22:28:35.000 164 33361.99 331.19 2348.68 38.61 2011-06-13 22:28:36.000 164 33361.99 331.21 2348.56 38.62 2011-06-13 22:28:37.000 164 33361.95 331.21 2348.62 38.62 2011-06-13 22:28:38.000 164 33362.00 331.16 2348.64 38.62 2011-06-13 22:28:39.000 164 33362.00 331.16 2348.51 38.62 2011-06-13 22:28:40.000 164 33362.01 331.20 2348.61 38.62 2011-06-13 22:28:41.000 164 33361.88 331.19 2348.57 38.62 2011-06-13 22:28:42.000 164 33361.95 331.19 2348.60 38.62 2011-06-13 22:28:43.000 164 33361.95 331.20 2348.60 38.62 2011-06-13 22:28:44.000 164 33361.95 331.20 2348.66 38.62 2011-06-13 22:28:45.000 164 33361.90 331.16 2348.61 38.62 2011-06-13 22:28:46.000 164 33362.04 331.20 2348.63 38.62 2011-06-13 22:28:47.000 164 33361.85 331.16 2348.72 38.62 2011-06-13 22:28:48.000 164 33361.97 331.20 2348.62 38.62 2011-06-13 22:28:49.000 164 33361.93 331.15 2348.62 38.62 2011-06-13 22:28:50.000 164 33361.89 331.20 2348.63 38.62 2011-06-13 22:28:51.000 164 33361.92 331.19 2348.68 38.62 2011-06-13 22:28:52.000 164 33361.95 331.20 2348.67 38.62 2011-06-13 22:28:53.000 164 33361.93 331.19 2348.64 38.62 2011-06-13 22:28:54.000 164 33361.93 331.21 2348.72 38.62 2011-06-13 22:28:55.000 164 33361.97 331.17 2348.75 38.62 2011-06-13 22:28:56.000 164 33361.95 331.20 2348.69 38.62 2011-06-13 22:28:57.000 164 33361.93 331.19 2348.66 38.62 2011-06-13 22:28:58.000 164 33361.93 331.16 2348.71 38.62 2011-06-13 22:28:59.000 164 33361.88 331.18 2348.63 38.61 2011-06-13 22:29:00.000 164 33361.87 331.17 2348.68 38.62 2011-06-13 22:29:01.000 164 33361.80 331.20 2348.70 38.62 2011-06-13 22:29:02.000 164 33361.99 331.21 2348.72 38.62 2011-06-13 22:29:03.000 164 33361.88 331.21 2348.68 38.62 2011-06-13 22:29:04.000 164 33361.92 331.19 2348.63 38.62 2011-06-13 22:29:05.000 164 33361.89 331.21 2348.58 38.62 2011-06-13 22:29:06.000 164 33361.95 331.20 2348.63 38.62 2011-06-13 22:29:07.000 164 33361.89 331.16 2348.66 38.62 2011-06-13 22:29:08.000 164 33361.94 331.24 2348.62 38.62 2011-06-13 22:29:09.000 164 33361.87 331.19 2348.64 38.62 2011-06-13 22:29:10.000 164 33361.85 331.21 2348.69 38.62 2011-06-13 22:29:11.000 164 33361.90 331.21 2348.70 38.62 2011-06-13 22:29:12.000 164 33361.84 331.27 2348.51 38.62 2011-06-13 22:29:13.000 164 33361.84 331.19 2348.59 38.62 2011-06-13 22:29:14.000 164 33361.83 331.20 2348.66 38.62 2011-06-13 22:29:15.000 164 33361.93 331.20 2348.68 38.62 2011-06-13 22:29:16.000 164 33361.82 331.19 2348.66 38.62 2011-06-13 22:29:17.000 164 33361.77 331.19 2348.70 38.62 2011-06-13 22:29:18.000 164 33361.83 331.20 2348.69 38.62 2011-06-13 22:29:19.000 164 33361.82 331.17 2348.68 38.62 2011-06-13 22:29:20.000 164 33361.89 331.19 2348.61 38.62 2011-06-13 22:29:21.000 164 33361.89 331.24 2348.67 38.62 2011-06-13 22:29:22.000 164 33361.90 331.21 2348.68 38.62 2011-06-13 22:29:23.000 164 33361.75 331.22 2348.77 38.62 2011-06-13 22:29:24.000 164 33361.89 331.20 2348.68 38.62 2011-06-13 22:29:25.000 164 33361.87 331.21 2348.68 38.62 2011-06-13 22:29:26.000 164 33361.85 331.21 2348.63 38.62 2011-06-13 22:29:27.000 164 33361.88 331.21 2348.74 38.62 2011-06-13 22:29:28.000 164 33361.98 331.25 2348.72 38.62 2011-06-13 22:29:29.000 164 33361.74 331.25 2348.64 38.62 2011-06-13 22:29:30.000 164 33361.86 331.18 2348.81 38.62 2011-06-13 22:29:31.000 164 33361.83 331.15 2348.76 38.62 2011-06-13 22:29:32.000 164 33361.90 331.24 2348.63 38.62 2011-06-13 22:29:33.000 164 33361.87 331.20 2348.69 38.62 2011-06-13 22:29:34.000 164 33361.89 331.19 2348.76 38.62 2011-06-13 22:29:35.000 164 33361.75 331.19 2348.74 38.62 2011-06-13 22:29:36.000 164 33361.85 331.19 2348.73 38.62 2011-06-13 22:29:37.000 164 33361.82 331.21 2348.75 38.62 2011-06-13 22:29:38.000 164 33361.90 331.24 2348.72 38.62 2011-06-13 22:29:39.000 164 33361.80 331.18 2348.75 38.62 2011-06-13 22:29:40.000 164 33361.85 331.21 2348.75 38.62 2011-06-13 22:29:41.000 164 33361.73 331.20 2348.74 38.62 2011-06-13 22:29:42.000 164 33361.83 331.24 2348.70 38.62 2011-06-13 22:29:43.000 164 33361.79 331.20 2348.76 38.62 2011-06-13 22:29:44.000 164 33361.85 331.18 2348.78 38.62 2011-06-13 22:29:45.000 164 33361.70 331.19 2348.73 38.62 2011-06-13 22:29:46.000 164 33361.74 331.23 2348.77 38.62 2011-06-13 22:29:47.000 164 33361.82 331.19 2348.72 38.62 2011-06-13 22:29:48.000 164 33361.86 331.13 2348.66 38.62 2011-06-13 22:29:49.000 164 33361.86 331.15 2348.69 38.61 2011-06-13 22:29:50.000 164 33361.79 331.22 2348.71 38.62 2011-06-13 22:29:51.000 164 33361.83 331.18 2348.69 38.62 2011-06-13 22:29:52.000 164 33361.82 331.20 2348.73 38.62 2011-06-13 22:29:53.000 164 33361.81 331.14 2348.68 38.62 2011-06-13 22:29:54.000 164 33361.87 331.19 2348.67 38.62 2011-06-13 22:29:55.000 164 33361.85 331.19 2348.66 38.62 2011-06-13 22:29:56.000 164 33361.76 331.18 2348.66 38.62 2011-06-13 22:29:57.000 164 33361.78 331.15 2348.77 38.62 2011-06-13 22:29:58.000 164 33361.68 331.13 2348.64 38.62 2011-06-13 22:29:59.000 164 33361.83 331.20 2348.72 38.62 2011-06-13 22:30:00.000 164 33361.80 331.17 2348.72 38.62 2011-06-13 22:30:01.000 164 33361.72 331.14 2348.68 38.62 2011-06-13 22:30:02.000 164 33361.71 331.20 2348.67 38.62 2011-06-13 22:30:03.000 164 33361.79 331.23 2348.68 38.62 2011-06-13 22:30:04.000 164 33361.81 331.16 2348.68 38.62 2011-06-13 22:30:05.000 164 33361.71 331.20 2348.66 38.62 2011-06-13 22:30:06.000 164 33361.82 331.13 2348.66 38.62 2011-06-13 22:30:07.000 164 33361.64 331.16 2348.66 38.62 2011-06-13 22:30:08.000 164 33361.75 331.14 2348.64 38.62 2011-06-13 22:30:09.000 164 33361.68 331.15 2348.76 38.62 2011-06-13 22:30:10.000 164 33361.69 331.13 2348.71 38.62 2011-06-13 22:30:11.000 164 33361.74 331.18 2348.69 38.62 2011-06-13 22:30:12.000 164 33361.67 331.19 2348.76 38.62 2011-06-13 22:30:13.000 164 33361.70 331.17 2348.76 38.62 2011-06-13 22:30:14.000 164 33361.64 331.17 2348.75 38.62 2011-06-13 22:30:15.000 164 33361.68 331.19 2348.72 38.62 2011-06-13 22:30:16.000 164 33361.63 331.12 2348.72 38.62 2011-06-13 22:30:17.000 164 33361.71 331.16 2348.79 38.62 2011-06-13 22:30:18.000 164 33361.67 331.19 2348.72 38.62 2011-06-13 22:30:19.000 164 33361.61 331.17 2348.76 38.62 2011-06-13 22:30:20.000 164 33361.66 331.23 2348.74 38.62 2011-06-13 22:30:21.000 164 33361.67 331.15 2348.74 38.62 2011-06-13 22:30:22.000 164 33361.67 331.18 2348.70 38.62 2011-06-13 22:30:23.000 164 33361.58 331.18 2348.76 38.62 2011-06-13 22:30:24.000 164 33361.65 331.14 2348.72 38.62 2011-06-13 22:30:25.000 164 33361.61 331.12 2348.72 38.62 2011-06-13 22:30:26.000 164 33361.55 331.12 2348.66 38.62 2011-06-13 22:30:27.000 164 33361.55 331.13 2348.75 38.62 2011-06-13 22:30:28.000 164 33361.65 331.08 2348.74 38.62 2011-06-13 22:30:29.000 164 33361.64 331.15 2348.77 38.62 2011-06-13 22:30:30.000 164 33361.55 331.11 2348.68 38.62 2011-06-13 22:30:31.000 164 33361.62 331.12 2348.74 38.62 2011-06-13 22:30:32.000 164 33361.53 331.11 2348.70 38.62 2011-06-13 22:30:33.000 164 33361.55 331.09 2348.77 38.62 2011-06-13 22:30:34.000 164 33361.51 331.09 2348.74 38.62 2011-06-13 22:30:35.000 164 33361.55 331.06 2348.74 38.62 2011-06-13 22:30:36.000 164 33361.51 331.12 2348.74 38.62 2011-06-13 22:30:37.000 164 33361.49 331.11 2348.72 38.62 2011-06-13 22:30:38.000 164 33361.54 331.05 2348.69 38.62 2011-06-13 22:30:39.000 164 33361.61 331.03 2348.73 38.62 2011-06-13 22:30:40.000 164 33361.60 331.07 2348.81 38.62 2011-06-13 22:30:41.000 164 33361.59 331.04 2348.71 38.62 2011-06-13 22:30:42.000 164 33361.59 331.03 2348.75 38.62 2011-06-13 22:30:43.000 164 33361.56 331.06 2348.77 38.62 2011-06-13 22:30:44.000 164 33361.62 331.06 2348.72 38.62 2011-06-13 22:30:45.000 164 33361.63 331.04 2348.78 38.62 2011-06-13 22:30:46.000 164 33361.52 331.05 2348.63 38.62 2011-06-13 22:30:47.000 164 33361.56 331.05 2348.73 38.62 2011-06-13 22:30:48.000 164 33361.50 331.01 2348.68 38.62 2011-06-13 22:30:49.000 164 33361.48 331.03 2348.71 38.62 2011-06-13 22:30:50.000 164 33361.50 331.03 2348.70 38.62 2011-06-13 22:30:51.000 164 33361.56 331.01 2348.57 38.62 2011-06-13 22:30:52.000 164 33361.53 331.03 2348.78 38.62 2011-06-13 22:30:53.000 164 33361.54 331.00 2348.75 38.62 2011-06-13 22:30:54.000 164 33361.46 330.98 2348.75 38.62 2011-06-13 22:30:55.000 164 33361.49 330.97 2348.73 38.62 2011-06-13 22:30:56.000 164 33361.51 331.03 2348.72 38.62 2011-06-13 22:30:57.000 164 33361.48 331.03 2348.72 38.62 2011-06-13 22:30:58.000 164 33361.47 330.97 2348.68 38.62 2011-06-13 22:30:59.000 164 33361.49 331.02 2348.70 38.62 2011-06-13 22:31:00.000 164 33361.54 330.97 2348.79 38.62 2011-06-13 22:31:01.000 164 33361.56 330.97 2348.81 38.62 2011-06-13 22:31:02.000 164 33361.46 331.00 2348.71 38.62 2011-06-13 22:31:03.000 164 33361.52 330.98 2348.71 38.62 2011-06-13 22:31:04.000 164 33361.43 331.00 2348.77 38.62 2011-06-13 22:31:05.000 164 33361.53 331.01 2348.68 38.62 2011-06-13 22:31:06.000 164 33361.39 331.00 2348.78 38.62 2011-06-13 22:31:07.000 164 33361.46 331.04 2348.79 38.62 2011-06-13 22:31:08.000 164 33361.51 331.01 2348.70 38.62 2011-06-13 22:31:09.000 164 33361.57 330.97 2348.73 38.62 2011-06-13 22:31:10.000 164 33361.37 330.96 2348.78 38.62 2011-06-13 22:31:11.000 164 33361.50 330.98 2348.70 38.62 2011-06-13 22:31:12.000 164 33361.42 330.97 2348.70 38.62 2011-06-13 22:31:13.000 164 33361.37 330.98 2348.70 38.62 2011-06-13 22:31:14.000 164 33361.42 331.01 2348.62 38.62 2011-06-13 22:31:15.000 164 33361.45 330.96 2348.72 38.62 2011-06-13 22:31:16.000 164 33361.45 331.00 2348.74 38.62 2011-06-13 22:31:17.000 164 33361.41 330.97 2348.60 38.62 2011-06-13 22:31:18.000 164 33361.39 331.01 2348.72 38.62 2011-06-13 22:31:19.000 164 33361.48 330.99 2348.70 38.62 2011-06-13 22:31:20.000 164 33361.49 330.99 2348.70 38.62 2011-06-13 22:31:21.000 164 33361.45 330.99 2348.80 38.62 2011-06-13 22:31:22.000 164 33361.52 330.97 2348.75 38.62 2011-06-13 22:31:23.000 164 33361.49 331.01 2348.73 38.62 2011-06-13 22:31:24.000 164 33361.43 330.97 2348.73 38.62 2011-06-13 22:31:25.000 164 33361.41 330.99 2348.74 38.62 2011-06-13 22:31:26.000 164 33361.35 330.98 2348.70 38.62 2011-06-13 22:31:27.000 164 33361.37 330.96 2348.68 38.62 2011-06-13 22:31:28.000 164 33361.43 330.93 2348.78 38.62 2011-06-13 22:31:29.000 164 33361.48 330.97 2348.68 38.62 2011-06-13 22:31:30.000 164 33361.36 331.00 2348.70 38.62 2011-06-13 22:31:31.000 164 33361.38 331.01 2348.71 38.62 2011-06-13 22:31:32.000 164 33361.41 330.98 2348.77 38.62 2011-06-13 22:31:33.000 164 33361.42 330.96 2348.72 38.62 2011-06-13 22:31:34.000 164 33361.39 330.99 2348.66 38.62 2011-06-13 22:31:35.000 164 33361.54 331.00 2348.68 38.62 2011-06-13 22:31:36.000 164 33361.37 331.02 2348.73 38.62 2011-06-13 22:31:37.000 164 33361.38 331.00 2348.75 38.62 2011-06-13 22:31:38.000 164 33361.45 330.95 2348.73 38.62 2011-06-13 22:31:39.000 164 33361.45 330.94 2348.70 38.62 2011-06-13 22:31:40.000 164 33361.42 330.91 2348.72 38.62 2011-06-13 22:31:41.000 164 33361.40 330.95 2348.74 38.62 2011-06-13 22:31:42.000 164 33361.45 330.97 2348.76 38.62 2011-06-13 22:31:43.000 164 33361.34 330.96 2348.78 38.62 2011-06-13 22:31:44.000 164 33361.43 330.98 2348.72 38.62 2011-06-13 22:31:45.000 164 33361.39 330.91 2348.69 38.62 2011-06-13 22:31:46.000 164 33361.30 330.95 2348.74 38.62 2011-06-13 22:31:47.000 164 33361.52 330.98 2348.65 38.62 2011-06-13 22:31:48.000 164 33361.42 330.94 2348.79 38.62 2011-06-13 22:31:49.000 164 33361.43 330.94 2348.78 38.62 2011-06-13 22:31:50.000 164 33361.33 330.93 2348.76 38.62 2011-06-13 22:31:51.000 164 33361.40 330.92 2348.74 38.62 2011-06-13 22:31:52.000 164 33361.37 330.94 2348.74 38.62 2011-06-13 22:31:53.000 164 33361.39 330.92 2348.72 38.62 2011-06-13 22:31:54.000 164 33361.42 330.92 2348.69 38.62 2011-06-13 22:31:55.000 164 33361.43 330.90 2348.70 38.62 2011-06-13 22:31:56.000 164 33361.36 330.90 2348.57 38.62 2011-06-13 22:31:57.000 164 33361.46 330.91 2348.64 38.62 2011-06-13 22:31:58.000 164 33361.47 330.91 2348.72 38.62 2011-06-13 22:31:59.000 164 33361.29 330.91 2348.73 38.62 2011-06-13 22:32:00.000 164 33361.36 330.96 2348.71 38.62 2011-06-13 22:32:01.000 164 33361.33 330.92 2348.76 38.62 2011-06-13 22:32:02.000 164 33361.35 330.85 2348.65 38.62 2011-06-13 22:32:03.000 164 33361.40 330.90 2348.72 38.62 2011-06-13 22:32:04.000 164 33361.43 330.88 2348.75 38.62 2011-06-13 22:32:05.000 164 33361.35 330.89 2348.63 38.62 2011-06-13 22:32:06.000 164 33361.40 330.90 2348.66 38.62 2011-06-13 22:32:07.000 164 33361.34 330.90 2348.58 38.62 2011-06-13 22:32:08.000 164 33361.35 330.88 2348.68 38.62 2011-06-13 22:32:09.000 164 33361.42 330.85 2348.65 38.62 2011-06-13 22:32:10.000 164 33361.40 330.88 2348.73 38.62 2011-06-13 22:32:11.000 164 33361.46 330.83 2348.61 38.62 2011-06-13 22:32:12.000 164 33361.39 330.86 2348.66 38.62 2011-06-13 22:32:13.000 164 33361.42 330.85 2348.63 38.62 2011-06-13 22:32:14.000 164 33361.39 330.86 2348.72 38.62 2011-06-13 22:32:15.000 164 33361.34 330.86 2348.70 38.62 2011-06-13 22:32:16.000 164 33361.33 330.84 2348.72 38.62 2011-06-13 22:32:17.000 164 33361.19 330.85 2348.74 38.62 2011-06-13 22:32:18.000 164 33361.45 330.86 2348.67 38.62 2011-06-13 22:32:19.000 164 33361.33 330.90 2348.68 38.62 2011-06-13 22:32:20.000 164 33361.31 330.83 2348.67 38.62 2011-06-13 22:32:21.000 164 33361.34 330.87 2348.68 38.62 2011-06-13 22:32:22.000 164 33361.43 330.85 2348.71 38.62 2011-06-13 22:32:23.000 164 33361.41 330.86 2348.71 38.62 2011-06-13 22:32:24.000 164 33361.40 330.83 2348.69 38.62 2011-06-13 22:32:25.000 164 33361.33 330.84 2348.63 38.62 2011-06-13 22:32:26.000 164 33361.33 330.85 2348.70 38.62 2011-06-13 22:32:27.000 164 33361.40 330.83 2348.65 38.62 2011-06-13 22:32:28.000 164 33361.40 330.78 2348.68 38.62 2011-06-13 22:32:29.000 164 33361.45 330.83 2348.66 38.62 2011-06-13 22:32:30.000 164 33361.43 330.88 2348.66 38.62 2011-06-13 22:32:31.000 164 33361.30 330.83 2348.74 38.62 2011-06-13 22:32:32.000 164 33361.42 330.87 2348.60 38.62 2011-06-13 22:32:33.000 164 33361.51 330.83 2348.70 38.62 2011-06-13 22:32:34.000 164 33361.39 330.79 2348.67 38.62 2011-06-13 22:32:35.000 164 33361.36 330.86 2348.69 38.62 2011-06-13 22:32:36.000 164 33361.40 330.84 2348.62 38.62 2011-06-13 22:32:37.000 164 33361.29 330.88 2348.70 38.62 2011-06-13 22:32:38.000 164 33361.36 330.88 2348.72 38.62 2011-06-13 22:32:39.000 164 33361.41 330.86 2348.69 38.62 2011-06-13 22:32:40.000 164 33361.35 330.87 2348.68 38.62 2011-06-13 22:32:41.000 164 33361.38 330.87 2348.63 38.62 2011-06-13 22:32:42.000 164 33361.34 330.88 2348.72 38.62 2011-06-13 22:32:43.000 164 33361.34 330.87 2348.69 38.62 2011-06-13 22:32:44.000 164 33361.28 330.81 2348.72 38.62 2011-06-13 22:32:45.000 164 33361.31 330.85 2348.70 38.62 2011-06-13 22:32:46.000 164 33361.23 330.85 2348.71 38.62 2011-06-13 22:32:47.000 164 33361.25 330.81 2348.68 38.62 2011-06-13 22:32:48.000 164 33361.28 330.85 2348.75 38.62 2011-06-13 22:32:49.000 164 33361.27 330.86 2348.71 38.62 2011-06-13 22:32:50.000 164 33361.30 330.84 2348.67 38.62 2011-06-13 22:32:51.000 164 33361.26 330.82 2348.74 38.62 2011-06-13 22:32:52.000 164 33361.34 330.85 2348.74 38.62 2011-06-13 22:32:53.000 164 33361.27 330.83 2348.64 38.62 2011-06-13 22:32:54.000 164 33361.22 330.89 2348.75 38.62 2011-06-13 22:32:55.000 164 33361.25 330.85 2348.78 38.62 2011-06-13 22:32:56.000 164 33361.20 330.84 2348.72 38.62 2011-06-13 22:32:57.000 164 33361.29 330.83 2348.74 38.62 2011-06-13 22:32:58.000 164 33361.28 330.84 2348.76 38.62 2011-06-13 22:32:59.000 164 33361.21 330.84 2348.72 38.62 2011-06-13 22:33:00.000 164 33361.21 330.82 2348.77 38.62 2011-06-13 22:33:01.000 164 33361.14 330.84 2348.70 38.62 2011-06-13 22:33:02.000 164 33361.22 330.87 2348.75 38.62 2011-06-13 22:33:03.000 164 33361.22 330.86 2348.80 38.62 2011-06-13 22:33:04.000 164 33361.26 330.89 2348.70 38.62 2011-06-13 22:33:05.000 164 33361.20 330.88 2348.72 38.62 2011-06-13 22:33:06.000 164 33361.21 330.84 2348.77 38.62 2011-06-13 22:33:07.000 164 33361.22 330.83 2348.76 38.62 2011-06-13 22:33:08.000 164 33361.16 330.80 2348.81 38.62 2011-06-13 22:33:09.000 164 33361.13 330.87 2348.73 38.62 2011-06-13 22:33:10.000 164 33361.11 330.82 2348.84 38.62 2011-06-13 22:33:11.000 164 33361.06 330.82 2348.69 38.62 2011-06-13 22:33:12.000 164 33361.26 330.82 2348.74 38.62 2011-06-13 22:33:13.000 164 33361.18 330.78 2348.68 38.62 2011-06-13 22:33:14.000 164 33361.18 330.80 2348.74 38.62 2011-06-13 22:33:15.000 164 33361.14 330.82 2348.70 38.62 2011-06-13 22:33:16.000 164 33361.17 330.81 2348.76 38.62 2011-06-13 22:33:17.000 164 33361.09 330.81 2348.71 38.62 2011-06-13 22:33:18.000 164 33361.17 330.79 2348.78 38.62 2011-06-13 22:33:19.000 164 33361.09 330.82 2348.81 38.62 2011-06-13 22:33:20.000 164 33361.22 330.81 2348.79 38.62 2011-06-13 22:33:21.000 164 33361.12 330.74 2348.78 38.62 2011-06-13 22:33:22.000 164 33361.11 330.75 2348.72 38.62 2011-06-13 22:33:23.000 164 33361.24 330.78 2348.78 38.62 2011-06-13 22:33:24.000 164 33361.15 330.82 2348.84 38.62 2011-06-13 22:33:25.000 164 33361.10 330.80 2348.81 38.62 2011-06-13 22:33:26.000 164 33361.12 330.81 2348.74 38.62 2011-06-13 22:33:27.000 164 33361.06 330.82 2348.79 38.62 2011-06-13 22:33:28.000 164 33361.06 330.81 2348.70 38.62 2011-06-13 22:33:29.000 164 33361.09 330.82 2348.74 38.62 2011-06-13 22:33:30.000 164 33361.15 330.79 2348.75 38.62 2011-06-13 22:33:31.000 164 33361.09 330.81 2348.74 38.62 2011-06-13 22:33:32.000 164 33361.11 330.83 2348.87 38.62 2011-06-13 22:33:33.000 164 33361.02 330.83 2348.72 38.62 2011-06-13 22:33:34.000 164 33361.11 330.86 2348.81 38.62 2011-06-13 22:33:35.000 164 33361.07 330.82 2348.72 38.62 2011-06-13 22:33:36.000 164 33361.05 330.81 2348.84 38.62 2011-06-13 22:33:37.000 164 33361.00 330.82 2348.79 38.62 2011-06-13 22:33:38.000 164 33361.05 330.80 2348.82 38.62 2011-06-13 22:33:39.000 164 33361.12 330.78 2348.66 38.62 2011-06-13 22:33:40.000 164 33360.96 330.78 2348.70 38.62 2011-06-13 22:33:41.000 164 33361.12 330.82 2348.69 38.62 2011-06-13 22:33:42.000 164 33360.98 330.87 2348.78 38.62 2011-06-13 22:33:43.000 164 33361.08 330.82 2348.77 38.62 2011-06-13 22:33:44.000 164 33361.05 330.77 2348.78 38.62 2011-06-13 22:33:45.000 164 33360.99 330.78 2348.75 38.62 2011-06-13 22:33:46.000 164 33361.00 330.84 2348.73 38.62 2011-06-13 22:33:47.000 164 33360.98 330.81 2348.77 38.62 2011-06-13 22:33:48.000 164 33361.08 330.81 2348.77 38.62 2011-06-13 22:33:49.000 164 33361.05 330.82 2348.78 38.62 2011-06-13 22:33:50.000 164 33360.97 330.80 2348.74 38.62 2011-06-13 22:33:51.000 164 33361.05 330.82 2348.82 38.62 2011-06-13 22:33:52.000 164 33360.90 330.83 2348.79 38.62 2011-06-13 22:33:53.000 164 33361.14 330.80 2348.75 38.62 2011-06-13 22:33:54.000 164 33361.00 330.75 2348.78 38.62 2011-06-13 22:33:55.000 164 33360.97 330.80 2348.75 38.62 2011-06-13 22:33:56.000 164 33360.98 330.76 2348.81 38.62 2011-06-13 22:33:57.000 164 33361.03 330.80 2348.76 38.62 2011-06-13 22:33:58.000 164 33361.06 330.81 2348.82 38.62 2011-06-13 22:33:59.000 164 33360.98 330.79 2348.82 38.62 2011-06-13 22:34:00.000 164 33361.01 330.70 2348.74 38.62 2011-06-13 22:34:01.000 164 33361.00 330.75 2348.79 38.62 2011-06-13 22:34:02.000 164 33361.09 330.81 2348.77 38.62 2011-06-13 22:34:03.000 164 33361.05 330.79 2348.78 38.62 2011-06-13 22:34:04.000 164 33360.99 330.74 2348.79 38.62 2011-06-13 22:34:05.000 164 33361.14 330.75 2348.78 38.62 2011-06-13 22:34:06.000 164 33360.99 330.76 2348.70 38.62 2011-06-13 22:34:07.000 164 33361.06 330.74 2348.73 38.62 2011-06-13 22:34:08.000 164 33361.15 330.82 2348.79 38.62 2011-06-13 22:34:09.000 164 33361.05 330.77 2348.72 38.62 2011-06-13 22:34:10.000 164 33361.04 330.77 2348.79 38.62 2011-06-13 22:34:11.000 164 33361.02 330.76 2348.74 38.62 2011-06-13 22:34:12.000 164 33360.97 330.74 2348.85 38.62 2011-06-13 22:34:13.000 164 33361.05 330.73 2348.84 38.62 2011-06-13 22:34:14.000 164 33361.02 330.75 2348.70 38.62 2011-06-13 22:34:15.000 164 33360.96 330.74 2348.78 38.62 2011-06-13 22:34:16.000 164 33361.11 330.75 2348.80 38.62 2011-06-13 22:34:17.000 164 33361.00 330.74 2348.70 38.62 2011-06-13 22:34:18.000 164 33361.00 330.72 2348.82 38.62 2011-06-13 22:34:19.000 164 33361.02 330.73 2348.84 38.62 2011-06-13 22:34:20.000 164 33361.09 330.74 2348.63 38.62 2011-06-13 22:34:21.000 164 33361.05 330.72 2348.78 38.62 2011-06-13 22:34:22.000 164 33361.12 330.74 2348.76 38.62 2011-06-13 22:34:23.000 164 33360.97 330.70 2348.78 38.62 2011-06-13 22:34:24.000 164 33361.06 330.66 2348.85 38.62 2011-06-13 22:34:25.000 164 33361.02 330.66 2348.74 38.62 2011-06-13 22:34:26.000 164 33361.03 330.71 2348.83 38.62 2011-06-13 22:34:27.000 164 33361.03 330.67 2348.79 38.62 2011-06-13 22:34:28.000 164 33360.95 330.73 2348.84 38.62 2011-06-13 22:34:29.000 164 33361.09 330.70 2348.74 38.62 2011-06-13 22:34:30.000 164 33360.96 330.66 2348.63 38.62 2011-06-13 22:34:31.000 164 33360.99 330.68 2348.69 38.62 2011-06-13 22:34:32.000 164 33361.03 330.72 2348.66 38.62 2011-06-13 22:34:33.000 164 33361.05 330.69 2348.75 38.62 2011-06-13 22:34:34.000 164 33361.04 330.70 2348.78 38.62 2011-06-13 22:34:35.000 164 33361.07 330.70 2348.76 38.62 2011-06-13 22:34:36.000 164 33361.09 330.75 2348.76 38.62 2011-06-13 22:34:37.000 164 33361.02 330.69 2348.74 38.62 2011-06-13 22:34:38.000 164 33361.05 330.69 2348.75 38.62 2011-06-13 22:34:39.000 164 33361.11 330.73 2348.74 38.62 2011-06-13 22:34:40.000 164 33361.03 330.71 2348.75 38.62 2011-06-13 22:34:41.000 164 33361.02 330.75 2348.74 38.62 2011-06-13 22:34:42.000 164 33361.17 330.71 2348.72 38.62 2011-06-13 22:34:43.000 164 33361.02 330.71 2348.72 38.62 2011-06-13 22:34:44.000 164 33361.05 330.72 2348.79 38.62 2011-06-13 22:34:45.000 164 33361.06 330.72 2348.78 38.62 2011-06-13 22:34:46.000 164 33361.01 330.71 2348.62 38.62 2011-06-13 22:34:47.000 164 33360.98 330.73 2348.84 38.62 2011-06-13 22:34:48.000 164 33361.02 330.75 2348.72 38.62 2011-06-13 22:34:49.000 164 33361.08 330.78 2348.71 38.62 2011-06-13 22:34:50.000 164 33360.95 330.74 2348.75 38.62 2011-06-13 22:34:51.000 164 33361.02 330.77 2348.75 38.62 2011-06-13 22:34:52.000 164 33361.02 330.73 2348.82 38.62 2011-06-13 22:34:53.000 164 33361.02 330.76 2348.75 38.62 2011-06-13 22:34:54.000 164 33361.09 330.76 2348.74 38.62 2011-06-13 22:34:55.000 164 33361.07 330.76 2348.81 38.62 2011-06-13 22:34:56.000 164 33360.96 330.74 2348.77 38.62 2011-06-13 22:34:57.000 164 33361.03 330.69 2348.80 38.62 2011-06-13 22:34:58.000 164 33361.05 330.74 2348.85 38.62 2011-06-13 22:34:59.000 164 33361.02 330.70 2348.75 38.62 2011-06-13 22:35:00.000 164 33361.14 330.68 2348.78 38.62 2011-06-13 22:35:01.000 164 33361.04 330.73 2348.72 38.62 2011-06-13 22:35:02.000 164 33361.01 330.76 2348.75 38.62 2011-06-13 22:35:03.000 164 33361.11 330.69 2348.72 38.62 2011-06-13 22:35:04.000 164 33361.04 330.71 2348.76 38.62 2011-06-13 22:35:05.000 164 33361.03 330.73 2348.79 38.62 2011-06-13 22:35:06.000 164 33360.99 330.70 2348.75 38.62 2011-06-13 22:35:07.000 164 33361.06 330.72 2348.76 38.62 2011-06-13 22:35:08.000 164 33361.03 330.70 2348.76 38.62 2011-06-13 22:35:09.000 164 33361.11 330.70 2348.78 38.62 2011-06-13 22:35:10.000 164 33361.00 330.73 2348.75 38.62 2011-06-13 22:35:11.000 164 33360.98 330.71 2348.79 38.62 2011-06-13 22:35:12.000 164 33361.03 330.76 2348.81 38.62 2011-06-13 22:35:13.000 164 33361.06 330.76 2348.72 38.62 2011-06-13 22:35:14.000 164 33361.07 330.73 2348.74 38.62 2011-06-13 22:35:15.000 164 33361.02 330.74 2348.80 38.62 2011-06-13 22:35:16.000 164 33361.11 330.75 2348.72 38.62 2011-06-13 22:35:17.000 164 33361.05 330.75 2348.78 38.62 2011-06-13 22:35:18.000 164 33361.04 330.73 2348.79 38.62 2011-06-13 22:35:19.000 164 33360.99 330.75 2348.74 38.62 2011-06-13 22:35:20.000 164 33361.04 330.72 2348.76 38.62 2011-06-13 22:35:21.000 164 33361.08 330.73 2348.81 38.62 2011-06-13 22:35:22.000 164 33361.03 330.75 2348.76 38.62 2011-06-13 22:35:23.000 164 33361.17 330.72 2348.77 38.62 2011-06-13 22:35:24.000 164 33360.89 330.79 2348.74 38.62 2011-06-13 22:35:25.000 164 33360.93 330.72 2348.77 38.62 2011-06-13 22:35:26.000 164 33360.97 330.73 2348.76 38.62 2011-06-13 22:35:27.000 164 33360.90 330.74 2348.80 38.62 2011-06-13 22:35:28.000 164 33360.96 330.74 2348.76 38.62 2011-06-13 22:35:29.000 164 33360.93 330.76 2348.88 38.62 2011-06-13 22:35:30.000 164 33360.93 330.77 2348.77 38.62 2011-06-13 22:35:31.000 164 33360.97 330.74 2348.80 38.62 2011-06-13 22:35:32.000 164 33360.97 330.72 2348.82 38.62 2011-06-13 22:35:33.000 164 33360.99 330.74 2348.81 38.62 2011-06-13 22:35:34.000 164 33360.94 330.78 2348.85 38.62 2011-06-13 22:35:35.000 164 33360.93 330.78 2348.76 38.62 2011-06-13 22:35:36.000 164 33360.92 330.74 2348.84 38.62 2011-06-13 22:35:37.000 164 33361.03 330.75 2348.82 38.62 2011-06-13 22:35:38.000 164 33361.00 330.72 2348.76 38.62 2011-06-13 22:35:39.000 164 33360.99 330.74 2348.81 38.62 2011-06-13 22:35:40.000 164 33361.00 330.73 2348.85 38.62 2011-06-13 22:35:41.000 164 33360.97 330.70 2348.78 38.62 2011-06-13 22:35:42.000 164 33360.99 330.80 2348.87 38.62 2011-06-13 22:35:43.000 164 33360.94 330.75 2348.68 38.62 2011-06-13 22:35:44.000 164 33361.02 330.76 2348.74 38.62 2011-06-13 22:35:45.000 164 33360.92 330.75 2348.83 38.62 2011-06-13 22:35:46.000 164 33360.90 330.73 2348.82 38.62 2011-06-13 22:35:47.000 164 33360.93 330.73 2348.82 38.62 2011-06-13 22:35:48.000 164 33361.07 330.74 2348.82 38.62 2011-06-13 22:35:49.000 164 33360.94 330.76 2348.81 38.62 2011-06-13 22:35:50.000 164 33361.00 330.73 2348.81 38.62 2011-06-13 22:35:51.000 164 33360.96 330.80 2348.84 38.62 2011-06-13 22:35:52.000 164 33360.90 330.76 2348.87 38.62 2011-06-13 22:35:53.000 164 33360.93 330.79 2348.81 38.62 2011-06-13 22:35:54.000 164 33360.97 330.76 2348.82 38.62 2011-06-13 22:35:55.000 164 33360.87 330.76 2348.76 38.62 2011-06-13 22:35:56.000 164 33360.80 330.73 2348.81 38.62 2011-06-13 22:35:57.000 164 33360.96 330.78 2348.82 38.62 2011-06-13 22:35:58.000 164 33361.00 330.71 2348.94 38.62 2011-06-13 22:35:59.000 164 33360.94 330.77 2348.95 38.62 2011-06-13 22:36:00.000 164 33360.89 330.77 2348.81 38.62 2011-06-13 22:36:01.000 164 33360.98 330.78 2348.94 38.62 2011-06-13 22:36:02.000 164 33360.99 330.78 2348.88 38.62 2011-06-13 22:36:03.000 164 33360.90 330.78 2348.78 38.62 2011-06-13 22:36:04.000 164 33360.90 330.79 2348.88 38.62 2011-06-13 22:36:05.000 164 33360.89 330.75 2348.89 38.62 2011-06-13 22:36:06.000 164 33360.83 330.81 2348.83 38.62 2011-06-13 22:36:07.000 164 33360.88 330.79 2348.89 38.62 2011-06-13 22:36:08.000 164 33360.90 330.83 2348.89 38.62 2011-06-13 22:36:09.000 164 33360.92 330.79 2348.79 38.62 2011-06-13 22:36:10.000 164 33360.89 330.81 2348.83 38.62 2011-06-13 22:36:11.000 164 33360.81 330.82 2348.88 38.62 2011-06-13 22:36:12.000 164 33360.81 330.82 2348.93 38.62 2011-06-13 22:36:13.000 164 33360.81 330.75 2348.81 38.62 2011-06-13 22:36:14.000 164 33360.81 330.77 2348.84 38.62 2011-06-13 22:36:15.000 164 33360.89 330.79 2348.78 38.62 2011-06-13 22:36:16.000 164 33360.90 330.80 2348.89 38.62 2011-06-13 22:36:17.000 164 33360.91 330.82 2348.92 38.62 2011-06-13 22:36:18.000 164 33360.88 330.82 2348.87 38.62 2011-06-13 22:36:19.000 164 33360.89 330.86 2348.85 38.62 2011-06-13 22:36:20.000 164 33360.84 330.84 2348.79 38.62 2011-06-13 22:36:21.000 164 33360.89 330.85 2348.78 38.62 2011-06-13 22:36:22.000 164 33360.89 330.86 2348.89 38.62 2011-06-13 22:36:23.000 164 33360.83 330.78 2348.90 38.62 2011-06-13 22:36:24.000 164 33360.84 330.82 2348.93 38.62 2011-06-13 22:36:25.000 164 33360.93 330.80 2348.89 38.62 2011-06-13 22:36:26.000 164 33360.89 330.82 2348.87 38.62 2011-06-13 22:36:27.000 164 33360.87 330.82 2348.78 38.62 2011-06-13 22:36:28.000 164 33360.91 330.85 2348.82 38.62 2011-06-13 22:36:29.000 164 33360.83 330.88 2348.80 38.62 2011-06-13 22:36:30.000 164 33360.86 330.84 2348.85 38.62 2011-06-13 22:36:31.000 164 33360.90 330.83 2348.88 38.62 2011-06-13 22:36:32.000 164 33360.92 330.83 2348.87 38.62 2011-06-13 22:36:33.000 164 33360.86 330.90 2348.93 38.62 2011-06-13 22:36:34.000 164 33360.81 330.85 2348.86 38.62 2011-06-13 22:36:35.000 164 33360.87 330.84 2348.92 38.62 2011-06-13 22:36:36.000 164 33360.90 330.84 2348.80 38.62 2011-06-13 22:36:37.000 164 33360.91 330.84 2348.90 38.62 2011-06-13 22:36:38.000 164 33360.93 330.83 2348.87 38.62 2011-06-13 22:36:39.000 164 33360.96 330.81 2348.88 38.62 2011-06-13 22:36:40.000 164 33360.88 330.82 2348.95 38.62 2011-06-13 22:36:41.000 164 33360.87 330.81 2348.98 38.62 2011-06-13 22:36:42.000 164 33360.91 330.87 2348.95 38.62 2011-06-13 22:36:43.000 164 33360.90 330.82 2348.87 38.62 2011-06-13 22:36:44.000 164 33360.81 330.83 2348.83 38.62 2011-06-13 22:36:45.000 164 33360.80 330.82 2348.92 38.62 2011-06-13 22:36:46.000 164 33360.87 330.85 2348.97 38.62 2011-06-13 22:36:47.000 164 33360.83 330.83 2348.88 38.62 2011-06-13 22:36:48.000 164 33360.88 330.85 2348.90 38.62 2011-06-13 22:36:49.000 164 33360.90 330.83 2348.89 38.62 2011-06-13 22:36:50.000 164 33360.88 330.83 2348.87 38.62 2011-06-13 22:36:51.000 164 33360.83 330.90 2348.94 38.62 2011-06-13 22:36:52.000 164 33360.85 330.83 2348.86 38.62 2011-06-13 22:36:53.000 164 33360.87 330.84 2348.95 38.62 2011-06-13 22:36:54.000 164 33360.94 330.83 2348.88 38.62 2011-06-13 22:36:55.000 164 33360.91 330.83 2348.88 38.62 2011-06-13 22:36:56.000 164 33360.96 330.79 2348.87 38.62 2011-06-13 22:36:57.000 164 33360.86 330.83 2348.88 38.62 2011-06-13 22:36:58.000 164 33360.83 330.85 2348.90 38.62 2011-06-13 22:36:59.000 164 33360.90 330.85 2348.91 38.62 2011-06-13 22:37:00.000 164 33360.95 330.81 2348.88 38.62 2011-06-13 22:37:01.000 164 33360.89 330.82 2348.94 38.62 2011-06-13 22:37:02.000 164 33360.90 330.85 2348.92 38.62 2011-06-13 22:37:03.000 164 33361.03 330.86 2348.90 38.62 2011-06-13 22:37:04.000 164 33360.88 330.89 2348.92 38.62 2011-06-13 22:37:05.000 164 33361.06 330.83 2348.86 38.62 2011-06-13 22:37:06.000 164 33360.94 330.82 2348.99 38.62 2011-06-13 22:37:07.000 164 33361.01 330.84 2348.87 38.62 2011-06-13 22:37:08.000 164 33360.97 330.83 2348.83 38.62 2011-06-13 22:37:09.000 164 33360.97 330.82 2348.91 38.62 2011-06-13 22:37:10.000 164 33360.97 330.81 2348.94 38.62 2011-06-13 22:37:11.000 164 33360.90 330.83 2348.97 38.62 2011-06-13 22:37:12.000 164 33360.91 330.82 2348.91 38.62 2011-06-13 22:37:13.000 164 33361.05 330.86 2348.93 38.62 2011-06-13 22:37:14.000 164 33360.92 330.84 2348.90 38.62 2011-06-13 22:37:15.000 164 33360.99 330.82 2348.85 38.62 2011-06-13 22:37:16.000 164 33361.01 330.86 2348.93 38.62 2011-06-13 22:37:17.000 164 33361.06 330.85 2348.88 38.62 2011-06-13 22:37:18.000 164 33360.94 330.84 2348.88 38.62 2011-06-13 22:37:19.000 164 33360.92 330.83 2348.87 38.62 2011-06-13 22:37:20.000 164 33361.00 330.83 2348.93 38.62 2011-06-13 22:37:21.000 164 33360.96 330.83 2348.96 38.62 2011-06-13 22:37:22.000 164 33360.93 330.88 2348.93 38.62 2011-06-13 22:37:23.000 164 33360.87 330.86 2348.99 38.62 2011-06-13 22:37:24.000 164 33360.90 330.93 2348.93 38.62 2011-06-13 22:37:25.000 164 33360.97 330.90 2348.99 38.62 2011-06-13 22:37:26.000 164 33360.99 330.86 2348.97 38.62 2011-06-13 22:37:27.000 164 33360.94 330.89 2348.86 38.62 2011-06-13 22:37:28.000 164 33360.98 330.87 2348.91 38.62 2011-06-13 22:37:29.000 164 33360.96 330.91 2348.92 38.62 2011-06-13 22:37:30.000 164 33360.97 330.92 2348.96 38.62 2011-06-13 22:37:31.000 164 33361.02 330.90 2348.86 38.62 2011-06-13 22:37:32.000 164 33360.99 330.90 2348.84 38.62 2011-06-13 22:37:33.000 164 33360.94 330.91 2348.99 38.62 2011-06-13 22:37:34.000 164 33361.01 330.91 2348.87 38.62 2011-06-13 22:37:35.000 164 33360.98 330.91 2348.93 38.62 2011-06-13 22:37:36.000 164 33360.96 330.90 2348.89 38.62 2011-06-13 22:37:37.000 164 33361.00 330.89 2349.00 38.62 2011-06-13 22:37:38.000 164 33361.05 330.90 2348.91 38.62 2011-06-13 22:37:39.000 164 33360.96 330.93 2348.98 38.62 2011-06-13 22:37:40.000 164 33361.06 330.93 2348.93 38.62 2011-06-13 22:37:41.000 164 33360.93 330.91 2348.93 38.62 2011-06-13 22:37:42.000 164 33360.99 330.92 2348.98 38.62 2011-06-13 22:37:43.000 164 33361.03 330.93 2348.91 38.62 2011-06-13 22:37:44.000 164 33361.06 330.90 2348.88 38.62 2011-06-13 22:37:45.000 164 33361.01 330.90 2348.98 38.62 2011-06-13 22:37:46.000 164 33361.02 330.91 2348.99 38.62 2011-06-13 22:37:47.000 164 33360.98 330.98 2348.90 38.62 2011-06-13 22:37:48.000 164 33361.11 330.94 2348.88 38.62 2011-06-13 22:37:49.000 164 33360.97 330.97 2348.96 38.62 2011-06-13 22:37:50.000 164 33361.03 330.92 2348.95 38.62 2011-06-13 22:37:51.000 164 33360.99 330.93 2348.95 38.62 2011-06-13 22:37:52.000 164 33361.02 331.00 2348.93 38.62 2011-06-13 22:37:53.000 164 33361.00 330.95 2348.87 38.62 2011-06-13 22:37:54.000 164 33360.99 331.00 2348.97 38.62 2011-06-13 22:37:55.000 164 33361.08 330.99 2348.97 38.62 2011-06-13 22:37:56.000 164 33360.95 330.95 2348.92 38.62 2011-06-13 22:37:57.000 164 33360.97 330.99 2348.88 38.62 2011-06-13 22:37:58.000 164 33360.94 331.03 2349.03 38.62 2011-06-13 22:37:59.000 164 33361.04 331.00 2349.07 38.62 2011-06-13 22:38:00.000 164 33360.96 331.01 2349.01 38.62 2011-06-13 22:38:01.000 164 33361.00 331.02 2348.99 38.62 2011-06-13 22:38:02.000 164 33361.03 331.02 2348.99 38.62 2011-06-13 22:38:03.000 164 33361.02 331.08 2348.96 38.62 2011-06-13 22:38:04.000 164 33360.96 331.02 2348.95 38.62 2011-06-13 22:38:05.000 164 33360.96 331.02 2348.97 38.62 2011-06-13 22:38:06.000 164 33361.01 331.06 2348.99 38.62 2011-06-13 22:38:07.000 164 33361.12 331.05 2348.96 38.62 2011-06-13 22:38:08.000 164 33360.98 331.01 2348.96 38.62 2011-06-13 22:38:09.000 164 33361.01 331.05 2349.00 38.62 2011-06-13 22:38:10.000 164 33361.00 331.09 2349.04 38.62 2011-06-13 22:38:11.000 164 33361.08 331.10 2348.96 38.62 2011-06-13 22:38:12.000 164 33360.97 331.08 2348.93 38.62 2011-06-13 22:38:13.000 164 33360.99 331.06 2349.00 38.62 2011-06-13 22:38:14.000 164 33360.97 331.09 2348.97 38.62 2011-06-13 22:38:15.000 164 33361.00 331.10 2348.98 38.62 2011-06-13 22:38:16.000 164 33360.95 331.11 2349.06 38.62 2011-06-13 22:38:17.000 164 33360.93 331.11 2349.02 38.62 2011-06-13 22:38:18.000 164 33361.03 331.15 2348.98 38.62 2011-06-13 22:38:19.000 164 33361.01 331.14 2349.01 38.62 2011-06-13 22:38:20.000 164 33361.01 331.14 2349.03 38.62 2011-06-13 22:38:21.000 164 33361.00 331.08 2349.02 38.62 2011-06-13 22:38:22.000 164 33360.99 331.14 2349.04 38.62 2011-06-13 22:38:23.000 164 33361.05 331.13 2349.08 38.62 2011-06-13 22:38:24.000 164 33361.05 331.13 2349.04 38.62 2011-06-13 22:38:25.000 164 33360.94 331.17 2349.09 38.62 2011-06-13 22:38:26.000 164 33360.95 331.19 2349.09 38.62 2011-06-13 22:38:27.000 164 33360.99 331.15 2349.03 38.62 2011-06-13 22:38:28.000 164 33360.98 331.16 2348.98 38.62 2011-06-13 22:38:29.000 164 33360.92 331.17 2349.01 38.62 2011-06-13 22:38:30.000 164 33361.02 331.19 2349.03 38.62 2011-06-13 22:38:31.000 164 33361.08 331.18 2349.06 38.62 2011-06-13 22:38:32.000 164 33361.00 331.19 2349.01 38.62 2011-06-13 22:38:33.000 164 33360.94 331.18 2348.97 38.62 2011-06-13 22:38:34.000 164 33361.08 331.18 2349.07 38.62 2011-06-13 22:38:35.000 164 33361.04 331.25 2349.12 38.62 2011-06-13 22:38:36.000 164 33360.90 331.19 2349.06 38.62 2011-06-13 22:38:37.000 164 33361.03 331.21 2348.97 38.62 2011-06-13 22:38:38.000 164 33360.98 331.21 2349.00 38.62 2011-06-13 22:38:39.000 164 33361.02 331.18 2348.95 38.62 2011-06-13 22:38:40.000 164 33360.95 331.19 2349.10 38.62 2011-06-13 22:38:41.000 164 33361.10 331.24 2348.99 38.62 2011-06-13 22:38:42.000 164 33360.94 331.21 2349.10 38.62 2011-06-13 22:38:43.000 164 33361.02 331.24 2349.01 38.62 2011-06-13 22:38:44.000 164 33361.02 331.19 2349.07 38.62 2011-06-13 22:38:45.000 164 33360.95 331.20 2349.11 38.62 2011-06-13 22:38:46.000 164 33361.02 331.21 2349.05 38.62 2011-06-13 22:38:47.000 164 33361.05 331.17 2349.13 38.62 2011-06-13 22:38:48.000 164 33360.94 331.25 2349.17 38.62 2011-06-13 22:38:49.000 164 33361.00 331.20 2349.10 38.62 2011-06-13 22:38:50.000 164 33360.97 331.20 2349.07 38.62 2011-06-13 22:38:51.000 164 33360.94 331.20 2349.06 38.62 2011-06-13 22:38:52.000 164 33360.93 331.23 2349.07 38.62 2011-06-13 22:38:53.000 164 33360.93 331.21 2349.11 38.62 2011-06-13 22:38:54.000 164 33360.90 331.24 2349.08 38.62 2011-06-13 22:38:55.000 164 33361.01 331.27 2349.10 38.62 2011-06-13 22:38:56.000 164 33360.94 331.25 2349.09 38.62 2011-06-13 22:38:57.000 164 33361.05 331.23 2349.13 38.62 2011-06-13 22:38:58.000 164 33360.92 331.20 2349.10 38.62 2011-06-13 22:38:59.000 164 33360.97 331.25 2349.13 38.62 2011-06-13 22:39:00.000 164 33360.89 331.23 2349.06 38.62 2011-06-13 22:39:01.000 164 33360.99 331.23 2349.09 38.62 2011-06-13 22:39:02.000 164 33360.96 331.26 2349.14 38.62 2011-06-13 22:39:03.000 164 33360.92 331.21 2349.06 38.62 2011-06-13 22:39:04.000 164 33360.97 331.24 2349.08 38.62 2011-06-13 22:39:05.000 164 33360.89 331.25 2349.10 38.62 2011-06-13 22:39:06.000 164 33360.94 331.26 2349.11 38.62 2011-06-13 22:39:07.000 164 33361.01 331.26 2349.09 38.62 2011-06-13 22:39:08.000 164 33360.94 331.25 2349.10 38.62 2011-06-13 22:39:09.000 164 33360.99 331.25 2349.07 38.62 2011-06-13 22:39:10.000 164 33361.03 331.25 2349.07 38.62 2011-06-13 22:39:11.000 164 33361.00 331.27 2349.05 38.62 2011-06-13 22:39:12.000 164 33360.89 331.25 2349.11 38.62 2011-06-13 22:39:13.000 164 33360.92 331.24 2349.13 38.62 2011-06-13 22:39:14.000 164 33360.97 331.23 2349.21 38.62 2011-06-13 22:39:15.000 164 33360.90 331.22 2349.13 38.62 2011-06-13 22:39:16.000 164 33360.97 331.29 2349.15 38.62 2011-06-13 22:39:17.000 164 33361.05 331.23 2349.16 38.62 2011-06-13 22:39:18.000 164 33360.92 331.29 2349.10 38.62 2011-06-13 22:39:19.000 164 33360.91 331.25 2349.07 38.62 2011-06-13 22:39:20.000 164 33360.97 331.23 2349.10 38.62 2011-06-13 22:39:21.000 164 33360.93 331.22 2349.15 38.62 2011-06-13 22:39:22.000 164 33360.96 331.23 2349.12 38.62 2011-06-13 22:39:23.000 164 33360.91 331.25 2349.16 38.62 2011-06-13 22:39:24.000 164 33360.94 331.21 2349.19 38.62 2011-06-13 22:39:25.000 164 33360.96 331.22 2349.11 38.62 2011-06-13 22:39:26.000 164 33360.98 331.23 2349.15 38.62 2011-06-13 22:39:27.000 164 33360.95 331.25 2349.05 38.62 2011-06-13 22:39:28.000 164 33360.99 331.26 2349.10 38.62 2011-06-13 22:39:29.000 164 33361.05 331.24 2349.23 38.62 2011-06-13 22:39:30.000 164 33360.92 331.21 2349.26 38.62 2011-06-13 22:39:31.000 164 33360.96 331.21 2349.05 38.62 2011-06-13 22:39:32.000 164 33360.99 331.24 2349.09 38.62 2011-06-13 22:39:33.000 164 33360.97 331.26 2349.07 38.62 2011-06-13 22:39:34.000 164 33360.95 331.23 2349.15 38.62 2011-06-13 22:39:35.000 164 33360.95 331.26 2349.15 38.62 2011-06-13 22:39:36.000 164 33360.96 331.32 2349.14 38.62 2011-06-13 22:39:37.000 164 33361.02 331.25 2349.13 38.62 2011-06-13 22:39:38.000 164 33360.96 331.29 2349.06 38.62 2011-06-13 22:39:39.000 164 33361.01 331.22 2349.05 38.62 2011-06-13 22:39:40.000 164 33360.99 331.31 2349.12 38.62 2011-06-13 22:39:41.000 164 33361.08 331.23 2349.11 38.62 2011-06-13 22:39:42.000 164 33360.88 331.28 2349.07 38.62 2011-06-13 22:39:43.000 164 33360.97 331.25 2349.12 38.62 2011-06-13 22:39:44.000 164 33360.92 331.25 2349.04 38.62 2011-06-13 22:39:45.000 164 33360.90 331.27 2349.09 38.62 2011-06-13 22:39:46.000 164 33361.00 331.28 2349.08 38.62 2011-06-13 22:39:47.000 164 33360.94 331.30 2349.06 38.62 2011-06-13 22:39:48.000 164 33360.99 331.25 2349.03 38.62 2011-06-13 22:39:49.000 164 33360.95 331.28 2349.09 38.62 2011-06-13 22:39:50.000 164 33360.99 331.33 2349.06 38.62 2011-06-13 22:39:51.000 164 33361.03 331.25 2349.14 38.62 2011-06-13 22:39:52.000 164 33360.97 331.32 2349.09 38.62 2011-06-13 22:39:53.000 164 33360.93 331.30 2349.05 38.62 2011-06-13 22:39:54.000 164 33360.89 331.32 2349.10 38.62 2011-06-13 22:39:55.000 164 33360.94 331.26 2349.15 38.62 2011-06-13 22:39:56.000 164 33360.94 331.24 2349.14 38.62 2011-06-13 22:39:57.000 164 33360.98 331.22 2349.06 38.62 2011-06-13 22:39:58.000 164 33360.97 331.26 2349.15 38.62 2011-06-13 22:39:59.000 164 33360.93 331.27 2349.11 38.62 2011-06-13 22:40:00.000 164 33360.96 331.33 2349.20 38.62 2011-06-13 22:40:01.000 164 33360.96 331.28 2349.08 38.62 2011-06-13 22:40:02.000 164 33360.94 331.31 2349.13 38.62 2011-06-13 22:40:03.000 164 33361.04 331.26 2349.11 38.62 2011-06-13 22:40:04.000 164 33360.97 331.31 2349.12 38.62 2011-06-13 22:40:05.000 164 33360.90 331.25 2349.06 38.62 2011-06-13 22:40:06.000 164 33360.91 331.31 2349.13 38.62 2011-06-13 22:40:07.000 164 33360.96 331.30 2349.16 38.62 2011-06-13 22:40:08.000 164 33360.92 331.30 2349.20 38.62 2011-06-13 22:40:09.000 164 33361.00 331.34 2349.15 38.62 2011-06-13 22:40:10.000 164 33360.93 331.30 2349.12 38.62 2011-06-13 22:40:11.000 164 33360.83 331.30 2349.16 38.62 2011-06-13 22:40:12.000 164 33360.96 331.30 2349.18 38.62 2011-06-13 22:40:13.000 164 33360.97 331.35 2349.18 38.62 2011-06-13 22:40:14.000 164 33360.90 331.30 2349.15 38.62 2011-06-13 22:40:15.000 164 33360.97 331.33 2349.11 38.62 2011-06-13 22:40:16.000 164 33360.97 331.30 2349.12 38.62 2011-06-13 22:40:17.000 164 33360.90 331.32 2349.22 38.62 2011-06-13 22:40:18.000 164 33361.05 331.33 2349.20 38.62 2011-06-13 22:40:19.000 164 33360.77 331.32 2349.09 38.62 2011-06-13 22:40:20.000 164 33360.92 331.30 2349.12 38.62 2011-06-13 22:40:21.000 164 33360.91 331.36 2349.15 38.62 2011-06-13 22:40:22.000 164 33360.94 331.34 2349.12 38.62 2011-06-13 22:40:23.000 164 33360.91 331.30 2349.14 38.62 2011-06-13 22:40:24.000 164 33361.05 331.33 2349.18 38.62 2011-06-13 22:40:25.000 164 33360.95 331.37 2349.11 38.62 2011-06-13 22:40:26.000 164 33360.97 331.31 2349.13 38.62 2011-06-13 22:40:27.000 164 33361.02 331.33 2349.22 38.62 2011-06-13 22:40:28.000 164 33360.99 331.37 2349.17 38.62 2011-06-13 22:40:29.000 164 33360.99 331.35 2349.24 38.62 2011-06-13 22:40:30.000 164 33360.92 331.37 2349.13 38.62 2011-06-13 22:40:31.000 164 33360.93 331.36 2349.13 38.62 2011-06-13 22:40:32.000 164 33360.87 331.34 2349.12 38.62 2011-06-13 22:40:33.000 164 33360.95 331.37 2349.15 38.62 2011-06-13 22:40:34.000 164 33360.90 331.40 2349.10 38.62 2011-06-13 22:40:35.000 164 33361.02 331.37 2349.12 38.62 2011-06-13 22:40:36.000 164 33360.90 331.38 2349.13 38.62 2011-06-13 22:40:37.000 164 33361.01 331.35 2349.18 38.62 2011-06-13 22:40:38.000 164 33360.92 331.36 2349.21 38.62 2011-06-13 22:40:39.000 164 33360.87 331.38 2349.18 38.62 2011-06-13 22:40:40.000 164 33360.93 331.41 2349.14 38.62 2011-06-13 22:40:41.000 164 33360.86 331.42 2349.16 38.62 2011-06-13 22:40:42.000 164 33360.91 331.40 2349.16 38.62 2011-06-13 22:40:43.000 164 33361.03 331.42 2349.10 38.62 2011-06-13 22:40:44.000 164 33360.98 331.38 2349.11 38.62 2011-06-13 22:40:45.000 164 33360.97 331.45 2349.17 38.62 2011-06-13 22:40:46.000 164 33360.97 331.44 2349.12 38.62 2011-06-13 22:40:47.000 164 33360.92 331.44 2349.19 38.62 2011-06-13 22:40:48.000 164 33360.93 331.44 2349.11 38.62 2011-06-13 22:40:49.000 164 33360.93 331.42 2349.18 38.62 2011-06-13 22:40:50.000 164 33360.95 331.38 2349.18 38.62 2011-06-13 22:40:51.000 164 33360.91 331.44 2349.16 38.62 2011-06-13 22:40:52.000 164 33360.89 331.44 2349.14 38.62 2011-06-13 22:40:53.000 164 33360.80 331.42 2349.14 38.62 2011-06-13 22:40:54.000 164 33360.85 331.43 2349.19 38.62 2011-06-13 22:40:55.000 164 33360.96 331.41 2349.24 38.62 2011-06-13 22:40:56.000 164 33360.93 331.44 2349.21 38.62 2011-06-13 22:40:57.000 164 33360.87 331.42 2349.20 38.62 2011-06-13 22:40:58.000 164 33361.01 331.45 2349.21 38.62 2011-06-13 22:40:59.000 164 33360.88 331.46 2349.17 38.62 2011-06-13 22:41:00.000 164 33360.92 331.46 2349.10 38.62 2011-06-13 22:41:01.000 164 33361.02 331.47 2349.14 38.62 2011-06-13 22:41:02.000 164 33360.92 331.49 2349.16 38.62 2011-06-13 22:41:03.000 164 33360.90 331.44 2349.22 38.62 2011-06-13 22:41:04.000 164 33360.93 331.47 2349.21 38.62 2011-06-13 22:41:05.000 164 33360.99 331.50 2349.21 38.62 2011-06-13 22:41:06.000 164 33360.92 331.51 2349.21 38.62 2011-06-13 22:41:07.000 164 33361.00 331.51 2349.07 38.62 2011-06-13 22:41:08.000 164 33361.01 331.47 2349.12 38.62 2011-06-13 22:41:09.000 164 33360.92 331.46 2349.25 38.62 2011-06-13 22:41:10.000 164 33360.96 331.48 2349.25 38.62 2011-06-13 22:41:11.000 164 33360.97 331.48 2349.17 38.62 2011-06-13 22:41:12.000 164 33360.96 331.53 2349.22 38.62 2011-06-13 22:41:13.000 164 33360.94 331.51 2349.12 38.62 2011-06-13 22:41:14.000 164 33360.91 331.48 2349.16 38.62 2011-06-13 22:41:15.000 164 33360.83 331.50 2349.15 38.62 2011-06-13 22:41:16.000 164 33361.02 331.53 2349.19 38.62 2011-06-13 22:41:17.000 164 33360.93 331.47 2349.18 38.62 2011-06-13 22:41:18.000 164 33361.02 331.54 2349.23 38.62 2011-06-13 22:41:19.000 164 33361.03 331.49 2349.15 38.62 2011-06-13 22:41:20.000 164 33360.97 331.50 2349.16 38.62 2011-06-13 22:41:21.000 164 33361.04 331.52 2349.22 38.62 2011-06-13 22:41:22.000 164 33360.95 331.53 2349.22 38.62 2011-06-13 22:41:23.000 164 33360.96 331.53 2349.21 38.62 2011-06-13 22:41:24.000 164 33360.96 331.51 2349.17 38.62 2011-06-13 22:41:25.000 164 33360.94 331.56 2349.24 38.62 2011-06-13 22:41:26.000 164 33360.89 331.53 2349.19 38.62 2011-06-13 22:41:27.000 164 33361.01 331.49 2349.21 38.62 2011-06-13 22:41:28.000 164 33360.89 331.56 2349.15 38.62 2011-06-13 22:41:29.000 164 33360.99 331.57 2349.16 38.62 2011-06-13 22:41:30.000 164 33361.08 331.54 2349.14 38.62 2011-06-13 22:41:31.000 164 33360.94 331.50 2349.16 38.62 2011-06-13 22:41:32.000 164 33360.97 331.53 2349.24 38.62 2011-06-13 22:41:33.000 164 33360.96 331.53 2349.13 38.62 2011-06-13 22:41:34.000 164 33361.06 331.53 2349.24 38.62 2011-06-13 22:41:35.000 164 33361.01 331.52 2349.21 38.62 2011-06-13 22:41:36.000 164 33361.00 331.54 2349.28 38.62 2011-06-13 22:41:37.000 164 33360.92 331.52 2349.18 38.62 2011-06-13 22:41:38.000 164 33361.03 331.54 2349.19 38.62 2011-06-13 22:41:39.000 164 33361.00 331.58 2349.16 38.62 2011-06-13 22:41:40.000 164 33360.97 331.56 2349.13 38.62 2011-06-13 22:41:41.000 164 33360.96 331.56 2349.15 38.62 2011-06-13 22:41:42.000 164 33360.99 331.54 2349.16 38.62 2011-06-13 22:41:43.000 164 33361.06 331.55 2349.19 38.62 2011-06-13 22:41:44.000 164 33361.00 331.50 2349.18 38.62 2011-06-13 22:41:45.000 164 33360.95 331.56 2349.15 38.62 2011-06-13 22:41:46.000 164 33361.06 331.59 2349.11 38.62 2011-06-13 22:41:47.000 164 33361.05 331.55 2349.17 38.62 2011-06-13 22:41:48.000 164 33361.05 331.59 2349.20 38.62 2011-06-13 22:41:49.000 164 33361.02 331.59 2349.18 38.62 2011-06-13 22:41:50.000 164 33361.05 331.62 2349.18 38.62 2011-06-13 22:41:51.000 164 33361.04 331.58 2349.15 38.62 2011-06-13 22:41:52.000 164 33361.02 331.58 2349.15 38.62 2011-06-13 22:41:53.000 164 33361.06 331.58 2349.22 38.62 2011-06-13 22:41:54.000 164 33361.00 331.60 2349.22 38.62 2011-06-13 22:41:55.000 164 33361.00 331.58 2349.16 38.62 2011-06-13 22:41:56.000 164 33361.02 331.60 2349.09 38.62 2011-06-13 22:41:57.000 164 33360.99 331.57 2349.14 38.62 2011-06-13 22:41:58.000 164 33361.02 331.64 2349.15 38.62 2011-06-13 22:41:59.000 164 33360.96 331.60 2349.16 38.62 2011-06-13 22:42:00.000 164 33360.97 331.66 2349.22 38.62 2011-06-13 22:42:01.000 164 33361.07 331.62 2349.11 38.62 2011-06-13 22:42:02.000 164 33360.99 331.65 2349.19 38.62 2011-06-13 22:42:03.000 164 33360.96 331.65 2349.22 38.62 2011-06-13 22:42:04.000 164 33361.01 331.61 2349.16 38.62 2011-06-13 22:42:05.000 164 33360.96 331.64 2349.30 38.62 2011-06-13 22:42:06.000 164 33360.97 331.63 2349.17 38.62 2011-06-13 22:42:07.000 164 33361.11 331.62 2349.19 38.62 2011-06-13 22:42:08.000 164 33360.97 331.64 2349.21 38.62 2011-06-13 22:42:09.000 164 33360.97 331.66 2349.16 38.62 2011-06-13 22:42:10.000 164 33361.03 331.67 2349.21 38.62 2011-06-13 22:42:11.000 164 33360.97 331.69 2349.24 38.62 2011-06-13 22:42:12.000 164 33360.96 331.64 2349.21 38.62 2011-06-13 22:42:13.000 164 33361.02 331.71 2349.19 38.62 2011-06-13 22:42:14.000 164 33360.96 331.68 2349.24 38.62 2011-06-13 22:42:15.000 164 33360.99 331.67 2349.19 38.62 2011-06-13 22:42:16.000 164 33360.95 331.66 2349.28 38.62 2011-06-13 22:42:17.000 164 33360.99 331.69 2349.24 38.62 2011-06-13 22:42:18.000 164 33361.00 331.69 2349.25 38.62 2011-06-13 22:42:19.000 164 33360.94 331.68 2349.12 38.62 2011-06-13 22:42:20.000 164 33361.03 331.66 2349.20 38.62 2011-06-13 22:42:21.000 164 33360.95 331.68 2349.18 38.62 2011-06-13 22:42:22.000 164 33361.00 331.72 2349.25 38.62 2011-06-13 22:42:23.000 164 33361.03 331.67 2349.24 38.62 2011-06-13 22:42:24.000 164 33360.93 331.70 2349.19 38.62 2011-06-13 22:42:25.000 164 33361.00 331.75 2349.26 38.62 2011-06-13 22:42:26.000 164 33360.92 331.75 2349.24 38.62 2011-06-13 22:42:27.000 164 33361.04 331.71 2349.22 38.62 2011-06-13 22:42:28.000 164 33360.93 331.73 2349.22 38.62 2011-06-13 22:42:29.000 164 33361.01 331.73 2349.26 38.62 2011-06-13 22:42:30.000 164 33361.02 331.75 2349.26 38.62 2011-06-13 22:42:31.000 164 33361.05 331.73 2349.24 38.62 2011-06-13 22:42:32.000 164 33361.00 331.74 2349.21 38.62 2011-06-13 22:42:33.000 164 33360.96 331.73 2349.24 38.62 2011-06-13 22:42:34.000 164 33360.97 331.77 2349.16 38.62 2011-06-13 22:42:35.000 164 33360.98 331.73 2349.24 38.62 2011-06-13 22:42:36.000 164 33361.02 331.73 2349.24 38.62 2011-06-13 22:42:37.000 164 33360.96 331.78 2349.30 38.62 2011-06-13 22:42:38.000 164 33360.93 331.76 2349.30 38.62 2011-06-13 22:42:39.000 164 33360.99 331.76 2349.26 38.62 2011-06-13 22:42:40.000 164 33361.05 331.79 2349.26 38.62 2011-06-13 22:42:41.000 164 33361.06 331.75 2349.22 38.62 2011-06-13 22:42:42.000 164 33360.98 331.75 2349.26 38.62 2011-06-13 22:42:43.000 164 33361.05 331.77 2349.24 38.62 2011-06-13 22:42:44.000 164 33360.98 331.78 2349.24 38.62 2011-06-13 22:42:45.000 164 33360.99 331.77 2349.18 38.62 2011-06-13 22:42:46.000 164 33361.06 331.77 2349.26 38.62 2011-06-13 22:42:47.000 164 33360.95 331.75 2349.19 38.62 2011-06-13 22:42:48.000 164 33361.08 331.82 2349.31 38.62 2011-06-13 22:42:49.000 164 33360.94 331.80 2349.23 38.62 2011-06-13 22:42:50.000 164 33360.90 331.82 2349.21 38.62 2011-06-13 22:42:51.000 164 33361.03 331.80 2349.30 38.62 2011-06-13 22:42:52.000 164 33361.11 331.80 2349.22 38.62 2011-06-13 22:42:53.000 164 33361.03 331.83 2349.26 38.62 2011-06-13 22:42:54.000 164 33361.10 331.82 2349.33 38.62 2011-06-13 22:42:55.000 164 33361.09 331.83 2349.22 38.62 2011-06-13 22:42:56.000 164 33361.04 331.84 2349.17 38.62 2011-06-13 22:42:57.000 164 33361.04 331.83 2349.25 38.62 2011-06-13 22:42:58.000 164 33361.07 331.82 2349.26 38.62 2011-06-13 22:42:59.000 164 33361.01 331.86 2349.24 38.62 2011-06-13 22:43:00.000 164 33361.00 331.81 2349.24 38.62 2011-06-13 22:43:01.000 164 33361.04 331.78 2349.27 38.62 2011-06-13 22:43:02.000 164 33361.03 331.82 2349.33 38.62 2011-06-13 22:43:03.000 164 33361.08 331.87 2349.25 38.62 2011-06-13 22:43:04.000 164 33361.11 331.84 2349.30 38.62 2011-06-13 22:43:05.000 164 33361.10 331.84 2349.22 38.62 2011-06-13 22:43:06.000 164 33360.98 331.82 2349.21 38.62 2011-06-13 22:43:07.000 164 33361.09 331.79 2349.36 38.62 2011-06-13 22:43:08.000 164 33361.02 331.81 2349.31 38.62 2011-06-13 22:43:09.000 164 33360.95 331.87 2349.23 38.62 2011-06-13 22:43:10.000 164 33360.99 331.89 2349.31 38.62 2011-06-13 22:43:11.000 164 33361.06 331.86 2349.17 38.62 2011-06-13 22:43:12.000 164 33361.03 331.84 2349.18 38.62 2011-06-13 22:43:13.000 164 33361.05 331.86 2349.24 38.62 2011-06-13 22:43:14.000 164 33361.05 331.84 2349.29 38.62 2011-06-13 22:43:15.000 164 33361.06 331.86 2349.33 38.62 2011-06-13 22:43:16.000 164 33361.09 331.88 2349.29 38.62 2011-06-13 22:43:17.000 164 33361.09 331.87 2349.22 38.62 2011-06-13 22:43:18.000 164 33361.15 331.87 2349.24 38.62 2011-06-13 22:43:19.000 164 33361.03 331.87 2349.21 38.62 2011-06-13 22:43:20.000 164 33361.11 331.85 2349.24 38.62 2011-06-13 22:43:21.000 164 33361.11 331.86 2349.22 38.62 2011-06-13 22:43:22.000 164 33361.17 331.86 2349.24 38.62 2011-06-13 22:43:23.000 164 33361.10 331.89 2349.26 38.62 2011-06-13 22:43:24.000 164 33361.18 331.88 2349.25 38.62 2011-06-13 22:43:25.000 164 33361.17 331.94 2349.28 38.62 2011-06-13 22:43:26.000 164 33361.09 331.92 2349.21 38.62 2011-06-13 22:43:27.000 164 33361.04 331.90 2349.26 38.62 2011-06-13 22:43:28.000 164 33361.15 331.93 2349.24 38.62 2011-06-13 22:43:29.000 164 33361.08 331.93 2349.26 38.62 2011-06-13 22:43:30.000 164 33361.13 331.90 2349.33 38.62 2011-06-13 22:43:31.000 164 33361.04 331.90 2349.24 38.62 2011-06-13 22:43:32.000 164 33361.02 331.87 2349.21 38.62 2011-06-13 22:43:33.000 164 33361.06 331.86 2349.32 38.62 2011-06-13 22:43:34.000 164 33361.11 331.89 2349.27 38.62 2011-06-13 22:43:35.000 164 33361.03 331.92 2349.24 38.62 2011-06-13 22:43:36.000 164 33361.03 331.90 2349.28 38.62 2011-06-13 22:43:37.000 164 33361.05 331.89 2349.26 38.62 2011-06-13 22:43:38.000 164 33361.04 331.93 2349.31 38.62 2011-06-13 22:43:39.000 164 33361.10 331.94 2349.34 38.62 2011-06-13 22:43:40.000 164 33360.99 331.94 2349.34 38.62 2011-06-13 22:43:41.000 164 33360.98 331.90 2349.24 38.62 2011-06-13 22:43:42.000 164 33360.97 331.92 2349.31 38.62 2011-06-13 22:43:43.000 164 33361.02 331.89 2349.26 38.62 2011-06-13 22:43:44.000 164 33360.99 331.92 2349.29 38.62 2011-06-13 22:43:45.000 164 33361.05 331.87 2349.34 38.62 2011-06-13 22:43:46.000 164 33360.98 331.91 2349.24 38.62 2011-06-13 22:43:47.000 164 33361.05 331.92 2349.24 38.62 2011-06-13 22:43:48.000 164 33361.02 331.97 2349.33 38.62 2011-06-13 22:43:49.000 164 33361.00 331.92 2349.28 38.62 2011-06-13 22:43:50.000 164 33360.97 331.90 2349.34 38.62 2011-06-13 22:43:51.000 164 33361.00 331.96 2349.28 38.62 2011-06-13 22:43:52.000 164 33361.00 331.91 2349.30 38.62 2011-06-13 22:43:53.000 164 33361.05 331.89 2349.24 38.62 2011-06-13 22:43:54.000 164 33360.95 331.91 2349.31 38.62 2011-06-13 22:43:55.000 164 33360.96 331.97 2349.26 38.62 2011-06-13 22:43:56.000 164 33360.92 331.97 2349.32 38.62 2011-06-13 22:43:57.000 164 33360.98 331.95 2349.27 38.62 2011-06-13 22:43:58.000 164 33361.05 331.92 2349.33 38.62 2011-06-13 22:43:59.000 164 33360.99 331.93 2349.31 38.62 2011-06-13 22:44:00.000 164 33361.02 331.94 2349.24 38.62 2011-06-13 22:44:01.000 164 33360.96 331.92 2349.25 38.62 2011-06-13 22:44:02.000 164 33361.01 331.91 2349.23 38.62 2011-06-13 22:44:03.000 164 33360.99 331.93 2349.23 38.62 2011-06-13 22:44:04.000 164 33360.96 331.96 2349.28 38.62 2011-06-13 22:44:05.000 164 33360.93 331.97 2349.29 38.62 2011-06-13 22:44:06.000 164 33360.96 331.95 2349.30 38.62 2011-06-13 22:44:07.000 164 33360.99 331.95 2349.19 38.62 2011-06-13 22:44:08.000 164 33361.03 331.94 2349.19 38.62 2011-06-13 22:44:09.000 164 33361.02 331.96 2349.29 38.62 2011-06-13 22:44:10.000 164 33360.96 331.95 2349.35 38.62 2011-06-13 22:44:11.000 164 33360.89 331.94 2349.33 38.62 2011-06-13 22:44:12.000 164 33360.96 331.96 2349.32 38.62 2011-06-13 22:44:13.000 164 33360.93 331.97 2349.31 38.62 2011-06-13 22:44:14.000 164 33360.91 331.97 2349.26 38.62 2011-06-13 22:44:15.000 164 33360.87 332.00 2349.35 38.62 2011-06-13 22:44:16.000 164 33360.89 331.97 2349.26 38.62 2011-06-13 22:44:17.000 164 33360.94 331.95 2349.30 38.62 2011-06-13 22:44:18.000 164 33360.96 331.96 2349.24 38.62 2011-06-13 22:44:19.000 164 33360.85 331.92 2349.30 38.62 2011-06-13 22:44:20.000 164 33360.89 331.92 2349.34 38.62 2011-06-13 22:44:21.000 164 33360.90 331.99 2349.29 38.62 2011-06-13 22:44:22.000 164 33360.93 331.98 2349.28 38.62 2011-06-13 22:44:23.000 164 33360.96 331.94 2349.25 38.62 2011-06-13 22:44:24.000 164 33360.90 331.99 2349.33 38.62 2011-06-13 22:44:25.000 164 33360.94 331.97 2349.33 38.62 2011-06-13 22:44:26.000 164 33360.88 331.96 2349.31 38.62 2011-06-13 22:44:27.000 164 33360.85 331.98 2349.31 38.62 2011-06-13 22:44:28.000 164 33360.86 331.98 2349.26 38.62 2011-06-13 22:44:29.000 164 33360.89 331.95 2349.27 38.62 2011-06-13 22:44:30.000 164 33360.88 331.93 2349.31 38.62 2011-06-13 22:44:31.000 164 33360.81 332.01 2349.24 38.62 2011-06-13 22:44:32.000 164 33360.78 331.99 2349.22 38.62 2011-06-13 22:44:33.000 164 33360.80 331.98 2349.32 38.62 2011-06-13 22:44:34.000 164 33360.78 332.03 2349.32 38.62 2011-06-13 22:44:35.000 164 33360.84 331.98 2349.25 38.62 2011-06-13 22:44:36.000 164 33360.89 331.99 2349.31 38.62 2011-06-13 22:44:37.000 164 33360.81 331.97 2349.36 38.62 2011-06-13 22:44:38.000 164 33360.86 331.98 2349.28 38.62 2011-06-13 22:44:39.000 164 33360.84 332.04 2349.30 38.62 2011-06-13 22:44:40.000 164 33360.84 332.00 2349.36 38.62 2011-06-13 22:44:41.000 164 33360.81 331.96 2349.34 38.62 2011-06-13 22:44:42.000 164 33360.72 331.95 2349.30 38.62 2011-06-13 22:44:43.000 164 33360.87 331.98 2349.32 38.62 2011-06-13 22:44:44.000 164 33360.80 331.98 2349.26 38.62 2011-06-13 22:44:45.000 164 33360.73 332.03 2349.32 38.62 2011-06-13 22:44:46.000 164 33360.74 332.00 2349.26 38.62 2011-06-13 22:44:47.000 164 33360.62 331.96 2349.36 38.62 2011-06-13 22:44:48.000 164 33360.85 332.00 2349.26 38.62 2011-06-13 22:44:49.000 164 33360.66 331.95 2349.32 38.62 2011-06-13 22:44:50.000 164 33360.72 331.93 2349.29 38.62 2011-06-13 22:44:51.000 164 33360.76 331.97 2349.31 38.62 2011-06-13 22:44:52.000 164 33360.67 332.00 2349.31 38.62 2011-06-13 22:44:53.000 164 33360.75 332.02 2349.35 38.62 2011-06-13 22:44:54.000 164 33360.77 332.01 2349.35 38.62 2011-06-13 22:44:55.000 164 33360.71 331.97 2349.34 38.62 2011-06-13 22:44:56.000 164 33360.68 331.95 2349.30 38.62 2011-06-13 22:44:57.000 164 33360.72 331.94 2349.30 38.62 2011-06-13 22:44:58.000 164 33360.78 332.01 2349.30 38.62 2011-06-13 22:44:59.000 164 33360.70 331.94 2349.27 38.62 2011-06-13 22:45:00.000 164 33360.74 331.98 2349.27 38.62 2011-06-13 22:45:01.000 164 33360.77 332.03 2349.31 38.62 2011-06-13 22:45:02.000 164 33360.66 332.02 2349.36 38.62 2011-06-13 22:45:03.000 164 33360.78 332.02 2349.30 38.62 2011-06-13 22:45:04.000 164 33360.71 331.97 2349.26 38.62 2011-06-13 22:45:05.000 164 33360.70 331.97 2349.28 38.62 2011-06-13 22:45:06.000 164 33360.72 331.98 2349.24 38.62 2011-06-13 22:45:07.000 164 33360.67 331.97 2349.33 38.62 2011-06-13 22:45:08.000 164 33360.56 332.00 2349.34 38.62 2011-06-13 22:45:09.000 164 33360.69 331.99 2349.34 38.62 2011-06-13 22:45:10.000 164 33360.69 332.00 2349.35 38.62 2011-06-13 22:45:11.000 164 33360.68 331.97 2349.42 38.62 2011-06-13 22:45:12.000 164 33360.75 331.94 2349.33 38.62 2011-06-13 22:45:13.000 164 33360.56 331.96 2349.36 38.62 2011-06-13 22:45:14.000 164 33360.67 331.97 2349.37 38.62 2011-06-13 22:45:15.000 164 33360.65 331.98 2349.34 38.62 2011-06-13 22:45:16.000 164 33360.68 331.97 2349.24 38.62 2011-06-13 22:45:17.000 164 33360.67 331.99 2349.31 38.62 2011-06-13 22:45:18.000 164 33360.57 332.00 2349.27 38.62 2011-06-13 22:45:19.000 164 33360.72 332.05 2349.25 38.62 2011-06-13 22:45:20.000 164 33360.71 332.02 2349.26 38.62 2011-06-13 22:45:21.000 164 33360.74 331.98 2349.37 38.62 2011-06-13 22:45:22.000 164 33360.62 331.95 2349.36 38.62 2011-06-13 22:45:23.000 164 33360.69 332.02 2349.31 38.62 2011-06-13 22:45:24.000 164 33360.71 331.99 2349.34 38.62 2011-06-13 22:45:25.000 164 33360.63 332.00 2349.26 38.62 2011-06-13 22:45:26.000 164 33360.66 331.98 2349.34 38.62 2011-06-13 22:45:27.000 164 33360.74 332.00 2349.36 38.62 2011-06-13 22:45:28.000 164 33360.58 332.00 2349.32 38.62 2011-06-13 22:45:29.000 164 33360.56 331.99 2349.28 38.62 2011-06-13 22:45:30.000 164 33360.65 332.01 2349.35 38.62 2011-06-13 22:45:31.000 164 33360.65 332.02 2349.30 38.62 2011-06-13 22:45:32.000 164 33360.67 332.00 2349.31 38.62 2011-06-13 22:45:33.000 164 33360.60 331.98 2349.34 38.62 2011-06-13 22:45:34.000 164 33360.59 331.98 2349.26 38.62 2011-06-13 22:45:35.000 164 33360.56 331.96 2349.41 38.62 2011-06-13 22:45:36.000 164 33360.64 331.92 2349.26 38.62 2011-06-13 22:45:37.000 164 33360.53 331.96 2349.24 38.62 2011-06-13 22:45:38.000 164 33360.55 331.90 2349.26 38.62 2011-06-13 22:45:39.000 164 33360.64 331.93 2349.24 38.62 2011-06-13 22:45:40.000 164 33360.58 332.00 2349.37 38.62 2011-06-13 22:45:41.000 164 33360.57 331.96 2349.25 38.62 2011-06-13 22:45:42.000 164 33360.62 332.00 2349.29 38.62 2011-06-13 22:45:43.000 164 33360.65 331.98 2349.32 38.62 2011-06-13 22:45:44.000 164 33360.61 331.97 2349.32 38.62 2011-06-13 22:45:45.000 164 33360.65 331.98 2349.34 38.62 2011-06-13 22:45:46.000 164 33360.57 331.98 2349.35 38.62 2011-06-13 22:45:47.000 164 33360.50 331.99 2349.36 38.62 2011-06-13 22:45:48.000 164 33360.52 332.04 2349.28 38.62 2011-06-13 22:45:49.000 164 33360.55 331.96 2349.28 38.62 2011-06-13 22:45:50.000 164 33360.52 331.97 2349.32 38.62 2011-06-13 22:45:51.000 164 33360.68 332.01 2349.37 38.62 2011-06-13 22:45:52.000 164 33360.62 331.98 2349.35 38.62 2011-06-13 22:45:53.000 164 33360.62 331.96 2349.38 38.62 2011-06-13 22:45:54.000 164 33360.56 331.93 2349.31 38.62 2011-06-13 22:45:55.000 164 33360.49 331.93 2349.31 38.62 2011-06-13 22:45:56.000 164 33360.59 331.98 2349.36 38.62 2011-06-13 22:45:57.000 164 33360.57 331.98 2349.38 38.62 2011-06-13 22:45:58.000 164 33360.53 331.95 2349.30 38.62 2011-06-13 22:45:59.000 164 33360.53 331.97 2349.34 38.62 2011-06-13 22:46:00.000 164 33360.46 332.01 2349.32 38.62 2011-06-13 22:46:01.000 164 33360.55 331.96 2349.32 38.62 2011-06-13 22:46:02.000 164 33360.56 331.98 2349.25 38.62 2011-06-13 22:46:03.000 164 33360.51 332.00 2349.37 38.62 2011-06-13 22:46:04.000 164 33360.52 331.99 2349.30 38.62 2011-06-13 22:46:05.000 164 33360.51 332.00 2349.25 38.62 2011-06-13 22:46:06.000 164 33360.56 331.98 2349.37 38.62 2011-06-13 22:46:07.000 164 33360.58 331.97 2349.35 38.62 2011-06-13 22:46:08.000 164 33360.52 331.95 2349.36 38.62 2011-06-13 22:46:09.000 164 33360.57 331.96 2349.36 38.62 2011-06-13 22:46:10.000 164 33360.54 332.03 2349.29 38.62 2011-06-13 22:46:11.000 164 33360.54 332.00 2349.40 38.62 2011-06-13 22:46:12.000 164 33360.55 331.96 2349.34 38.62 2011-06-13 22:46:13.000 164 33360.55 331.94 2349.25 38.62 2011-06-13 22:46:14.000 164 33360.43 331.93 2349.24 38.62 2011-06-13 22:46:15.000 164 33360.50 332.00 2349.35 38.62 2011-06-13 22:46:16.000 164 33360.56 331.98 2349.31 38.62 2011-06-13 22:46:17.000 164 33360.50 332.00 2349.36 38.62 2011-06-13 22:46:18.000 164 33360.54 331.98 2349.34 38.62 2011-06-13 22:46:19.000 164 33360.57 332.00 2349.28 38.62 2011-06-13 22:46:20.000 164 33360.55 332.00 2349.29 38.62 2011-06-13 22:46:21.000 164 33360.56 332.03 2349.28 38.62 2011-06-13 22:46:22.000 164 33360.51 331.99 2349.31 38.62 2011-06-13 22:46:23.000 164 33360.53 332.00 2349.30 38.62 2011-06-13 22:46:24.000 164 33360.57 331.98 2349.33 38.62 2011-06-13 22:46:25.000 164 33360.51 331.99 2349.32 38.62 2011-06-13 22:46:26.000 164 33360.56 331.98 2349.27 38.62 2011-06-13 22:46:27.000 164 33360.56 332.05 2349.27 38.62 2011-06-13 22:46:28.000 164 33360.57 332.03 2349.21 38.62 2011-06-13 22:46:29.000 164 33360.52 332.03 2349.34 38.62 2011-06-13 22:46:30.000 164 33360.61 332.04 2349.27 38.62 2011-06-13 22:46:31.000 164 33360.50 332.06 2349.40 38.62 2011-06-13 22:46:32.000 164 33360.44 332.05 2349.39 38.62 2011-06-13 22:46:33.000 164 33360.46 332.04 2349.31 38.62 2011-06-13 22:46:34.000 164 33360.46 332.06 2349.41 38.62 2011-06-13 22:46:35.000 164 33360.54 332.02 2349.34 38.62 2011-06-13 22:46:36.000 164 33360.40 332.05 2349.30 38.62 2011-06-13 22:46:37.000 164 33360.54 332.05 2349.36 38.62 2011-06-13 22:46:38.000 164 33360.52 332.05 2349.31 38.62 2011-06-13 22:46:39.000 164 33360.52 332.02 2349.37 38.62 2011-06-13 22:46:40.000 164 33360.45 332.03 2349.32 38.62 2011-06-13 22:46:41.000 164 33360.44 332.03 2349.30 38.62 2011-06-13 22:46:42.000 164 33360.39 332.03 2349.31 38.62 2011-06-13 22:46:43.000 164 33360.54 332.04 2349.32 38.62 2011-06-13 22:46:44.000 164 33360.43 332.00 2349.31 38.62 2011-06-13 22:46:45.000 164 33360.46 332.02 2349.28 38.62 2011-06-13 22:46:46.000 164 33360.40 332.03 2349.23 38.62 2011-06-13 22:46:47.000 164 33360.43 331.99 2349.31 38.62 2011-06-13 22:46:48.000 164 33360.53 332.02 2349.36 38.62 2011-06-13 22:46:49.000 164 33360.55 332.02 2349.36 38.62 2011-06-13 22:46:50.000 164 33360.51 332.02 2349.35 38.62 2011-06-13 22:46:51.000 164 33360.46 332.00 2349.31 38.62 2011-06-13 22:46:52.000 164 33360.44 332.05 2349.31 38.62 2011-06-13 22:46:53.000 164 33360.51 332.02 2349.36 38.62 2011-06-13 22:46:54.000 164 33360.52 331.96 2349.34 38.62 2011-06-13 22:46:55.000 164 33360.48 332.01 2349.31 38.62 2011-06-13 22:46:56.000 164 33360.47 331.99 2349.32 38.62 2011-06-13 22:46:57.000 164 33360.49 332.02 2349.31 38.62 2011-06-13 22:46:58.000 164 33360.49 332.00 2349.37 38.62 2011-06-13 22:46:59.000 164 33360.46 331.96 2349.34 38.62 2011-06-13 22:47:00.000 164 33360.50 331.97 2349.30 38.62 2011-06-13 22:47:01.000 164 33360.41 331.98 2349.27 38.62 2011-06-13 22:47:02.000 164 33360.45 332.00 2349.25 38.62 2011-06-13 22:47:03.000 164 33360.43 332.00 2349.32 38.62 2011-06-13 22:47:04.000 164 33360.41 332.02 2349.30 38.62 2011-06-13 22:47:05.000 164 33360.48 331.97 2349.22 38.62 2011-06-13 22:47:06.000 164 33360.52 331.98 2349.31 38.62 2011-06-13 22:47:07.000 164 33360.52 332.04 2349.32 38.62 2011-06-13 22:47:08.000 164 33360.44 332.00 2349.34 38.62 2011-06-13 22:47:09.000 164 33360.44 332.01 2349.30 38.62 2011-06-13 22:47:10.000 164 33360.40 332.01 2349.31 38.62 2011-06-13 22:47:11.000 164 33360.47 331.98 2349.36 38.62 2011-06-13 22:47:12.000 164 33360.46 331.98 2349.33 38.62 2011-06-13 22:47:13.000 164 33360.34 331.99 2349.30 38.62 2011-06-13 22:47:14.000 164 33360.39 331.98 2349.26 38.62 2011-06-13 22:47:15.000 164 33360.31 331.97 2349.30 38.62 2011-06-13 22:47:16.000 164 33360.42 331.99 2349.31 38.62 2011-06-13 22:47:17.000 164 33360.32 332.00 2349.28 38.62 2011-06-13 22:47:18.000 164 33360.36 331.95 2349.35 38.62 2011-06-13 22:47:19.000 164 33360.29 331.97 2349.25 38.62 2011-06-13 22:47:20.000 164 33360.32 331.96 2349.30 38.62 2011-06-13 22:47:21.000 164 33360.39 332.01 2349.30 38.62 2011-06-13 22:47:22.000 164 33360.36 332.02 2349.26 38.62 2011-06-13 22:47:23.000 164 33360.34 332.00 2349.31 38.62 2011-06-13 22:47:24.000 164 33360.34 331.98 2349.26 38.62 2011-06-13 22:47:25.000 164 33360.47 332.00 2349.30 38.62 2011-06-13 22:47:26.000 164 33360.33 331.97 2349.26 38.62 2011-06-13 22:47:27.000 164 33360.34 332.01 2349.37 38.62 2011-06-13 22:47:28.000 164 33360.40 332.02 2349.25 38.62 2011-06-13 22:47:29.000 164 33360.39 331.94 2349.24 38.62 2011-06-13 22:47:30.000 164 33360.39 332.00 2349.33 38.62 2011-06-13 22:47:31.000 164 33360.24 332.03 2349.30 38.62 2011-06-13 22:47:32.000 164 33360.30 332.04 2349.36 38.62 2011-06-13 22:47:33.000 164 33360.31 332.02 2349.29 38.62 2011-06-13 22:47:34.000 164 33360.27 332.01 2349.34 38.62 2011-06-13 22:47:35.000 164 33360.38 332.02 2349.34 38.62 2011-06-13 22:47:36.000 164 33360.32 331.99 2349.42 38.62 2011-06-13 22:47:37.000 164 33360.34 331.98 2349.25 38.62 2011-06-13 22:47:38.000 164 33360.31 331.98 2349.25 38.62 2011-06-13 22:47:39.000 164 33360.44 332.01 2349.34 38.62 2011-06-13 22:47:40.000 164 33360.36 332.01 2349.36 38.62 2011-06-13 22:47:41.000 164 33360.35 331.99 2349.31 38.62 2011-06-13 22:47:42.000 164 33360.22 331.99 2349.34 38.62 2011-06-13 22:47:43.000 164 33360.28 331.98 2349.33 38.62 2011-06-13 22:47:44.000 164 33360.29 331.94 2349.27 38.62 2011-06-13 22:47:45.000 164 33360.23 332.00 2349.29 38.62 2011-06-13 22:47:46.000 164 33360.26 331.97 2349.24 38.62 2011-06-13 22:47:47.000 164 33360.29 331.98 2349.33 38.62 2011-06-13 22:47:48.000 164 33360.23 331.96 2349.29 38.62 2011-06-13 22:47:49.000 164 33360.27 331.97 2349.26 38.62 2011-06-13 22:47:50.000 164 33360.28 332.02 2349.29 38.62 2011-06-13 22:47:51.000 164 33360.29 331.99 2349.29 38.62 2011-06-13 22:47:52.000 164 33360.22 331.99 2349.23 38.62 2011-06-13 22:47:53.000 164 33360.25 331.96 2349.31 38.62 2011-06-13 22:47:54.000 164 33360.26 331.95 2349.22 38.62 2011-06-13 22:47:55.000 164 33360.32 331.97 2349.22 38.62 2011-06-13 22:47:56.000 164 33360.28 331.97 2349.17 38.62 2011-06-13 22:47:57.000 164 33360.28 331.95 2349.28 38.62 2011-06-13 22:47:58.000 164 33360.32 331.98 2349.26 38.62 2011-06-13 22:47:59.000 164 33360.30 331.96 2349.24 38.62 2011-06-13 22:48:00.000 164 33360.31 331.93 2349.21 38.62 2011-06-13 22:48:01.000 164 33360.34 331.97 2349.32 38.62 2011-06-13 22:48:02.000 164 33360.26 331.95 2349.28 38.62 2011-06-13 22:48:03.000 164 33360.25 331.97 2349.27 38.62 2011-06-13 22:48:04.000 164 33360.25 331.97 2349.21 38.62 2011-06-13 22:48:05.000 164 33360.25 331.96 2349.22 38.62 2011-06-13 22:48:06.000 164 33360.30 331.98 2349.36 38.62 2011-06-13 22:48:07.000 164 33360.28 331.97 2349.24 38.62 2011-06-13 22:48:08.000 164 33360.15 331.98 2349.27 38.62 2011-06-13 22:48:09.000 164 33360.28 331.97 2349.30 38.62 2011-06-13 22:48:10.000 164 33360.19 331.94 2349.32 38.62 2011-06-13 22:48:11.000 164 33360.28 331.93 2349.30 38.62 2011-06-13 22:48:12.000 164 33360.31 331.96 2349.24 38.62 2011-06-13 22:48:13.000 164 33360.33 331.94 2349.32 38.62 2011-06-13 22:48:14.000 164 33360.25 331.92 2349.36 38.62 2011-06-13 22:48:15.000 164 33360.26 331.95 2349.25 38.62 2011-06-13 22:48:16.000 164 33360.32 331.99 2349.26 38.62 2011-06-13 22:48:17.000 164 33360.35 332.03 2349.36 38.62 2011-06-13 22:48:18.000 164 33360.28 332.03 2349.27 38.62 2011-06-13 22:48:19.000 164 33360.24 331.99 2349.25 38.62 2011-06-13 22:48:20.000 164 33360.25 331.98 2349.27 38.62 2011-06-13 22:48:21.000 164 33360.27 331.96 2349.32 38.62 2011-06-13 22:48:22.000 164 33360.19 331.98 2349.31 38.62 2011-06-13 22:48:23.000 164 33360.17 332.02 2349.34 38.62 2011-06-13 22:48:24.000 164 33360.26 332.00 2349.23 38.62 2011-06-13 22:48:25.000 164 33360.24 332.01 2349.25 38.62 2011-06-13 22:48:26.000 164 33360.19 332.02 2349.32 38.62 2011-06-13 22:48:27.000 164 33360.29 331.95 2349.31 38.62 2011-06-13 22:48:28.000 164 33360.29 332.00 2349.28 38.62 2011-06-13 22:48:29.000 164 33360.26 331.97 2349.24 38.62 2011-06-13 22:48:30.000 164 33360.25 331.98 2349.32 38.62 2011-06-13 22:48:31.000 164 33360.32 331.94 2349.30 38.62 2011-06-13 22:48:32.000 164 33360.22 332.02 2349.32 38.62 2011-06-13 22:48:33.000 164 33360.25 331.98 2349.25 38.62 2011-06-13 22:48:34.000 164 33360.17 331.96 2349.24 38.62 2011-06-13 22:48:35.000 164 33360.23 331.99 2349.22 38.62 2011-06-13 22:48:36.000 164 33360.32 331.98 2349.22 38.62 2011-06-13 22:48:37.000 164 33360.17 331.98 2349.31 38.62 2011-06-13 22:48:38.000 164 33360.31 332.02 2349.26 38.62 2011-06-13 22:48:39.000 164 33360.24 332.00 2349.22 38.62 2011-06-13 22:48:40.000 164 33360.28 332.00 2349.26 38.62 2011-06-13 22:48:41.000 164 33360.20 331.98 2349.26 38.62 2011-06-13 22:48:42.000 164 33360.10 331.96 2349.28 38.62 2011-06-13 22:48:43.000 164 33360.24 332.00 2349.31 38.62 2011-06-13 22:48:44.000 164 33360.30 331.98 2349.21 38.62 2011-06-13 22:48:45.000 164 33360.19 332.00 2349.24 38.62 2011-06-13 22:48:46.000 164 33360.29 331.99 2349.20 38.62 2011-06-13 22:48:47.000 164 33360.24 331.94 2349.20 38.62 2011-06-13 22:48:48.000 164 33360.26 331.94 2349.29 38.62 2011-06-13 22:48:49.000 164 33360.26 331.94 2349.24 38.62 2011-06-13 22:48:50.000 164 33360.27 331.97 2349.22 38.62 2011-06-13 22:48:51.000 164 33360.20 331.98 2349.21 38.62 2011-06-13 22:48:52.000 164 33360.28 331.92 2349.23 38.62 2011-06-13 22:48:53.000 164 33360.25 331.96 2349.22 38.62 2011-06-13 22:48:54.000 164 33360.38 331.94 2349.26 38.62 2011-06-13 22:48:55.000 164 33360.26 331.92 2349.25 38.62 2011-06-13 22:48:56.000 164 33360.39 331.91 2349.22 38.62 2011-06-13 22:48:57.000 164 33360.23 331.90 2349.28 38.62 2011-06-13 22:48:58.000 164 33360.28 331.95 2349.25 38.62 2011-06-13 22:48:59.000 164 33360.22 331.96 2349.19 38.62 2011-06-13 22:49:00.000 164 33360.29 331.94 2349.22 38.62 2011-06-13 22:49:01.000 164 33360.21 331.92 2349.29 38.62 2011-06-13 22:49:02.000 164 33360.32 331.93 2349.22 38.62 2011-06-13 22:49:03.000 164 33360.25 331.90 2349.15 38.62 2011-06-13 22:49:04.000 164 33360.26 331.94 2349.25 38.62 2011-06-13 22:49:05.000 164 33360.25 331.92 2349.19 38.62 2011-06-13 22:49:06.000 164 33360.29 331.90 2349.24 38.62 2011-06-13 22:49:07.000 164 33360.14 331.96 2349.28 38.62 2011-06-13 22:49:08.000 164 33360.23 331.98 2349.25 38.62 2011-06-13 22:49:09.000 164 33360.13 331.95 2349.20 38.62 2011-06-13 22:49:10.000 164 33360.34 331.89 2349.30 38.62 2011-06-13 22:49:11.000 164 33360.26 331.97 2349.28 38.62 2011-06-13 22:49:12.000 164 33360.31 331.90 2349.13 38.62 2011-06-13 22:49:13.000 164 33360.32 331.92 2349.17 38.62 2011-06-13 22:49:14.000 164 33360.25 331.89 2349.16 38.62 2011-06-13 22:49:15.000 164 33360.33 331.89 2349.14 38.62 2011-06-13 22:49:16.000 164 33360.26 331.84 2349.25 38.62 2011-06-13 22:49:17.000 164 33360.31 331.91 2349.19 38.62 2011-06-13 22:49:18.000 164 33360.32 331.92 2349.26 38.62 2011-06-13 22:49:19.000 164 33360.28 331.92 2349.25 38.62 2011-06-13 22:49:20.000 164 33360.23 331.89 2349.28 38.62 2011-06-13 22:49:21.000 164 33360.20 331.92 2349.24 38.62 2011-06-13 22:49:22.000 164 33360.28 331.92 2349.22 38.62 2011-06-13 22:49:23.000 164 33360.24 331.87 2349.26 38.62 2011-06-13 22:49:24.000 164 33360.20 331.90 2349.24 38.62 2011-06-13 22:49:25.000 164 33360.26 331.92 2349.35 38.62 2011-06-13 22:49:26.000 164 33360.28 331.90 2349.18 38.62 2011-06-13 22:49:27.000 164 33360.27 331.93 2349.14 38.62 2011-06-13 22:49:28.000 164 33360.28 331.89 2349.27 38.62 2011-06-13 22:49:29.000 164 33360.25 331.93 2349.23 38.62 2011-06-13 22:49:30.000 164 33360.27 331.85 2349.22 38.62 2011-06-13 22:49:31.000 164 33360.17 331.88 2349.22 38.62 2011-06-13 22:49:32.000 164 33360.26 331.90 2349.29 38.62 2011-06-13 22:49:33.000 164 33360.22 331.87 2349.24 38.62 2011-06-13 22:49:34.000 164 33360.29 331.86 2349.22 38.62 2011-06-13 22:49:35.000 164 33360.28 331.90 2349.26 38.62 2011-06-13 22:49:36.000 164 33360.31 331.90 2349.24 38.62 2011-06-13 22:49:37.000 164 33360.22 331.81 2349.21 38.62 2011-06-13 22:49:38.000 164 33360.25 331.91 2349.16 38.62 2011-06-13 22:49:39.000 164 33360.30 331.86 2349.13 38.62 2011-06-13 22:49:40.000 164 33360.33 331.87 2349.21 38.62 2011-06-13 22:49:41.000 164 33360.31 331.87 2349.18 38.62 2011-06-13 22:49:42.000 164 33360.25 331.87 2349.18 38.62 2011-06-13 22:49:43.000 164 33360.26 331.87 2349.22 38.62 2011-06-13 22:49:44.000 164 33360.32 331.85 2349.14 38.62 2011-06-13 22:49:45.000 164 33360.35 331.88 2349.21 38.62 2011-06-13 22:49:46.000 164 33360.38 331.88 2349.25 38.62 2011-06-13 22:49:47.000 164 33360.36 331.86 2349.19 38.62 2011-06-13 22:49:48.000 164 33360.36 331.89 2349.26 38.62 2011-06-13 22:49:49.000 164 33360.22 331.83 2349.15 38.62 2011-06-13 22:49:50.000 164 33360.40 331.86 2349.15 38.62 2011-06-13 22:49:51.000 164 33360.26 331.84 2349.18 38.62 2011-06-13 22:49:52.000 164 33360.31 331.83 2349.17 38.62 2011-06-13 22:49:53.000 164 33360.33 331.87 2349.18 38.62 2011-06-13 22:49:54.000 164 33360.37 331.89 2349.18 38.62 2011-06-13 22:49:55.000 164 33360.26 331.87 2349.19 38.62 2011-06-13 22:49:56.000 164 33360.42 331.87 2349.17 38.62 2011-06-13 22:49:57.000 164 33360.34 331.85 2349.20 38.62 2011-06-13 22:49:58.000 164 33360.32 331.85 2349.22 38.62 2011-06-13 22:49:59.000 164 33360.36 331.87 2349.15 38.62 2011-06-13 22:50:00.000 164 33360.29 331.88 2349.17 38.62 2011-06-13 22:50:01.000 164 33360.41 331.86 2349.15 38.62 2011-06-13 22:50:02.000 164 33360.37 331.86 2349.17 38.62 2011-06-13 22:50:03.000 164 33360.38 331.83 2349.10 38.62 2011-06-13 22:50:04.000 164 33360.28 331.81 2349.18 38.62 2011-06-13 22:50:05.000 164 33360.34 331.84 2349.09 38.62 2011-06-13 22:50:06.000 164 33360.32 331.83 2349.11 38.62 2011-06-13 22:50:07.000 164 33360.37 331.85 2349.13 38.62 2011-06-13 22:50:08.000 164 33360.32 331.82 2349.15 38.62 2011-06-13 22:50:09.000 164 33360.34 331.78 2349.15 38.62 2011-06-13 22:50:10.000 164 33360.35 331.84 2349.14 38.62 2011-06-13 22:50:11.000 164 33360.36 331.83 2349.16 38.62 2011-06-13 22:50:12.000 164 33360.36 331.79 2349.12 38.62 2011-06-13 22:50:13.000 164 33360.24 331.80 2349.24 38.62 2011-06-13 22:50:14.000 164 33360.29 331.83 2349.22 38.62 2011-06-13 22:50:15.000 164 33360.24 331.83 2349.18 38.62 2011-06-13 22:50:16.000 164 33360.37 331.82 2349.15 38.62 2011-06-13 22:50:17.000 164 33360.27 331.85 2349.19 38.62 2011-06-13 22:50:18.000 164 33360.39 331.81 2349.21 38.62 2011-06-13 22:50:19.000 164 33360.33 331.89 2349.16 38.62 2011-06-13 22:50:20.000 164 33360.28 331.88 2349.16 38.62 2011-06-13 22:50:21.000 164 33360.28 331.87 2349.16 38.62 2011-06-13 22:50:22.000 164 33360.35 331.85 2349.21 38.62 2011-06-13 22:50:23.000 164 33360.24 331.84 2349.15 38.62 2011-06-13 22:50:24.000 164 33360.30 331.84 2349.13 38.62 2011-06-13 22:50:25.000 164 33360.33 331.91 2349.07 38.62 2011-06-13 22:50:26.000 164 33360.37 331.88 2349.15 38.62 2011-06-13 22:50:27.000 164 33360.40 331.85 2349.17 38.62 2011-06-13 22:50:28.000 164 33360.33 331.89 2349.16 38.62 2011-06-13 22:50:29.000 164 33360.36 331.90 2349.11 38.62 2011-06-13 22:50:30.000 164 33360.40 331.87 2349.15 38.62 2011-06-13 22:50:31.000 164 33360.39 331.91 2349.16 38.62 2011-06-13 22:50:32.000 164 33360.39 331.87 2349.17 38.62 2011-06-13 22:50:33.000 164 33360.34 331.88 2349.12 38.62 2011-06-13 22:50:34.000 164 33360.38 331.85 2349.22 38.62 2011-06-13 22:50:35.000 164 33360.38 331.94 2349.16 38.62 2011-06-13 22:50:36.000 164 33360.34 331.90 2349.23 38.62 2011-06-13 22:50:37.000 164 33360.31 331.88 2349.13 38.62 2011-06-13 22:50:38.000 164 33360.34 331.88 2349.19 38.62 2011-06-13 22:50:39.000 164 33360.25 331.90 2349.19 38.62 2011-06-13 22:50:40.000 164 33360.34 331.90 2349.20 38.62 2011-06-13 22:50:41.000 164 33360.41 331.90 2349.27 38.62 2011-06-13 22:50:42.000 164 33360.37 331.87 2349.09 38.62 2011-06-13 22:50:43.000 164 33360.25 331.86 2349.16 38.62 2011-06-13 22:50:44.000 164 33360.32 331.87 2349.17 38.62 2011-06-13 22:50:45.000 164 33360.29 331.82 2349.19 38.62 2011-06-13 22:50:46.000 164 33360.41 331.90 2349.15 38.62 2011-06-13 22:50:47.000 164 33360.31 331.85 2349.18 38.62 2011-06-13 22:50:48.000 164 33360.34 331.87 2349.18 38.62 2011-06-13 22:50:49.000 164 33360.27 331.86 2349.13 38.62 2011-06-13 22:50:50.000 164 33360.31 331.85 2349.21 38.62 2011-06-13 22:50:51.000 164 33360.29 331.86 2349.10 38.62 2011-06-13 22:50:52.000 164 33360.31 331.87 2349.15 38.62 2011-06-13 22:50:53.000 164 33360.33 331.86 2349.20 38.62 2011-06-13 22:50:54.000 164 33360.32 331.87 2349.10 38.62 2011-06-13 22:50:55.000 164 33360.36 331.92 2349.16 38.62 2011-06-13 22:50:56.000 164 33360.35 331.90 2349.11 38.62 2011-06-13 22:50:57.000 164 33360.37 331.89 2349.11 38.62 2011-06-13 22:50:58.000 164 33360.36 331.87 2349.24 38.62 2011-06-13 22:50:59.000 164 33360.36 331.84 2349.22 38.62 2011-06-13 22:51:00.000 164 33360.32 331.85 2349.16 38.62 2011-06-13 22:51:01.000 164 33360.29 331.88 2349.17 38.62 2011-06-13 22:51:02.000 164 33360.35 331.87 2349.08 38.62 2011-06-13 22:51:03.000 164 33360.36 331.87 2349.10 38.62 2011-06-13 22:51:04.000 164 33360.35 331.85 2349.18 38.62 2011-06-13 22:51:05.000 164 33360.39 331.86 2349.22 38.62 2011-06-13 22:51:06.000 164 33360.45 331.87 2349.14 38.62 2011-06-13 22:51:07.000 164 33360.46 331.90 2349.21 38.62 2011-06-13 22:51:08.000 164 33360.23 331.91 2349.21 38.62 2011-06-13 22:51:09.000 164 33360.36 331.90 2349.19 38.62 2011-06-13 22:51:10.000 164 33360.29 331.90 2349.19 38.62 2011-06-13 22:51:11.000 164 33360.39 331.89 2349.13 38.62 2011-06-13 22:51:12.000 164 33360.43 331.85 2349.18 38.62 2011-06-13 22:51:13.000 164 33360.31 331.89 2349.08 38.62 2011-06-13 22:51:14.000 164 33360.34 331.87 2349.13 38.62 2011-06-13 22:51:15.000 164 33360.40 331.87 2349.19 38.62 2011-06-13 22:51:16.000 164 33360.39 331.89 2349.07 38.62 2011-06-13 22:51:17.000 164 33360.40 331.87 2349.14 38.62 2011-06-13 22:51:18.000 164 33360.40 331.83 2349.16 38.62 2011-06-13 22:51:19.000 164 33360.41 331.85 2349.23 38.62 2011-06-13 22:51:20.000 164 33360.38 331.83 2349.16 38.62 2011-06-13 22:51:21.000 164 33360.37 331.80 2349.19 38.62 2011-06-13 22:51:22.000 164 33360.32 331.80 2349.16 38.62 2011-06-13 22:51:23.000 164 33360.37 331.83 2349.15 38.62 2011-06-13 22:51:24.000 164 33360.40 331.84 2349.14 38.62 2011-06-13 22:51:25.000 164 33360.39 331.80 2349.25 38.62 2011-06-13 22:51:26.000 164 33360.43 331.85 2349.13 38.62 2011-06-13 22:51:27.000 164 33360.35 331.82 2349.12 38.62 2011-06-13 22:51:28.000 164 33360.41 331.82 2349.10 38.62 2011-06-13 22:51:29.000 164 33360.42 331.86 2349.12 38.62 2011-06-13 22:51:30.000 164 33360.32 331.87 2349.16 38.62 2011-06-13 22:51:31.000 164 33360.50 331.81 2349.15 38.62 2011-06-13 22:51:32.000 164 33360.48 331.82 2349.11 38.62 2011-06-13 22:51:33.000 164 33360.44 331.82 2349.13 38.62 2011-06-13 22:51:34.000 164 33360.45 331.81 2349.13 38.62 2011-06-13 22:51:35.000 164 33360.45 331.82 2349.17 38.62 2011-06-13 22:51:36.000 164 33360.43 331.81 2349.10 38.62 2011-06-13 22:51:37.000 164 33360.42 331.80 2349.13 38.62 2011-06-13 22:51:38.000 164 33360.56 331.76 2349.14 38.62 2011-06-13 22:51:39.000 164 33360.47 331.82 2349.15 38.62 2011-06-13 22:51:40.000 164 33360.53 331.82 2349.15 38.62 2011-06-13 22:51:41.000 164 33360.52 331.80 2349.03 38.62 2011-06-13 22:51:42.000 164 33360.50 331.79 2349.08 38.62 2011-06-13 22:51:43.000 164 33360.46 331.82 2349.16 38.62 2011-06-13 22:51:44.000 164 33360.45 331.81 2349.16 38.62 2011-06-13 22:51:45.000 164 33360.48 331.82 2349.15 38.62 2011-06-13 22:51:46.000 164 33360.48 331.82 2349.14 38.62 2011-06-13 22:51:47.000 164 33360.53 331.79 2349.15 38.62 2011-06-13 22:51:48.000 164 33360.53 331.79 2349.14 38.62 2011-06-13 22:51:49.000 164 33360.56 331.77 2349.11 38.62 2011-06-13 22:51:50.000 164 33360.55 331.81 2349.16 38.62 2011-06-13 22:51:51.000 164 33360.55 331.78 2349.10 38.62 2011-06-13 22:51:52.000 164 33360.57 331.81 2349.19 38.62 2011-06-13 22:51:53.000 164 33360.52 331.81 2349.15 38.62 2011-06-13 22:51:54.000 164 33360.55 331.81 2349.05 38.62 2011-06-13 22:51:55.000 164 33360.55 331.81 2349.11 38.62 2011-06-13 22:51:56.000 164 33360.50 331.79 2349.07 38.62 2011-06-13 22:51:57.000 164 33360.52 331.75 2349.10 38.62 2011-06-13 22:51:58.000 164 33360.56 331.80 2349.17 38.62 2011-06-13 22:51:59.000 164 33360.47 331.78 2349.15 38.62 2011-06-13 22:52:00.000 164 33360.46 331.77 2349.23 38.62 2011-06-13 22:52:01.000 164 33360.43 331.79 2349.10 38.62 2011-06-13 22:52:02.000 164 33360.52 331.78 2349.18 38.62 2011-06-13 22:52:03.000 164 33360.54 331.79 2349.15 38.62 2011-06-13 22:52:04.000 164 33360.53 331.82 2349.10 38.62 2011-06-13 22:52:05.000 164 33360.51 331.84 2349.11 38.62 2011-06-13 22:52:06.000 164 33360.50 331.85 2349.18 38.62 2011-06-13 22:52:07.000 164 33360.46 331.81 2349.04 38.62 2011-06-13 22:52:08.000 164 33360.55 331.84 2349.15 38.62 2011-06-13 22:52:09.000 164 33360.54 331.84 2349.09 38.62 2011-06-13 22:52:10.000 164 33360.56 331.79 2349.17 38.62 2011-06-13 22:52:11.000 164 33360.60 331.82 2349.06 38.62 2011-06-13 22:52:12.000 164 33360.63 331.80 2349.13 38.62 2011-06-13 22:52:13.000 164 33360.53 331.79 2349.01 38.62 2011-06-13 22:52:14.000 164 33360.59 331.80 2349.13 38.62 2011-06-13 22:52:15.000 164 33360.55 331.81 2349.11 38.62 2011-06-13 22:52:16.000 164 33360.53 331.81 2349.04 38.62 2011-06-13 22:52:17.000 164 33360.56 331.79 2349.16 38.62 2011-06-13 22:52:18.000 164 33360.56 331.86 2349.07 38.62 2011-06-13 22:52:19.000 164 33360.56 331.83 2349.09 38.62 2011-06-13 22:52:20.000 164 33360.55 331.83 2348.98 38.62 2011-06-13 22:52:21.000 164 33360.55 331.82 2348.99 38.62 2011-06-13 22:52:22.000 164 33360.67 331.86 2349.09 38.62 2011-06-13 22:52:23.000 164 33360.70 331.85 2349.05 38.62 2011-06-13 22:52:24.000 164 33360.66 331.81 2349.06 38.62 2011-06-13 22:52:25.000 164 33360.56 331.84 2349.26 38.62 2011-06-13 22:52:26.000 164 33360.65 331.83 2349.20 38.62 2011-06-13 22:52:27.000 164 33360.56 331.83 2349.12 38.62 2011-06-13 22:52:28.000 164 33360.66 331.85 2349.06 38.62 2011-06-13 22:52:29.000 164 33360.57 331.84 2349.15 38.62 2011-06-13 22:52:30.000 164 33360.56 331.82 2349.07 38.62 2011-06-13 22:52:31.000 164 33360.69 331.78 2349.21 38.62 2011-06-13 22:52:32.000 164 33360.64 331.81 2349.18 38.62 2011-06-13 22:52:33.000 164 33360.62 331.79 2349.14 38.62 2011-06-13 22:52:34.000 164 33360.74 331.81 2349.13 38.62 2011-06-13 22:52:35.000 164 33360.73 331.79 2349.09 38.62 2011-06-13 22:52:36.000 164 33360.68 331.79 2349.03 38.62 2011-06-13 22:52:37.000 164 33360.65 331.79 2349.16 38.62 2011-06-13 22:52:38.000 164 33360.75 331.80 2349.11 38.62 2011-06-13 22:52:39.000 164 33360.77 331.81 2349.03 38.62 2011-06-13 22:52:40.000 164 33360.77 331.80 2349.05 38.62 2011-06-13 22:52:41.000 164 33360.72 331.84 2349.07 38.62 2011-06-13 22:52:42.000 164 33360.71 331.77 2349.11 38.62 2011-06-13 22:52:43.000 164 33360.85 331.80 2349.20 38.62 2011-06-13 22:52:44.000 164 33360.82 331.82 2349.13 38.62 2011-06-13 22:52:45.000 164 33360.88 331.80 2349.12 38.62 2011-06-13 22:52:46.000 164 33360.86 331.82 2349.06 38.62 2011-06-13 22:52:47.000 164 33360.96 331.77 2349.14 38.62 2011-06-13 22:52:48.000 164 33360.99 331.74 2349.10 38.62 2011-06-13 22:52:49.000 164 33361.05 331.78 2349.12 38.62 2011-06-13 22:52:50.000 164 33361.01 331.83 2349.09 38.62 2011-06-13 22:52:51.000 164 33361.02 331.79 2349.08 38.62 2011-06-13 22:52:52.000 164 33361.16 331.81 2349.06 38.62 2011-06-13 22:52:53.000 164 33361.15 331.80 2349.04 38.62 2011-06-13 22:52:54.000 164 33361.09 331.81 2349.04 38.62 2011-06-13 22:52:55.000 164 33361.25 331.78 2348.91 38.62 2011-06-13 22:52:56.000 164 33361.12 331.76 2349.01 38.62 2011-06-13 22:52:57.000 164 33361.30 331.77 2349.04 38.62 2011-06-13 22:52:58.000 164 33361.30 331.82 2348.98 38.62 2011-06-13 22:52:59.000 164 33361.31 331.82 2349.06 38.62 2011-06-13 22:53:00.000 164 33361.43 331.76 2349.06 38.62 2011-06-13 22:53:01.000 164 33361.34 331.80 2349.01 38.62 2011-06-13 22:53:02.000 164 33361.47 331.76 2349.04 38.62 2011-06-13 22:53:03.000 164 33361.49 331.76 2349.01 38.62 2011-06-13 22:53:04.000 164 33361.60 331.72 2348.94 38.62 2011-06-13 22:53:05.000 164 33361.63 331.78 2348.95 38.62 2011-06-13 22:53:06.000 164 33361.63 331.83 2349.08 38.62 2011-06-13 22:53:07.000 164 33361.64 331.79 2349.03 38.62 2011-06-13 22:53:08.000 164 33361.70 331.76 2348.96 38.62 2011-06-13 22:53:09.000 164 33361.71 331.76 2348.97 38.62 2011-06-13 22:53:10.000 164 33361.80 331.82 2348.87 38.62 2011-06-13 22:53:11.000 164 33361.75 331.80 2348.95 38.62 2011-06-13 22:53:12.000 164 33361.74 331.78 2348.87 38.62 2011-06-13 22:53:13.000 164 33361.85 331.79 2348.86 38.62 2011-06-13 22:53:14.000 164 33361.93 331.78 2348.93 38.62 2011-06-13 22:53:15.000 164 33361.88 331.83 2348.89 38.62 2011-06-13 22:53:16.000 164 33361.86 331.75 2348.90 38.62 2011-06-13 22:53:17.000 164 33361.98 331.76 2348.86 38.62 2011-06-13 22:53:18.000 164 33361.98 331.74 2348.85 38.62 2011-06-13 22:53:19.000 164 33361.96 331.75 2348.82 38.62 2011-06-13 22:53:20.000 164 33361.99 331.78 2348.78 38.62 2011-06-13 22:53:21.000 164 33361.93 331.77 2348.78 38.62 2011-06-13 22:53:22.000 164 33362.01 331.78 2348.87 38.62 2011-06-13 22:53:23.000 164 33361.97 331.76 2348.76 38.62 2011-06-13 22:53:24.000 164 33362.04 331.80 2348.82 38.62 2011-06-13 22:53:25.000 164 33361.96 331.75 2348.80 38.62 2011-06-13 22:53:26.000 164 33362.01 331.76 2348.80 38.62 2011-06-13 22:53:27.000 164 33361.99 331.74 2348.83 38.62 2011-06-13 22:53:28.000 164 33361.90 331.75 2348.82 38.62 2011-06-13 22:53:29.000 164 33361.92 331.77 2348.76 38.62 2011-06-13 22:53:30.000 164 33361.80 331.80 2348.79 38.62 2011-06-13 22:53:31.000 164 33361.94 331.78 2348.76 38.62 2011-06-13 22:53:32.000 164 33361.77 331.79 2348.78 38.62 2011-06-13 22:53:33.000 164 33361.78 331.79 2348.77 38.62 2011-06-13 22:53:34.000 164 33361.86 331.77 2348.81 38.62 2011-06-13 22:53:35.000 164 33361.77 331.76 2348.77 38.62 2011-06-13 22:53:36.000 164 33361.72 331.81 2348.82 38.62 2011-06-13 22:53:37.000 164 33361.65 331.80 2348.86 38.62 2011-06-13 22:53:38.000 164 33361.70 331.81 2348.77 38.62 2011-06-13 22:53:39.000 164 33361.64 331.81 2348.74 38.62 2011-06-13 22:53:40.000 164 33361.67 331.84 2348.84 38.62 2011-06-13 22:53:41.000 164 33361.59 331.85 2348.88 38.62 2011-06-13 22:53:42.000 164 33361.65 331.81 2348.89 38.62 2011-06-13 22:53:43.000 164 33361.57 331.81 2348.90 38.62 2011-06-13 22:53:44.000 164 33361.70 331.85 2348.83 38.62 2011-06-13 22:53:45.000 164 33361.56 331.83 2348.79 38.62 2011-06-13 22:53:46.000 164 33361.60 331.87 2348.93 38.62 2011-06-13 22:53:47.000 164 33361.65 331.85 2348.90 38.62 2011-06-13 22:53:48.000 164 33361.70 331.83 2348.84 38.62 2011-06-13 22:53:49.000 164 33361.70 331.88 2348.97 38.62 2011-06-13 22:53:50.000 164 33361.64 331.90 2348.97 38.62 2011-06-13 22:53:51.000 164 33361.71 331.90 2348.91 38.62 2011-06-13 22:53:52.000 164 33361.73 331.89 2348.97 38.62 2011-06-13 22:53:53.000 164 33361.76 331.90 2348.96 38.62 2011-06-13 22:53:54.000 164 33361.83 331.90 2348.94 38.62 2011-06-13 22:53:55.000 164 33361.80 331.92 2348.95 38.62 2011-06-13 22:53:56.000 164 33361.95 331.89 2348.91 38.62 2011-06-13 22:53:57.000 164 33361.95 331.92 2348.97 38.62 2011-06-13 22:53:58.000 164 33362.04 331.95 2349.00 38.62 2011-06-13 22:53:59.000 164 33362.04 331.95 2348.98 38.62 2011-06-13 22:54:00.000 164 33362.12 332.01 2348.89 38.62 2011-06-13 22:54:01.000 164 33362.11 332.00 2349.00 38.62 2011-06-13 22:54:02.000 164 33362.18 331.96 2348.93 38.62 2011-06-13 22:54:03.000 164 33362.21 331.97 2348.87 38.62 2011-06-13 22:54:04.000 164 33362.32 332.00 2348.92 38.62 2011-06-13 22:54:05.000 164 33362.43 332.01 2348.93 38.62 2011-06-13 22:54:06.000 164 33362.43 332.01 2348.95 38.62 2011-06-13 22:54:07.000 164 33362.46 332.02 2348.89 38.62 2011-06-13 22:54:08.000 164 33362.48 332.01 2348.91 38.62 2011-06-13 22:54:09.000 164 33362.46 332.00 2348.92 38.62 2011-06-13 22:54:10.000 164 33362.54 332.00 2348.92 38.62 2011-06-13 22:54:11.000 164 33362.61 332.01 2348.88 38.62 2011-06-13 22:54:12.000 164 33362.46 332.06 2348.85 38.62 2011-06-13 22:54:13.000 164 33362.52 332.00 2348.81 38.62 2011-06-13 22:54:14.000 164 33362.50 332.02 2348.90 38.62 2011-06-13 22:54:15.000 164 33362.46 332.01 2348.86 38.62 2011-06-13 22:54:16.000 164 33362.53 332.03 2348.90 38.62 2011-06-13 22:54:17.000 164 33362.48 332.04 2348.79 38.62 2011-06-13 22:54:18.000 164 33362.58 331.98 2348.88 38.62 2011-06-13 22:54:19.000 164 33362.45 332.04 2348.89 38.62 2011-06-13 22:54:20.000 164 33362.39 332.02 2348.84 38.62 2011-06-13 22:54:21.000 164 33362.40 332.03 2348.83 38.62 2011-06-13 22:54:22.000 164 33362.36 332.03 2348.82 38.62 2011-06-13 22:54:23.000 164 33362.29 332.03 2348.84 38.62 2011-06-13 22:54:24.000 164 33362.22 332.04 2348.78 38.62 2011-06-13 22:54:25.000 164 33362.11 332.03 2348.80 38.62 2011-06-13 22:54:26.000 164 33362.17 331.99 2349.00 38.62 2011-06-13 22:54:27.000 164 33362.08 331.98 2348.92 38.62 2011-06-13 22:54:28.000 164 33362.12 331.99 2348.88 38.62 2011-06-13 22:54:29.000 164 33362.04 331.98 2348.90 38.62 2011-06-13 22:54:30.000 164 33362.12 331.96 2348.95 38.62 2011-06-13 22:54:31.000 164 33362.02 331.95 2348.95 38.62 2011-06-13 22:54:32.000 164 33362.07 331.90 2348.92 38.62 2011-06-13 22:54:33.000 164 33362.03 331.86 2348.89 38.62 2011-06-13 22:54:34.000 164 33362.07 331.90 2348.98 38.62 2011-06-13 22:54:35.000 164 33362.05 331.91 2349.00 38.62 2011-06-13 22:54:36.000 164 33362.08 331.92 2349.04 38.62 2011-06-13 22:54:37.000 164 33362.01 331.86 2349.00 38.62 2011-06-13 22:54:38.000 164 33361.93 331.87 2348.95 38.62 2011-06-13 22:54:39.000 164 33361.89 331.84 2348.95 38.62 2011-06-13 22:54:40.000 164 33361.92 331.91 2348.95 38.62 2011-06-13 22:54:41.000 164 33361.96 331.87 2349.03 38.62 2011-06-13 22:54:42.000 164 33361.89 331.92 2348.99 38.62 2011-06-13 22:54:43.000 164 33361.89 331.89 2349.01 38.62 2011-06-13 22:54:44.000 164 33361.73 331.92 2349.06 38.62 2011-06-13 22:54:45.000 164 33361.88 331.88 2348.98 38.62 2011-06-13 22:54:46.000 164 33361.80 331.86 2349.06 38.62 2011-06-13 22:54:47.000 164 33361.94 331.91 2349.09 38.62 2011-06-13 22:54:48.000 164 33361.95 331.85 2349.11 38.62 2011-06-13 22:54:49.000 164 33361.99 331.85 2349.09 38.62 2011-06-13 22:54:50.000 164 33362.05 331.88 2349.17 38.62 2011-06-13 22:54:51.000 164 33361.98 331.92 2349.07 38.62 2011-06-13 22:54:52.000 164 33362.17 331.88 2349.12 38.62 2011-06-13 22:54:53.000 164 33362.12 331.91 2349.13 38.62 2011-06-13 22:54:54.000 164 33362.11 331.98 2349.09 38.62 2011-06-13 22:54:55.000 164 33362.05 331.96 2349.15 38.62 2011-06-13 22:54:56.000 164 33362.04 332.03 2348.96 38.62 2011-06-13 22:54:57.000 164 33362.11 331.99 2348.97 38.62 2011-06-13 22:54:58.000 164 33361.96 332.07 2349.10 38.62 2011-06-13 22:54:59.000 164 33362.06 332.04 2349.06 38.62 2011-06-13 22:55:00.000 164 33362.12 332.02 2349.06 38.62 2011-06-13 22:55:01.000 164 33362.11 332.03 2349.00 38.62 2011-06-13 22:55:02.000 164 33362.19 332.05 2349.16 38.62 2011-06-13 22:55:03.000 164 33362.17 332.06 2349.13 38.62 2011-06-13 22:55:04.000 164 33362.20 332.04 2349.09 38.62 2011-06-13 22:55:05.000 164 33362.11 332.09 2349.15 38.62 2011-06-13 22:55:06.000 164 33362.11 332.11 2349.03 38.62 2011-06-13 22:55:07.000 164 33362.18 332.13 2349.05 38.62 2011-06-13 22:55:08.000 164 33362.33 332.12 2349.03 38.62 2011-06-13 22:55:09.000 164 33362.28 332.11 2349.09 38.62 2011-06-13 22:55:10.000 164 33362.40 332.06 2349.11 38.62 2011-06-13 22:55:11.000 164 33362.45 332.11 2349.06 38.62 2011-06-13 22:55:12.000 164 33362.48 332.12 2349.11 38.62 2011-06-13 22:55:13.000 164 33362.57 332.13 2349.12 38.62 2011-06-13 22:55:14.000 164 33362.68 332.12 2349.01 38.62 2011-06-13 22:55:15.000 164 33362.70 332.16 2349.06 38.62 2011-06-13 22:55:16.000 164 33362.68 332.19 2349.00 38.62 2011-06-13 22:55:17.000 164 33362.70 332.19 2348.98 38.62 2011-06-13 22:55:18.000 164 33362.56 332.19 2348.98 38.62 2011-06-13 22:55:19.000 164 33362.61 332.24 2349.11 38.62 2011-06-13 22:55:20.000 164 33362.70 332.30 2349.01 38.62 2011-06-13 22:55:21.000 164 33362.68 332.25 2349.00 38.62 2011-06-13 22:55:22.000 164 33362.81 332.23 2349.06 38.62 2011-06-13 22:55:23.000 164 33362.73 332.25 2348.98 38.62 2011-06-13 22:55:24.000 164 33362.82 332.22 2349.00 38.62 2011-06-13 22:55:25.000 164 33362.81 332.30 2349.06 38.62 2011-06-13 22:55:26.000 164 33362.83 332.24 2349.04 38.62 2011-06-13 22:55:27.000 164 33362.86 332.25 2349.05 38.62 2011-06-13 22:55:28.000 164 33362.93 332.21 2349.10 38.62 2011-06-13 22:55:29.000 164 33362.95 332.26 2349.03 38.62 2011-06-13 22:55:30.000 164 33363.12 332.19 2348.97 38.62 2011-06-13 22:55:31.000 164 33363.09 332.26 2349.10 38.62 2011-06-13 22:55:32.000 164 33363.24 332.28 2349.00 38.62 2011-06-13 22:55:33.000 164 33363.22 332.27 2349.05 38.62 2011-06-13 22:55:34.000 164 33363.29 332.25 2348.96 38.62 2011-06-13 22:55:35.000 164 33363.42 332.24 2349.02 38.62 2011-06-13 22:55:36.000 164 33363.42 332.25 2348.97 38.62 2011-06-13 22:55:37.000 164 33363.44 332.28 2348.94 38.62 2011-06-13 22:55:38.000 164 33363.42 332.29 2348.99 38.62 2011-06-13 22:55:39.000 164 33363.41 332.28 2348.93 38.62 2011-06-13 22:55:40.000 164 33363.35 332.34 2348.94 38.62 2011-06-13 22:55:41.000 164 33363.31 332.32 2348.90 38.62 2011-06-13 22:55:42.000 164 33363.23 332.31 2348.84 38.62 2011-06-13 22:55:43.000 164 33363.16 332.33 2348.95 38.62 2011-06-13 22:55:44.000 164 33363.12 332.35 2348.90 38.62 2011-06-13 22:55:45.000 164 33363.06 332.35 2348.91 38.62 2011-06-13 22:55:46.000 164 33363.06 332.39 2348.93 38.62 2011-06-13 22:55:47.000 164 33363.00 332.37 2348.95 38.62 2011-06-13 22:55:48.000 164 33362.94 332.32 2348.95 38.62 2011-06-13 22:55:49.000 164 33363.01 332.29 2348.98 38.62 2011-06-13 22:55:50.000 164 33362.96 332.32 2349.01 38.62 2011-06-13 22:55:51.000 164 33362.86 332.32 2349.00 38.62 2011-06-13 22:55:52.000 164 33362.78 332.28 2348.94 38.62 2011-06-13 22:55:53.000 164 33362.75 332.27 2349.04 38.62 2011-06-13 22:55:54.000 164 33362.69 332.26 2348.95 38.62 2011-06-13 22:55:55.000 164 33362.58 332.20 2349.07 38.62 2011-06-13 22:55:56.000 164 33362.54 332.21 2349.12 38.62 2011-06-13 22:55:57.000 164 33362.40 332.21 2349.12 38.62 2011-06-13 22:55:58.000 164 33362.30 332.20 2349.07 38.62 2011-06-13 22:55:59.000 164 33362.20 332.18 2349.12 38.62 2011-06-13 22:56:00.000 164 33362.07 332.11 2349.09 38.62 2011-06-13 22:56:01.000 164 33362.03 332.10 2349.12 38.62 2011-06-13 22:56:02.000 164 33362.00 332.15 2349.10 38.62 2011-06-13 22:56:03.000 164 33361.92 332.13 2349.16 38.62 2011-06-13 22:56:04.000 164 33361.84 332.12 2349.13 38.62 2011-06-13 22:56:05.000 164 33361.92 332.05 2349.21 38.62 2011-06-13 22:56:06.000 164 33361.85 332.07 2349.23 38.62 2011-06-13 22:56:07.000 164 33362.05 332.02 2349.31 38.62 2011-06-13 22:56:08.000 164 33362.08 331.94 2349.29 38.62 2011-06-13 22:56:09.000 164 33362.06 331.91 2349.25 38.62 2011-06-13 22:56:10.000 164 33362.23 331.94 2349.32 38.62 2011-06-13 22:56:11.000 164 33362.18 331.89 2349.30 38.62 2011-06-13 22:56:12.000 164 33362.27 331.88 2349.28 38.62 2011-06-13 22:56:13.000 164 33362.21 331.93 2349.31 38.62 2011-06-13 22:56:14.000 164 33362.15 331.95 2349.23 38.62 2011-06-13 22:56:15.000 164 33362.30 331.91 2349.25 38.62 2011-06-13 22:56:16.000 164 33362.24 332.00 2349.26 38.62 2011-06-13 22:56:17.000 164 33362.39 332.00 2349.24 38.62 2011-06-13 22:56:18.000 164 33362.40 331.97 2349.32 38.62 2011-06-13 22:56:19.000 164 33362.50 332.04 2349.21 38.62 2011-06-13 22:56:20.000 164 33362.58 332.05 2349.21 38.62 2011-06-13 22:56:21.000 164 33362.64 332.01 2349.19 38.62 2011-06-13 22:56:22.000 164 33362.67 332.02 2349.25 38.62 2011-06-13 22:56:23.000 164 33362.75 332.01 2349.24 38.62 2011-06-13 22:56:24.000 164 33362.73 332.01 2349.12 38.62 2011-06-13 22:56:25.000 164 33362.83 332.06 2349.20 38.62 2011-06-13 22:56:26.000 164 33362.85 332.06 2349.15 38.62 2011-06-13 22:56:27.000 164 33362.85 332.07 2349.24 38.62 2011-06-13 22:56:28.000 164 33362.94 332.10 2349.13 38.62 2011-06-13 22:56:29.000 164 33363.02 332.13 2349.14 38.62 2011-06-13 22:56:30.000 164 33362.96 332.12 2349.18 38.62 2011-06-13 22:56:31.000 164 33363.01 332.15 2349.08 38.62 2011-06-13 22:56:32.000 164 33363.06 332.21 2349.17 38.62 2011-06-13 22:56:33.000 164 33363.06 332.16 2349.15 38.62 2011-06-13 22:56:34.000 164 33363.06 332.14 2349.06 38.62 2011-06-13 22:56:35.000 164 33363.11 332.19 2349.05 38.62 2011-06-13 22:56:36.000 164 33363.10 332.18 2349.07 38.62 2011-06-13 22:56:37.000 164 33363.29 332.22 2349.10 38.62 2011-06-13 22:56:38.000 164 33363.32 332.23 2349.11 38.62 2011-06-13 22:56:39.000 164 33363.34 332.23 2349.09 38.62 2011-06-13 22:56:40.000 164 33363.38 332.23 2349.10 38.62 2011-06-13 22:56:41.000 164 33363.42 332.23 2348.91 38.62 2011-06-13 22:56:42.000 164 33363.44 332.20 2349.05 38.62 2011-06-13 22:56:43.000 164 33363.56 332.25 2348.93 38.62 2011-06-13 22:56:44.000 164 33363.47 332.25 2349.05 38.62 2011-06-13 22:56:45.000 164 33363.54 332.25 2348.95 38.62 2011-06-13 22:56:46.000 164 33363.67 332.23 2349.07 38.62 2011-06-13 22:56:47.000 164 33363.75 332.20 2349.04 38.62 2011-06-13 22:56:48.000 164 33363.65 332.24 2348.95 38.62 2011-06-13 22:56:49.000 164 33363.88 332.24 2348.94 38.62 2011-06-13 22:56:50.000 164 33363.79 332.29 2349.00 38.62 2011-06-13 22:56:51.000 164 33363.90 332.29 2349.01 38.62 2011-06-13 22:56:52.000 164 33363.94 332.31 2348.97 38.62 2011-06-13 22:56:53.000 164 33363.95 332.32 2348.93 38.62 2011-06-13 22:56:54.000 164 33363.90 332.30 2348.90 38.62 2011-06-13 22:56:55.000 164 33364.00 332.28 2348.89 38.62 2011-06-13 22:56:56.000 164 33364.07 332.25 2348.87 38.62 2011-06-13 22:56:57.000 164 33364.06 332.26 2348.89 38.62 2011-06-13 22:56:58.000 164 33363.97 332.32 2348.90 38.62 2011-06-13 22:56:59.000 164 33364.06 332.30 2348.87 38.62 2011-06-13 22:57:00.000 164 33364.13 332.26 2348.93 38.62 2011-06-13 22:57:01.000 164 33363.94 332.31 2348.85 38.62 2011-06-13 22:57:02.000 164 33364.06 332.34 2348.86 38.62 2011-06-13 22:57:03.000 164 33363.97 332.30 2348.86 38.62 2011-06-13 22:57:04.000 164 33363.97 332.29 2348.94 38.62 2011-06-13 22:57:05.000 164 33363.95 332.29 2348.87 38.62 2011-06-13 22:57:06.000 164 33363.85 332.29 2348.76 38.62 2011-06-13 22:57:07.000 164 33363.82 332.31 2348.85 38.62 2011-06-13 22:57:08.000 164 33363.84 332.30 2348.86 38.62 2011-06-13 22:57:09.000 164 33363.80 332.29 2348.82 38.62 2011-06-13 22:57:10.000 164 33363.75 332.25 2348.75 38.62 2011-06-13 22:57:11.000 164 33363.61 332.26 2348.84 38.62 2011-06-13 22:57:12.000 164 33363.65 332.27 2348.90 38.62 2011-06-13 22:57:13.000 164 33363.50 332.29 2348.87 38.62 2011-06-13 22:57:14.000 164 33363.53 332.26 2349.02 38.62 2011-06-13 22:57:15.000 164 33363.56 332.24 2349.00 38.62 2011-06-13 22:57:16.000 164 33363.45 332.22 2349.06 38.62 2011-06-13 22:57:17.000 164 33363.43 332.22 2348.94 38.62 2011-06-13 22:57:18.000 164 33363.41 332.20 2349.01 38.62 2011-06-13 22:57:19.000 164 33363.42 332.23 2348.95 38.62 2011-06-13 22:57:20.000 164 33363.45 332.22 2348.98 38.62 2011-06-13 22:57:21.000 164 33363.39 332.24 2349.02 38.62 2011-06-13 22:57:22.000 164 33363.35 332.23 2348.97 38.62 2011-06-13 22:57:23.000 164 33363.31 332.22 2349.05 38.62 2011-06-13 22:57:24.000 164 33363.30 332.18 2349.06 38.62 2011-06-13 22:57:25.000 164 33363.35 332.23 2348.94 38.62 2011-06-13 22:57:26.000 164 33363.25 332.21 2349.01 38.62 2011-06-13 22:57:27.000 164 33363.30 332.21 2349.00 38.62 2011-06-13 22:57:28.000 164 33363.35 332.18 2349.06 38.62 2011-06-13 22:57:29.000 164 33363.26 332.23 2349.03 38.62 2011-06-13 22:57:30.000 164 33363.19 332.22 2349.12 38.62 2011-06-13 22:57:31.000 164 33363.16 332.24 2349.00 38.62 2011-06-13 22:57:32.000 164 33363.26 332.22 2349.00 38.62 2011-06-13 22:57:33.000 164 33363.16 332.23 2349.03 38.62 2011-06-13 22:57:34.000 164 33363.16 332.23 2349.18 38.62 2011-06-13 22:57:35.000 164 33363.16 332.22 2349.15 38.62 2011-06-13 22:57:36.000 164 33363.13 332.19 2349.03 38.62 2011-06-13 22:57:37.000 164 33363.10 332.23 2349.07 38.62 2011-06-13 22:57:38.000 164 33363.20 332.20 2349.18 38.62 2011-06-13 22:57:39.000 164 33363.15 332.19 2349.17 38.62 2011-06-13 22:57:40.000 164 33363.08 332.21 2349.18 38.62 2011-06-13 22:57:41.000 164 33363.08 332.23 2349.14 38.62 2011-06-13 22:57:42.000 164 33363.17 332.25 2349.14 38.62 2011-06-13 22:57:43.000 164 33363.05 332.21 2349.18 38.62 2011-06-13 22:57:44.000 164 33363.06 332.24 2349.17 38.62 2011-06-13 22:57:45.000 164 33362.98 332.23 2349.14 38.62 2011-06-13 22:57:46.000 164 33362.95 332.22 2349.23 38.62 2011-06-13 22:57:47.000 164 33362.94 332.23 2349.26 38.62 2011-06-13 22:57:48.000 164 33362.95 332.21 2349.21 38.62 2011-06-13 22:57:49.000 164 33362.95 332.25 2349.23 38.62 2011-06-13 22:57:50.000 164 33363.04 332.25 2349.17 38.62 2011-06-13 22:57:51.000 164 33363.04 332.25 2349.24 38.62 2011-06-13 22:57:52.000 164 33362.97 332.26 2349.18 38.62 2011-06-13 22:57:53.000 164 33362.90 332.23 2349.29 38.62 2011-06-13 22:57:54.000 164 33362.92 332.21 2349.20 38.62 2011-06-13 22:57:55.000 164 33362.98 332.25 2349.28 38.62 2011-06-13 22:57:56.000 164 33363.06 332.27 2349.22 38.62 2011-06-13 22:57:57.000 164 33363.03 332.26 2349.27 38.62 2011-06-13 22:57:58.000 164 33363.06 332.28 2349.31 38.62 2011-06-13 22:57:59.000 164 33362.97 332.25 2349.25 38.62 2011-06-13 22:58:00.000 164 33362.95 332.31 2349.34 38.62 2011-06-13 22:58:01.000 164 33363.07 332.25 2349.25 38.62 2011-06-13 22:58:02.000 164 33363.16 332.28 2349.31 38.62 2011-06-13 22:58:03.000 164 33363.03 332.31 2349.30 38.62 2011-06-13 22:58:04.000 164 33363.08 332.29 2349.36 38.62 2011-06-13 22:58:05.000 164 33363.04 332.31 2349.31 38.62 2011-06-13 22:58:06.000 164 33363.07 332.28 2349.32 38.62 2011-06-13 22:58:07.000 164 33363.08 332.34 2349.24 38.62 2011-06-13 22:58:08.000 164 33363.08 332.30 2349.31 38.62 2011-06-13 22:58:09.000 164 33363.07 332.28 2349.28 38.62 2011-06-13 22:58:10.000 164 33363.01 332.32 2349.28 38.62 2011-06-13 22:58:11.000 164 33363.07 332.37 2349.21 38.62 2011-06-13 22:58:12.000 164 33362.97 332.33 2349.24 38.62 2011-06-13 22:58:13.000 164 33363.06 332.32 2349.24 38.62 2011-06-13 22:58:14.000 164 33363.11 332.36 2349.26 38.62 2011-06-13 22:58:15.000 164 33362.99 332.35 2349.28 38.62 2011-06-13 22:58:16.000 164 33362.95 332.35 2349.36 38.62 2011-06-13 22:58:17.000 164 33362.92 332.37 2349.30 38.62 2011-06-13 22:58:18.000 164 33363.03 332.34 2349.25 38.62 2011-06-13 22:58:19.000 164 33362.96 332.36 2349.27 38.62 2011-06-13 22:58:20.000 164 33362.97 332.38 2349.28 38.62 2011-06-13 22:58:21.000 164 33363.04 332.36 2349.22 38.62 2011-06-13 22:58:22.000 164 33362.92 332.37 2349.30 38.62 2011-06-13 22:58:23.000 164 33362.86 332.41 2349.29 38.62 2011-06-13 22:58:24.000 164 33363.02 332.38 2349.30 38.62 2011-06-13 22:58:25.000 164 33362.96 332.39 2349.22 38.62 2011-06-13 22:58:26.000 164 33363.02 332.39 2349.32 38.62 2011-06-13 22:58:27.000 164 33362.86 332.41 2349.28 38.62 2011-06-13 22:58:28.000 164 33362.88 332.41 2349.38 38.62 2011-06-13 22:58:29.000 164 33362.85 332.42 2349.34 38.62 2011-06-13 22:58:30.000 164 33362.80 332.37 2349.31 38.62 2011-06-13 22:58:31.000 164 33362.80 332.37 2349.32 38.62 2011-06-13 22:58:32.000 164 33362.73 332.35 2349.34 38.62 2011-06-13 22:58:33.000 164 33362.78 332.32 2349.33 38.62 2011-06-13 22:58:34.000 164 33362.84 332.37 2349.23 38.62 2011-06-13 22:58:35.000 164 33362.80 332.32 2349.42 38.62 2011-06-13 22:58:36.000 164 33362.87 332.29 2349.30 38.62 2011-06-13 22:58:37.000 164 33362.86 332.37 2349.36 38.62 2011-06-13 22:58:38.000 164 33362.94 332.35 2349.32 38.62 2011-06-13 22:58:39.000 164 33362.90 332.31 2349.25 38.62 2011-06-13 22:58:40.000 164 33362.93 332.32 2349.28 38.62 2011-06-13 22:58:41.000 164 33362.96 332.33 2349.31 38.62 2011-06-13 22:58:42.000 164 33363.01 332.31 2349.32 38.62 2011-06-13 22:58:43.000 164 33363.17 332.38 2349.31 38.62 2011-06-13 22:58:44.000 164 33363.13 332.32 2349.32 38.62 2011-06-13 22:58:45.000 164 33363.10 332.32 2349.30 38.62 2011-06-13 22:58:46.000 164 33363.16 332.31 2349.24 38.62 2011-06-13 22:58:47.000 164 33363.21 332.34 2349.32 38.62 2011-06-13 22:58:48.000 164 33363.13 332.34 2349.32 38.62 2011-06-13 22:58:49.000 164 33363.13 332.31 2349.39 38.62 2011-06-13 22:58:50.000 164 33363.28 332.33 2349.31 38.62 2011-06-13 22:58:51.000 164 33363.22 332.37 2349.32 38.62 2011-06-13 22:58:52.000 164 33363.27 332.36 2349.30 38.62 2011-06-13 22:58:53.000 164 33363.35 332.37 2349.25 38.62 2011-06-13 22:58:54.000 164 33363.38 332.39 2349.36 38.62 2011-06-13 22:58:55.000 164 33363.31 332.37 2349.30 38.62 2011-06-13 22:58:56.000 164 33363.28 332.42 2349.19 38.62 2011-06-13 22:58:57.000 164 33363.29 332.42 2349.22 38.62 2011-06-13 22:58:58.000 164 33363.41 332.42 2349.27 38.62 2011-06-13 22:58:59.000 164 33363.33 332.41 2349.25 38.62 2011-06-13 22:59:00.000 164 33363.34 332.39 2349.27 38.62 2011-06-13 22:59:01.000 164 33363.31 332.42 2349.30 38.62 2011-06-13 22:59:02.000 164 33363.36 332.45 2349.23 38.62 2011-06-13 22:59:03.000 164 33363.38 332.43 2349.20 38.62 2011-06-13 22:59:04.000 164 33363.41 332.42 2349.18 38.62 2011-06-13 22:59:05.000 164 33363.39 332.44 2349.22 38.62 2011-06-13 22:59:06.000 164 33363.34 332.44 2349.21 38.62 2011-06-13 22:59:07.000 164 33363.48 332.42 2349.26 38.62 2011-06-13 22:59:08.000 164 33363.49 332.40 2349.25 38.62 2011-06-13 22:59:09.000 164 33363.42 332.39 2349.21 38.62 2011-06-13 22:59:10.000 164 33363.51 332.39 2349.25 38.62 2011-06-13 22:59:11.000 164 33363.48 332.42 2349.18 38.62 2011-06-13 22:59:12.000 164 33363.58 332.39 2349.19 38.62 2011-06-13 22:59:13.000 164 33363.46 332.44 2349.21 38.62 2011-06-13 22:59:14.000 164 33363.33 332.46 2349.21 38.62 2011-06-13 22:59:15.000 164 33363.39 332.42 2349.24 38.62 2011-06-13 22:59:16.000 164 33363.50 332.44 2349.10 38.62 2011-06-13 22:59:17.000 164 33363.51 332.43 2349.16 38.62 2011-06-13 22:59:18.000 164 33363.43 332.50 2349.16 38.62 2011-06-13 22:59:19.000 164 33363.50 332.42 2349.12 38.62 2011-06-13 22:59:20.000 164 33363.36 332.47 2349.22 38.62 2011-06-13 22:59:21.000 164 33363.37 332.44 2349.19 38.62 2011-06-13 22:59:22.000 164 33363.35 332.43 2349.25 38.62 2011-06-13 22:59:23.000 164 33363.41 332.41 2349.25 38.62 2011-06-13 22:59:24.000 164 33363.27 332.39 2349.27 38.62 2011-06-13 22:59:25.000 164 33363.25 332.41 2349.19 38.62 2011-06-13 22:59:26.000 164 33363.27 332.37 2349.28 38.62 2011-06-13 22:59:27.000 164 33363.19 332.39 2349.28 38.62 2011-06-13 22:59:28.000 164 33363.23 332.43 2349.18 38.62 2011-06-13 22:59:29.000 164 33363.16 332.40 2349.15 38.62 2011-06-13 22:59:30.000 164 33363.08 332.39 2349.30 38.62 2011-06-13 22:59:31.000 164 33363.11 332.40 2349.27 38.62 2011-06-13 22:59:32.000 164 33363.07 332.39 2349.24 38.62 2011-06-13 22:59:33.000 164 33363.00 332.38 2349.30 38.62 2011-06-13 22:59:34.000 164 33362.95 332.37 2349.27 38.62 2011-06-13 22:59:35.000 164 33362.97 332.37 2349.31 38.62 2011-06-13 22:59:36.000 164 33362.88 332.38 2349.23 38.62 2011-06-13 22:59:37.000 164 33362.89 332.39 2349.25 38.62 2011-06-13 22:59:38.000 164 33362.88 332.31 2349.29 38.62 2011-06-13 22:59:39.000 164 33362.80 332.34 2349.25 38.62 2011-06-13 22:59:40.000 164 33362.92 332.38 2349.33 38.62 2011-06-13 22:59:41.000 164 33362.78 332.35 2349.31 38.62 2011-06-13 22:59:42.000 164 33362.78 332.34 2349.31 38.62 2011-06-13 22:59:43.000 164 33362.75 332.34 2349.36 38.62 2011-06-13 22:59:44.000 164 33362.77 332.38 2349.40 38.62 2011-06-13 22:59:45.000 164 33362.72 332.37 2349.37 38.62 2011-06-13 22:59:46.000 164 33362.81 332.41 2349.36 38.62 2011-06-13 22:59:47.000 164 33362.79 332.37 2349.40 38.62 2011-06-13 22:59:48.000 164 33362.80 332.34 2349.38 38.62 2011-06-13 22:59:49.000 164 33362.75 332.38 2349.37 38.62 2011-06-13 22:59:50.000 164 33362.73 332.35 2349.36 38.62 2011-06-13 22:59:51.000 164 33362.75 332.38 2349.44 38.62 2011-06-13 22:59:52.000 164 33362.75 332.38 2349.34 38.62 2011-06-13 22:59:53.000 164 33362.70 332.37 2349.37 38.62 2011-06-13 22:59:54.000 164 33362.66 332.34 2349.30 38.62 2011-06-13 22:59:55.000 164 33362.68 332.37 2349.41 38.62 2011-06-13 22:59:56.000 164 33362.79 332.38 2349.37 38.62 2011-06-13 22:59:57.000 164 33362.82 332.35 2349.39 38.62 2011-06-13 22:59:58.000 164 33362.83 332.35 2349.31 38.62 2011-06-13 22:59:59.000 164 33362.79 332.45 2349.42 38.62 2011-06-13 23:00:00.000 164 33362.81 332.38 2349.34 38.62 2011-06-13 23:00:01.000 164 33362.77 332.39 2349.45 38.62 2011-06-13 23:00:02.000 164 33362.85 332.41 2349.45 38.62 2011-06-13 23:00:03.000 164 33362.78 332.41 2349.40 38.62 2011-06-13 23:00:04.000 164 33362.83 332.43 2349.31 38.62 2011-06-13 23:00:05.000 164 33362.82 332.43 2349.43 38.62 2011-06-13 23:00:06.000 164 33362.75 332.45 2349.43 38.62 2011-06-13 23:00:07.000 164 33362.92 332.45 2349.41 38.62 2011-06-13 23:00:08.000 164 33362.93 332.44 2349.34 38.62 2011-06-13 23:00:09.000 164 33362.83 332.44 2349.31 38.62 2011-06-13 23:00:10.000 164 33362.93 332.48 2349.39 38.62 2011-06-13 23:00:11.000 164 33362.97 332.45 2349.39 38.62 2011-06-13 23:00:12.000 164 33362.91 332.49 2349.24 38.62 2011-06-13 23:00:13.000 164 33362.95 332.47 2349.30 38.62 2011-06-13 23:00:14.000 164 33363.04 332.50 2349.34 38.62 2011-06-13 23:00:15.000 164 33363.01 332.46 2349.34 38.62 2011-06-13 23:00:16.000 164 33363.10 332.50 2349.34 38.62 2011-06-13 23:00:17.000 164 33363.14 332.52 2349.31 38.62 2011-06-13 23:00:18.000 164 33363.08 332.53 2349.32 38.62 2011-06-13 23:00:19.000 164 33363.16 332.55 2349.40 38.62 2011-06-13 23:00:20.000 164 33363.12 332.56 2349.35 38.62 2011-06-13 23:00:21.000 164 33363.10 332.55 2349.37 38.62 2011-06-13 23:00:22.000 164 33363.14 332.56 2349.31 38.62 2011-06-13 23:00:23.000 164 33363.16 332.56 2349.25 38.62 2011-06-13 23:00:24.000 164 33363.11 332.55 2349.33 38.62 2011-06-13 23:00:25.000 164 33363.01 332.58 2349.32 38.62 2011-06-13 23:00:26.000 164 33363.22 332.60 2349.25 38.62 2011-06-13 23:00:27.000 164 33363.16 332.62 2349.28 38.62 2011-06-13 23:00:28.000 164 33363.17 332.60 2349.28 38.62 2011-06-13 23:00:29.000 164 33363.20 332.62 2349.31 38.62 2011-06-13 23:00:30.000 164 33363.17 332.57 2349.30 38.62 2011-06-13 23:00:31.000 164 33363.10 332.58 2349.28 38.62 2011-06-13 23:00:32.000 164 33363.20 332.60 2349.35 38.62 2011-06-13 23:00:33.000 164 33363.11 332.60 2349.29 38.62 2011-06-13 23:00:34.000 164 33363.13 332.61 2349.29 38.62 2011-06-13 23:00:35.000 164 33363.07 332.59 2349.30 38.62 2011-06-13 23:00:36.000 164 33363.03 332.59 2349.24 38.62 2011-06-13 23:00:37.000 164 33363.16 332.57 2349.30 38.62 2011-06-13 23:00:38.000 164 33363.07 332.62 2349.34 38.62 2011-06-13 23:00:39.000 164 33363.06 332.59 2349.26 38.62 2011-06-13 23:00:40.000 164 33363.06 332.60 2349.30 38.62 2011-06-13 23:00:41.000 164 33363.07 332.62 2349.36 38.62 2011-06-13 23:00:42.000 164 33362.96 332.60 2349.25 38.62 2011-06-13 23:00:43.000 164 33362.90 332.58 2349.30 38.62 2011-06-13 23:00:44.000 164 33362.98 332.57 2349.28 38.62 2011-06-13 23:00:45.000 164 33362.91 332.56 2349.31 38.62 2011-06-13 23:00:46.000 164 33363.01 332.51 2349.28 38.62 2011-06-13 23:00:47.000 164 33362.95 332.52 2349.37 38.62 2011-06-13 23:00:48.000 164 33362.98 332.55 2349.26 38.62 2011-06-13 23:00:49.000 164 33362.93 332.55 2349.38 38.62 2011-06-13 23:00:50.000 164 33362.89 332.54 2349.30 38.62 2011-06-13 23:00:51.000 164 33362.87 332.54 2349.30 38.62 2011-06-13 23:00:52.000 164 33362.83 332.55 2349.35 38.62 2011-06-13 23:00:53.000 164 33362.91 332.54 2349.37 38.62 2011-06-13 23:00:54.000 164 33362.89 332.55 2349.39 38.62 2011-06-13 23:00:55.000 164 33362.83 332.52 2349.41 38.62 2011-06-13 23:00:56.000 164 33362.89 332.50 2349.36 38.62 2011-06-13 23:00:57.000 164 33362.87 332.50 2349.36 38.62 2011-06-13 23:00:58.000 164 33362.91 332.52 2349.36 38.62 2011-06-13 23:00:59.000 164 33362.91 332.49 2349.32 38.62 2011-06-13 23:01:00.000 164 33362.88 332.47 2349.37 38.62 2011-06-13 23:01:01.000 164 33362.86 332.45 2349.36 38.62 2011-06-13 23:01:02.000 164 33362.84 332.47 2349.33 38.62 2011-06-13 23:01:03.000 164 33362.85 332.46 2349.30 38.62 2011-06-13 23:01:04.000 164 33362.85 332.50 2349.41 38.62 2011-06-13 23:01:05.000 164 33362.89 332.46 2349.44 38.62 2011-06-13 23:01:06.000 164 33362.87 332.51 2349.40 38.62 2011-06-13 23:01:07.000 164 33362.86 332.51 2349.37 38.62 2011-06-13 23:01:08.000 164 33362.86 332.49 2349.44 38.62 2011-06-13 23:01:09.000 164 33362.92 332.48 2349.35 38.62 2011-06-13 23:01:10.000 164 33362.91 332.50 2349.34 38.62 2011-06-13 23:01:11.000 164 33362.96 332.48 2349.33 38.62 2011-06-13 23:01:12.000 164 33362.91 332.47 2349.39 38.62 2011-06-13 23:01:13.000 164 33363.02 332.48 2349.32 38.62 2011-06-13 23:01:14.000 164 33362.90 332.50 2349.24 38.62 2011-06-13 23:01:15.000 164 33362.90 332.47 2349.25 38.62 2011-06-13 23:01:16.000 164 33363.04 332.45 2349.43 38.62 2011-06-13 23:01:17.000 164 33363.02 332.48 2349.32 38.62 2011-06-13 23:01:18.000 164 33362.86 332.50 2349.32 38.62 2011-06-13 23:01:19.000 164 33363.16 332.49 2349.34 38.62 2011-06-13 23:01:20.000 164 33362.94 332.51 2349.44 38.62 2011-06-13 23:01:21.000 164 33363.06 332.52 2349.42 38.62 2011-06-13 23:01:22.000 164 33363.01 332.55 2349.33 38.62 2011-06-13 23:01:23.000 164 33363.01 332.54 2349.31 38.62 2011-06-13 23:01:24.000 164 33363.06 332.55 2349.32 38.62 2011-06-13 23:01:25.000 164 33363.10 332.55 2349.34 38.62 2011-06-13 23:01:26.000 164 33363.07 332.49 2349.32 38.62 2011-06-13 23:01:27.000 164 33363.04 332.52 2349.34 38.62 2011-06-13 23:01:28.000 164 33363.13 332.51 2349.29 38.62 2011-06-13 23:01:29.000 164 33363.15 332.56 2349.32 38.62 2011-06-13 23:01:30.000 164 33363.10 332.56 2349.30 38.62 2011-06-13 23:01:31.000 164 33363.14 332.60 2349.30 38.62 2011-06-13 23:01:32.000 164 33363.11 332.63 2349.32 38.62 2011-06-13 23:01:33.000 164 33363.09 332.62 2349.28 38.62 2011-06-13 23:01:34.000 164 33363.07 332.62 2349.32 38.62 2011-06-13 23:01:35.000 164 33363.06 332.59 2349.25 38.62 2011-06-13 23:01:36.000 164 33363.13 332.62 2349.38 38.62 2011-06-13 23:01:37.000 164 33363.16 332.62 2349.34 38.62 2011-06-13 23:01:38.000 164 33363.11 332.60 2349.41 38.62 2011-06-13 23:01:39.000 164 33363.15 332.60 2349.36 38.62 2011-06-13 23:01:40.000 164 33363.19 332.64 2349.28 38.62 2011-06-13 23:01:41.000 164 33363.11 332.66 2349.24 38.62 2011-06-13 23:01:42.000 164 33363.06 332.56 2349.34 38.62 2011-06-13 23:01:43.000 164 33363.14 332.62 2349.38 38.62 2011-06-13 23:01:44.000 164 33363.18 332.61 2349.26 38.62 2011-06-13 23:01:45.000 164 33363.07 332.64 2349.22 38.62 2011-06-13 23:01:46.000 164 33363.08 332.64 2349.29 38.62 2011-06-13 23:01:47.000 164 33363.11 332.64 2349.27 38.62 2011-06-13 23:01:48.000 164 33363.13 332.68 2349.35 38.62 2011-06-13 23:01:49.000 164 33363.16 332.63 2349.31 38.62 2011-06-13 23:01:50.000 164 33363.14 332.65 2349.31 38.62 2011-06-13 23:01:51.000 164 33363.03 332.61 2349.26 38.62 2011-06-13 23:01:52.000 164 33363.04 332.67 2349.31 38.62 2011-06-13 23:01:53.000 164 33363.10 332.67 2349.42 38.62 2011-06-13 23:01:54.000 164 33363.02 332.66 2349.36 38.62 2011-06-13 23:01:55.000 164 33363.04 332.73 2349.36 38.62 2011-06-13 23:01:56.000 164 33363.01 332.69 2349.37 38.62 2011-06-13 23:01:57.000 164 33363.06 332.69 2349.31 38.62 2011-06-13 23:01:58.000 164 33362.96 332.72 2349.29 38.62 2011-06-13 23:01:59.000 164 33362.88 332.74 2349.34 38.62 2011-06-13 23:02:00.000 164 33362.82 332.70 2349.31 38.62 2011-06-13 23:02:01.000 164 33363.01 332.70 2349.34 38.62 2011-06-13 23:02:02.000 164 33362.87 332.69 2349.34 38.62 2011-06-13 23:02:03.000 164 33362.92 332.68 2349.38 38.62 2011-06-13 23:02:04.000 164 33362.85 332.69 2349.39 38.62 2011-06-13 23:02:05.000 164 33362.89 332.70 2349.32 38.62 2011-06-13 23:02:06.000 164 33362.90 332.70 2349.38 38.62 2011-06-13 23:02:07.000 164 33362.80 332.72 2349.30 38.62 2011-06-13 23:02:08.000 164 33362.82 332.70 2349.32 38.62 2011-06-13 23:02:09.000 164 33362.91 332.73 2349.42 38.62 2011-06-13 23:02:10.000 164 33362.78 332.69 2349.43 38.62 2011-06-13 23:02:11.000 164 33362.88 332.69 2349.37 38.62 2011-06-13 23:02:12.000 164 33362.85 332.69 2349.40 38.62 2011-06-13 23:02:13.000 164 33362.83 332.69 2349.35 38.62 2011-06-13 23:02:14.000 164 33362.79 332.66 2349.37 38.62 2011-06-13 23:02:15.000 164 33362.83 332.70 2349.34 38.62 2011-06-13 23:02:16.000 164 33362.80 332.68 2349.34 38.62 2011-06-13 23:02:17.000 164 33362.84 332.70 2349.36 38.62 2011-06-13 23:02:18.000 164 33362.73 332.70 2349.38 38.62 2011-06-13 23:02:19.000 164 33362.86 332.68 2349.32 38.62 2011-06-13 23:02:20.000 164 33362.79 332.71 2349.42 38.62 2011-06-13 23:02:21.000 164 33362.90 332.73 2349.34 38.62 2011-06-13 23:02:22.000 164 33362.84 332.72 2349.39 38.62 2011-06-13 23:02:23.000 164 33362.85 332.68 2349.36 38.62 2011-06-13 23:02:24.000 164 33363.00 332.70 2349.40 38.62 2011-06-13 23:02:25.000 164 33362.98 332.70 2349.44 38.62 2011-06-13 23:02:26.000 164 33362.86 332.74 2349.46 38.62 2011-06-13 23:02:27.000 164 33362.96 332.75 2349.38 38.62 2011-06-13 23:02:28.000 164 33362.97 332.73 2349.37 38.62 2011-06-13 23:02:29.000 164 33362.92 332.70 2349.41 38.62 2011-06-13 23:02:30.000 164 33363.07 332.75 2349.27 38.62 2011-06-13 23:02:31.000 164 33363.06 332.74 2349.37 38.62 2011-06-13 23:02:32.000 164 33363.07 332.72 2349.38 38.62 2011-06-13 23:02:33.000 164 33363.06 332.78 2349.36 38.62 2011-06-13 23:02:34.000 164 33363.03 332.74 2349.34 38.62 2011-06-13 23:02:35.000 164 33362.99 332.80 2349.39 38.62 2011-06-13 23:02:36.000 164 33363.07 332.76 2349.38 38.62 2011-06-13 23:02:37.000 164 33363.08 332.76 2349.30 38.62 2011-06-13 23:02:38.000 164 33363.08 332.82 2349.32 38.62 2011-06-13 23:02:39.000 164 33363.05 332.84 2349.34 38.62 2011-06-13 23:02:40.000 164 33363.01 332.81 2349.31 38.62 2011-06-13 23:02:41.000 164 33363.10 332.81 2349.30 38.62 2011-06-13 23:02:42.000 164 33363.11 332.80 2349.33 38.62 2011-06-13 23:02:43.000 164 33363.16 332.83 2349.37 38.62 2011-06-13 23:02:44.000 164 33363.20 332.81 2349.31 38.62 2011-06-13 23:02:45.000 164 33363.11 332.85 2349.33 38.62 2011-06-13 23:02:46.000 164 33363.11 332.83 2349.38 38.62 2011-06-13 23:02:47.000 164 33363.19 332.81 2349.28 38.62 2011-06-13 23:02:48.000 164 33363.12 332.83 2349.31 38.62 2011-06-13 23:02:49.000 164 33363.20 332.81 2349.25 38.62 2011-06-13 23:02:50.000 164 33363.23 332.81 2349.30 38.62 2011-06-13 23:02:51.000 164 33363.23 332.81 2349.35 38.62 2011-06-13 23:02:52.000 164 33363.23 332.82 2349.26 38.62 2011-06-13 23:02:53.000 164 33363.31 332.83 2349.37 38.62 2011-06-13 23:02:54.000 164 33363.20 332.81 2349.30 38.62 2011-06-13 23:02:55.000 164 33363.28 332.89 2349.32 38.62 2011-06-13 23:02:56.000 164 33363.11 332.85 2349.18 38.62 2011-06-13 23:02:57.000 164 33363.19 332.84 2349.26 38.62 2011-06-13 23:02:58.000 164 33363.14 332.86 2349.31 38.62 2011-06-13 23:02:59.000 164 33363.17 332.83 2349.29 38.62 2011-06-13 23:03:00.000 164 33363.16 332.84 2349.43 38.62 2011-06-13 23:03:01.000 164 33363.13 332.87 2349.25 38.62 2011-06-13 23:03:02.000 164 33363.15 332.84 2349.37 38.62 2011-06-13 23:03:03.000 164 33363.14 332.85 2349.30 38.62 2011-06-13 23:03:04.000 164 33363.08 332.82 2349.27 38.62 2011-06-13 23:03:05.000 164 33363.06 332.88 2349.34 38.62 2011-06-13 23:03:06.000 164 33363.04 332.87 2349.24 38.62 2011-06-13 23:03:07.000 164 33363.11 332.85 2349.28 38.62 2011-06-13 23:03:08.000 164 33363.11 332.86 2349.30 38.62 2011-06-13 23:03:09.000 164 33363.00 332.87 2349.35 38.62 2011-06-13 23:03:10.000 164 33363.07 332.90 2349.32 38.62 2011-06-13 23:03:11.000 164 33363.02 332.91 2349.38 38.62 2011-06-13 23:03:12.000 164 33363.03 332.89 2349.29 38.62 2011-06-13 23:03:13.000 164 33362.95 332.89 2349.37 38.62 2011-06-13 23:03:14.000 164 33362.95 332.90 2349.41 38.62 2011-06-13 23:03:15.000 164 33362.88 332.88 2349.31 38.62 2011-06-13 23:03:16.000 164 33362.76 332.86 2349.37 38.62 2011-06-13 23:03:17.000 164 33362.85 332.91 2349.43 38.62 2011-06-13 23:03:18.000 164 33362.81 332.90 2349.51 38.62 2011-06-13 23:03:19.000 164 33362.85 332.88 2349.34 38.62 2011-06-13 23:03:20.000 164 33362.75 332.90 2349.36 38.62 2011-06-13 23:03:21.000 164 33362.73 332.94 2349.40 38.62 2011-06-13 23:03:22.000 164 33362.73 332.89 2349.45 38.62 2011-06-13 23:03:23.000 164 33362.80 332.89 2349.31 38.62 2011-06-13 23:03:24.000 164 33362.75 332.95 2349.42 38.62 2011-06-13 23:03:25.000 164 33362.71 332.90 2349.40 38.62 2011-06-13 23:03:26.000 164 33362.62 332.93 2349.43 38.62 2011-06-13 23:03:27.000 164 33362.61 332.92 2349.42 38.62 2011-06-13 23:03:28.000 164 33362.60 332.93 2349.40 38.62 2011-06-13 23:03:29.000 164 33362.63 332.94 2349.51 38.62 2011-06-13 23:03:30.000 164 33362.63 332.96 2349.43 38.62 2011-06-13 23:03:31.000 164 33362.55 332.98 2349.48 38.62 2011-06-13 23:03:32.000 164 33362.78 332.94 2349.47 38.62 2011-06-13 23:03:33.000 164 33362.60 332.91 2349.56 38.62 2011-06-13 23:03:34.000 164 33362.63 332.94 2349.49 38.62 2011-06-13 23:03:35.000 164 33362.57 332.95 2349.46 38.62 2011-06-13 23:03:36.000 164 33362.55 332.97 2349.53 38.62 2011-06-13 23:03:37.000 164 33362.59 333.01 2349.55 38.62 2011-06-13 23:03:38.000 164 33362.60 332.99 2349.51 38.62 2011-06-13 23:03:39.000 164 33362.68 333.00 2349.36 38.62 2011-06-13 23:03:40.000 164 33362.58 333.01 2349.42 38.62 2011-06-13 23:03:41.000 164 33362.69 333.05 2349.50 38.62 2011-06-13 23:03:42.000 164 33362.66 333.01 2349.50 38.62 2011-06-13 23:03:43.000 164 33362.65 333.02 2349.51 38.62 2011-06-13 23:03:44.000 164 33362.73 333.04 2349.46 38.62 2011-06-13 23:03:45.000 164 33362.65 333.04 2349.50 38.62 2011-06-13 23:03:46.000 164 33362.65 333.04 2349.43 38.62 2011-06-13 23:03:47.000 164 33362.61 332.99 2349.55 38.62 2011-06-13 23:03:48.000 164 33362.62 333.04 2349.54 38.62 2011-06-13 23:03:49.000 164 33362.81 333.04 2349.52 38.62 2011-06-13 23:03:50.000 164 33362.55 333.07 2349.43 38.62 2011-06-13 23:03:51.000 164 33362.64 333.03 2349.47 38.62 2011-06-13 23:03:52.000 164 33362.71 333.03 2349.43 38.62 2011-06-13 23:03:53.000 164 33362.69 333.09 2349.48 38.62 2011-06-13 23:03:54.000 164 33362.77 333.11 2349.55 38.62 2011-06-13 23:03:55.000 164 33362.75 333.11 2349.49 38.62 2011-06-13 23:03:56.000 164 33362.86 333.10 2349.49 38.62 2011-06-13 23:03:57.000 164 33362.75 333.10 2349.55 38.62 2011-06-13 23:03:58.000 164 33362.78 333.10 2349.50 38.62 2011-06-13 23:03:59.000 164 33362.85 333.07 2349.55 38.62 2011-06-13 23:04:00.000 164 33362.86 333.10 2349.46 38.62 2011-06-13 23:04:01.000 164 33362.76 333.13 2349.47 38.62 2011-06-13 23:04:02.000 164 33362.96 333.15 2349.51 38.62 2011-06-13 23:04:03.000 164 33362.92 333.10 2349.48 38.62 2011-06-13 23:04:04.000 164 33362.84 333.11 2349.49 38.62 2011-06-13 23:04:05.000 164 33362.95 333.18 2349.41 38.62 2011-06-13 23:04:06.000 164 33363.00 333.16 2349.44 38.62 2011-06-13 23:04:07.000 164 33363.02 333.18 2349.47 38.62 2011-06-13 23:04:08.000 164 33363.10 333.17 2349.53 38.62 2011-06-13 23:04:09.000 164 33363.04 333.15 2349.49 38.62 2011-06-13 23:04:10.000 164 33363.03 333.13 2349.48 38.62 2011-06-13 23:04:11.000 164 33363.11 333.16 2349.47 38.62 2011-06-13 23:04:12.000 164 33363.15 333.18 2349.38 38.62 2011-06-13 23:04:13.000 164 33363.10 333.19 2349.39 38.62 2011-06-13 23:04:14.000 164 33363.10 333.19 2349.45 38.62 2011-06-13 23:04:15.000 164 33363.18 333.19 2349.46 38.62 2011-06-13 23:04:16.000 164 33363.13 333.18 2349.41 38.62 2011-06-13 23:04:17.000 164 33363.16 333.16 2349.43 38.62 2011-06-13 23:04:18.000 164 33363.19 333.19 2349.38 38.62 2011-06-13 23:04:19.000 164 33363.19 333.21 2349.38 38.62 2011-06-13 23:04:20.000 164 33363.19 333.20 2349.39 38.62 2011-06-13 23:04:21.000 164 33363.25 333.24 2349.36 38.62 2011-06-13 23:04:22.000 164 33363.22 333.23 2349.37 38.62 2011-06-13 23:04:23.000 164 33363.22 333.25 2349.43 38.62 2011-06-13 23:04:24.000 164 33363.20 333.19 2349.38 38.62 2011-06-13 23:04:25.000 164 33363.31 333.24 2349.38 38.62 2011-06-13 23:04:26.000 164 33363.14 333.20 2349.40 38.62 2011-06-13 23:04:27.000 164 33363.14 333.26 2349.36 38.62 2011-06-13 23:04:28.000 164 33363.20 333.22 2349.33 38.62 2011-06-13 23:04:29.000 164 33363.24 333.22 2349.37 38.62 2011-06-13 23:04:30.000 164 33363.31 333.22 2349.36 38.62 2011-06-13 23:04:31.000 164 33363.26 333.19 2349.36 38.62 2011-06-13 23:04:32.000 164 33363.29 333.20 2349.38 38.62 2011-06-13 23:04:33.000 164 33363.24 333.26 2349.34 38.62 2011-06-13 23:04:34.000 164 33363.28 333.20 2349.38 38.62 2011-06-13 23:04:35.000 164 33363.19 333.24 2349.30 38.62 2011-06-13 23:04:36.000 164 33363.20 333.22 2349.39 38.62 2011-06-13 23:04:37.000 164 33363.18 333.22 2349.33 38.62 2011-06-13 23:04:38.000 164 33363.26 333.24 2349.34 38.62 2011-06-13 23:04:39.000 164 33363.31 333.21 2349.30 38.62 2011-06-13 23:04:40.000 164 33363.14 333.24 2349.28 38.62 2011-06-13 23:04:41.000 164 33363.27 333.22 2349.30 38.62 2011-06-13 23:04:42.000 164 33363.23 333.24 2349.30 38.62 2011-06-13 23:04:43.000 164 33363.21 333.20 2349.38 38.62 2011-06-13 23:04:44.000 164 33363.15 333.27 2349.35 38.62 2011-06-13 23:04:45.000 164 33363.08 333.25 2349.35 38.62 2011-06-13 23:04:46.000 164 33363.18 333.23 2349.36 38.62 2011-06-13 23:04:47.000 164 33363.12 333.28 2349.38 38.62 2011-06-13 23:04:48.000 164 33363.10 333.25 2349.40 38.62 2011-06-13 23:04:49.000 164 33363.20 333.27 2349.47 38.62 2011-06-13 23:04:50.000 164 33363.07 333.26 2349.37 38.62 2011-06-13 23:04:51.000 164 33363.13 333.25 2349.37 38.62 2011-06-13 23:04:52.000 164 33363.13 333.29 2349.32 38.62 2011-06-13 23:04:53.000 164 33363.04 333.25 2349.37 38.62 2011-06-13 23:04:54.000 164 33363.12 333.25 2349.40 38.62 2011-06-13 23:04:55.000 164 33363.06 333.28 2349.47 38.62 2011-06-13 23:04:56.000 164 33363.22 333.36 2349.43 38.62 2011-06-13 23:04:57.000 164 33363.06 333.29 2349.31 38.62 2011-06-13 23:04:58.000 164 33363.13 333.30 2349.31 38.62 2011-06-13 23:04:59.000 164 33363.10 333.30 2349.42 38.62 2011-06-13 23:05:00.000 164 33363.10 333.31 2349.38 38.62 2011-06-13 23:05:01.000 164 33363.10 333.27 2349.39 38.62 2011-06-13 23:05:02.000 164 33363.05 333.24 2349.40 38.62 2011-06-13 23:05:03.000 164 33363.11 333.32 2349.43 38.62 2011-06-13 23:05:04.000 164 33363.13 333.32 2349.41 38.62 2011-06-13 23:05:05.000 164 33363.13 333.30 2349.37 38.62 2011-06-13 23:05:06.000 164 33363.00 333.33 2349.35 38.62 2011-06-13 23:05:07.000 164 33363.09 333.30 2349.39 38.62 2011-06-13 23:05:08.000 164 33362.94 333.35 2349.38 38.62 2011-06-13 23:05:09.000 164 33363.06 333.38 2349.44 38.62 2011-06-13 23:05:10.000 164 33363.11 333.36 2349.35 38.62 2011-06-13 23:05:11.000 164 33363.13 333.33 2349.39 38.62 2011-06-13 23:05:12.000 164 33363.11 333.32 2349.38 38.62 2011-06-13 23:05:13.000 164 33363.22 333.33 2349.44 38.62 2011-06-13 23:05:14.000 164 33363.13 333.34 2349.33 38.62 2011-06-13 23:05:15.000 164 33363.08 333.33 2349.38 38.62 2011-06-13 23:05:16.000 164 33363.05 333.32 2349.34 38.62 2011-06-13 23:05:17.000 164 33363.13 333.31 2349.46 38.62 2011-06-13 23:05:18.000 164 33363.11 333.33 2349.39 38.62 2011-06-13 23:05:19.000 164 33363.13 333.33 2349.34 38.62 2011-06-13 23:05:20.000 164 33363.16 333.37 2349.37 38.62 2011-06-13 23:05:21.000 164 33363.26 333.40 2349.40 38.62 2011-06-13 23:05:22.000 164 33363.14 333.33 2349.39 38.62 2011-06-13 23:05:23.000 164 33363.08 333.33 2349.37 38.62 2011-06-13 23:05:24.000 164 33363.14 333.35 2349.41 38.62 2011-06-13 23:05:25.000 164 33363.21 333.34 2349.42 38.62 2011-06-13 23:05:26.000 164 33363.23 333.36 2349.37 38.62 2011-06-13 23:05:27.000 164 33363.23 333.35 2349.32 38.62 2011-06-13 23:05:28.000 164 33363.18 333.35 2349.31 38.62 2011-06-13 23:05:29.000 164 33363.29 333.34 2349.28 38.62 2011-06-13 23:05:30.000 164 33363.16 333.37 2349.42 38.62 2011-06-13 23:05:31.000 164 33363.24 333.37 2349.38 38.62 2011-06-13 23:05:32.000 164 33363.26 333.39 2349.34 38.62 2011-06-13 23:05:33.000 164 33363.16 333.34 2349.41 38.62 2011-06-13 23:05:34.000 164 33363.19 333.33 2349.39 38.62 2011-06-13 23:05:35.000 164 33363.22 333.36 2349.49 38.62 2011-06-13 23:05:36.000 164 33363.22 333.38 2349.37 38.62 2011-06-13 23:05:37.000 164 33363.25 333.37 2349.41 38.62 2011-06-13 23:05:38.000 164 33363.31 333.36 2349.36 38.62 2011-06-13 23:05:39.000 164 33363.39 333.36 2349.37 38.62 2011-06-13 23:05:40.000 164 33363.25 333.37 2349.33 38.62 2011-06-13 23:05:41.000 164 33363.32 333.35 2349.28 38.62 2011-06-13 23:05:42.000 164 33363.30 333.39 2349.34 38.62 2011-06-13 23:05:43.000 164 33363.28 333.36 2349.37 38.62 2011-06-13 23:05:44.000 164 33363.26 333.35 2349.36 38.62 2011-06-13 23:05:45.000 164 33363.31 333.34 2349.36 38.62 2011-06-13 23:05:46.000 164 33363.34 333.34 2349.34 38.62 2011-06-13 23:05:47.000 164 33363.31 333.36 2349.34 38.62 2011-06-13 23:05:48.000 164 33363.40 333.39 2349.33 38.62 2011-06-13 23:05:49.000 164 33363.29 333.35 2349.32 38.62 2011-06-13 23:05:50.000 164 33363.26 333.38 2349.34 38.62 2011-06-13 23:05:51.000 164 33363.28 333.34 2349.36 38.62 2011-06-13 23:05:52.000 164 33363.31 333.33 2349.36 38.62 2011-06-13 23:05:53.000 164 33363.30 333.37 2349.39 38.62 2011-06-13 23:05:54.000 164 33363.27 333.35 2349.25 38.62 2011-06-13 23:05:55.000 164 33363.19 333.33 2349.26 38.62 2011-06-13 23:05:56.000 164 33363.25 333.33 2349.36 38.62 2011-06-13 23:05:57.000 164 33363.32 333.33 2349.34 38.62 2011-06-13 23:05:58.000 164 33363.24 333.34 2349.32 38.62 2011-06-13 23:05:59.000 164 33363.29 333.32 2349.32 38.62 2011-06-13 23:06:00.000 164 33363.21 333.30 2349.32 38.62 2011-06-13 23:06:01.000 164 33363.30 333.36 2349.37 38.62 2011-06-13 23:06:02.000 164 33363.22 333.34 2349.28 38.62 2011-06-13 23:06:03.000 164 33363.27 333.34 2349.36 38.62 2011-06-13 23:06:04.000 164 33363.22 333.33 2349.41 38.62 2011-06-13 23:06:05.000 164 33363.26 333.33 2349.36 38.62 2011-06-13 23:06:06.000 164 33363.28 333.36 2349.34 38.62 2011-06-13 23:06:07.000 164 33363.15 333.33 2349.31 38.62 2011-06-13 23:06:08.000 164 33363.20 333.28 2349.28 38.62 2011-06-13 23:06:09.000 164 33363.23 333.30 2349.37 38.62 2011-06-13 23:06:10.000 164 33363.26 333.32 2349.34 38.62 2011-06-13 23:06:11.000 164 33363.23 333.30 2349.29 38.62 2011-06-13 23:06:12.000 164 33363.35 333.32 2349.32 38.62 2011-06-13 23:06:13.000 164 33363.27 333.32 2349.28 38.62 2011-06-13 23:06:14.000 164 33363.20 333.33 2349.43 38.62 2011-06-13 23:06:15.000 164 33363.20 333.36 2349.41 38.62 2011-06-13 23:06:16.000 164 33363.23 333.35 2349.40 38.62 2011-06-13 23:06:17.000 164 33363.25 333.30 2349.33 38.62 2011-06-13 23:06:18.000 164 33363.23 333.29 2349.47 38.62 2011-06-13 23:06:19.000 164 33363.23 333.34 2349.36 38.62 2011-06-13 23:06:20.000 164 33363.35 333.35 2349.34 38.62 2011-06-13 23:06:21.000 164 33363.30 333.38 2349.30 38.62 2011-06-13 23:06:22.000 164 33363.35 333.37 2349.26 38.62 2011-06-13 23:06:23.000 164 33363.35 333.33 2349.43 38.62 2011-06-13 23:06:24.000 164 33363.38 333.32 2349.40 38.62 2011-06-13 23:06:25.000 164 33363.35 333.33 2349.33 38.62 2011-06-13 23:06:26.000 164 33363.32 333.38 2349.41 38.62 2011-06-13 23:06:27.000 164 33363.41 333.33 2349.37 38.62 2011-06-13 23:06:28.000 164 33363.29 333.36 2349.36 38.62 2011-06-13 23:06:29.000 164 33363.32 333.43 2349.26 38.62 2011-06-13 23:06:30.000 164 33363.41 333.37 2349.18 38.62 2011-06-13 23:06:31.000 164 33363.46 333.35 2349.33 38.62 2011-06-13 23:06:32.000 164 33363.35 333.37 2349.38 38.62 2011-06-13 23:06:33.000 164 33363.33 333.35 2349.32 38.62 2011-06-13 23:06:34.000 164 33363.37 333.36 2349.27 38.62 2011-06-13 23:06:35.000 164 33363.37 333.40 2349.30 38.62 2011-06-13 23:06:36.000 164 33363.44 333.38 2349.28 38.62 2011-06-13 23:06:37.000 164 33363.38 333.40 2349.36 38.62 2011-06-13 23:06:38.000 164 33363.46 333.40 2349.27 38.62 2011-06-13 23:06:39.000 164 33363.41 333.38 2349.30 38.62 2011-06-13 23:06:40.000 164 33363.52 333.36 2349.27 38.62 2011-06-13 23:06:41.000 164 33363.44 333.36 2349.27 38.62 2011-06-13 23:06:42.000 164 33363.48 333.37 2349.36 38.62 2011-06-13 23:06:43.000 164 33363.51 333.42 2349.37 38.62 2011-06-13 23:06:44.000 164 33363.45 333.43 2349.26 38.62 2011-06-13 23:06:45.000 164 33363.56 333.41 2349.26 38.62 2011-06-13 23:06:46.000 164 33363.54 333.38 2349.25 38.62 2011-06-13 23:06:47.000 164 33363.60 333.37 2349.32 38.62 2011-06-13 23:06:48.000 164 33363.59 333.38 2349.31 38.62 2011-06-13 23:06:49.000 164 33363.54 333.41 2349.28 38.62 2011-06-13 23:06:50.000 164 33363.72 333.44 2349.28 38.62 2011-06-13 23:06:51.000 164 33363.67 333.42 2349.24 38.62 2011-06-13 23:06:52.000 164 33363.62 333.39 2349.24 38.62 2011-06-13 23:06:53.000 164 33363.69 333.37 2349.26 38.62 2011-06-13 23:06:54.000 164 33363.68 333.42 2349.26 38.62 2011-06-13 23:06:55.000 164 33363.71 333.36 2349.24 38.62 2011-06-13 23:06:56.000 164 33363.68 333.43 2349.24 38.62 2011-06-13 23:06:57.000 164 33363.66 333.38 2349.29 38.62 2011-06-13 23:06:58.000 164 33363.69 333.40 2349.21 38.62 2011-06-13 23:06:59.000 164 33363.76 333.38 2349.31 38.62 2011-06-13 23:07:00.000 164 33363.68 333.41 2349.21 38.62 2011-06-13 23:07:01.000 164 33363.79 333.40 2349.16 38.62 2011-06-13 23:07:02.000 164 33363.63 333.37 2349.23 38.62 2011-06-13 23:07:03.000 164 33363.83 333.38 2349.25 38.62 2011-06-13 23:07:04.000 164 33363.81 333.33 2349.19 38.62 2011-06-13 23:07:05.000 164 33363.76 333.39 2349.30 38.62 2011-06-13 23:07:06.000 164 33363.83 333.40 2349.22 38.62 2011-06-13 23:07:07.000 164 33363.78 333.36 2349.16 38.62 2011-06-13 23:07:08.000 164 33363.83 333.32 2349.17 38.62 2011-06-13 23:07:09.000 164 33363.79 333.36 2349.24 38.62 2011-06-13 23:07:10.000 164 33363.72 333.35 2349.25 38.62 2011-06-13 23:07:11.000 164 33363.78 333.33 2349.24 38.62 2011-06-13 23:07:12.000 164 33363.76 333.35 2349.16 38.62 2011-06-13 23:07:13.000 164 33363.78 333.38 2349.14 38.62 2011-06-13 23:07:14.000 164 33363.82 333.33 2349.21 38.62 2011-06-13 23:07:15.000 164 33363.69 333.36 2349.15 38.62 2011-06-13 23:07:16.000 164 33363.71 333.35 2349.13 38.62 2011-06-13 23:07:17.000 164 33363.76 333.37 2349.34 38.62 2011-06-13 23:07:18.000 164 33363.79 333.39 2349.18 38.62 2011-06-13 23:07:19.000 164 33363.68 333.37 2349.26 38.62 2011-06-13 23:07:20.000 164 33363.68 333.37 2349.18 38.62 2011-06-13 23:07:21.000 164 33363.85 333.35 2349.24 38.62 2011-06-13 23:07:22.000 164 33363.73 333.33 2349.15 38.62 2011-06-13 23:07:23.000 164 33363.69 333.32 2349.30 38.62 2011-06-13 23:07:24.000 164 33363.77 333.38 2349.22 38.62 2011-06-13 23:07:25.000 164 33363.69 333.36 2349.38 38.62 2011-06-13 23:07:26.000 164 33363.66 333.36 2349.23 38.62 2011-06-13 23:07:27.000 164 33363.72 333.36 2349.26 38.62 2011-06-13 23:07:28.000 164 33363.69 333.39 2349.25 38.62 2011-06-13 23:07:29.000 164 33363.63 333.31 2349.21 38.62 2011-06-13 23:07:30.000 164 33363.75 333.36 2349.28 38.62 2011-06-13 23:07:31.000 164 33363.78 333.29 2349.21 38.62 2011-06-13 23:07:32.000 164 33363.66 333.37 2349.16 38.62 2011-06-13 23:07:33.000 164 33363.80 333.38 2349.15 38.62 2011-06-13 23:07:34.000 164 33363.72 333.35 2349.16 38.62 2011-06-13 23:07:35.000 164 33363.75 333.36 2349.25 38.62 2011-06-13 23:07:36.000 164 33363.78 333.35 2349.21 38.62 2011-06-13 23:07:37.000 164 33363.75 333.32 2349.21 38.62 2011-06-13 23:07:38.000 164 33363.69 333.31 2349.25 38.62 2011-06-13 23:07:39.000 164 33363.76 333.33 2349.22 38.62 2011-06-13 23:07:40.000 164 33363.67 333.30 2349.15 38.62 2011-06-13 23:07:41.000 164 33363.69 333.31 2349.20 38.62 2011-06-13 23:07:42.000 164 33363.62 333.31 2349.24 38.62 2011-06-13 23:07:43.000 164 33363.58 333.31 2349.25 38.62 2011-06-13 23:07:44.000 164 33363.60 333.31 2349.22 38.62 2011-06-13 23:07:45.000 164 33363.62 333.29 2349.30 38.62 2011-06-13 23:07:46.000 164 33363.58 333.27 2349.25 38.62 2011-06-13 23:07:47.000 164 33363.53 333.29 2349.18 38.62 2011-06-13 23:07:48.000 164 33363.63 333.29 2349.13 38.62 2011-06-13 23:07:49.000 164 33363.54 333.28 2349.25 38.62 2011-06-13 23:07:50.000 164 33363.59 333.30 2349.20 38.62 2011-06-13 23:07:51.000 164 33363.61 333.24 2349.29 38.62 2011-06-13 23:07:52.000 164 33363.56 333.24 2349.24 38.62 2011-06-13 23:07:53.000 164 33363.56 333.27 2349.21 38.62 2011-06-13 23:07:54.000 164 33363.58 333.31 2349.26 38.62 2011-06-13 23:07:55.000 164 33363.61 333.30 2349.25 38.62 2011-06-13 23:07:56.000 164 33363.51 333.30 2349.22 38.62 2011-06-13 23:07:57.000 164 33363.75 333.29 2349.15 38.62 2011-06-13 23:07:58.000 164 33363.66 333.26 2349.21 38.62 2011-06-13 23:07:59.000 164 33363.60 333.25 2349.28 38.62 2011-06-13 23:08:00.000 164 33363.67 333.29 2349.24 38.62 2011-06-13 23:08:01.000 164 33363.68 333.29 2349.23 38.62 2011-06-13 23:08:02.000 164 33363.63 333.26 2349.19 38.62 2011-06-13 23:08:03.000 164 33363.66 333.30 2349.26 38.62 2011-06-13 23:08:04.000 164 33363.64 333.29 2349.19 38.62 2011-06-13 23:08:05.000 164 33363.60 333.24 2349.15 38.62 2011-06-13 23:08:06.000 164 33363.69 333.28 2349.16 38.62 2011-06-13 23:08:07.000 164 33363.68 333.26 2349.22 38.62 2011-06-13 23:08:08.000 164 33363.64 333.31 2349.15 38.62 2011-06-13 23:08:09.000 164 33363.66 333.29 2349.23 38.62 2011-06-13 23:08:10.000 164 33363.57 333.26 2349.22 38.62 2011-06-13 23:08:11.000 164 33363.51 333.25 2349.29 38.62 2011-06-13 23:08:12.000 164 33363.65 333.26 2349.23 38.62 2011-06-13 23:08:13.000 164 33363.58 333.24 2349.25 38.62 2011-06-13 23:08:14.000 164 33363.53 333.24 2349.24 38.62 2011-06-13 23:08:15.000 164 33363.61 333.23 2349.25 38.62 2011-06-13 23:08:16.000 164 33363.56 333.21 2349.15 38.62 2011-06-13 23:08:17.000 164 33363.57 333.20 2349.16 38.62 2011-06-13 23:08:18.000 164 33363.59 333.20 2349.24 38.62 2011-06-13 23:08:19.000 164 33363.57 333.18 2349.32 38.62 2011-06-13 23:08:20.000 164 33363.57 333.18 2349.25 38.62 2011-06-13 23:08:21.000 164 33363.43 333.18 2349.23 38.62 2011-06-13 23:08:22.000 164 33363.41 333.18 2349.24 38.62 2011-06-13 23:08:23.000 164 33363.44 333.18 2349.25 38.62 2011-06-13 23:08:24.000 164 33363.42 333.17 2349.21 38.62 2011-06-13 23:08:25.000 164 33363.42 333.21 2349.23 38.62 2011-06-13 23:08:26.000 164 33363.37 333.14 2349.22 38.62 2011-06-13 23:08:27.000 164 33363.39 333.20 2349.28 38.62 2011-06-13 23:08:28.000 164 33363.35 333.21 2349.25 38.62 2011-06-13 23:08:29.000 164 33363.28 333.21 2349.26 38.62 2011-06-13 23:08:30.000 164 33363.33 333.20 2349.21 38.62 2011-06-13 23:08:31.000 164 33363.36 333.15 2349.22 38.62 2011-06-13 23:08:32.000 164 33363.34 333.17 2349.28 38.62 2011-06-13 23:08:33.000 164 33363.26 333.15 2349.32 38.62 2011-06-13 23:08:34.000 164 33363.21 333.15 2349.26 38.62 2011-06-13 23:08:35.000 164 33363.26 333.13 2349.23 38.62 2011-06-13 23:08:36.000 164 33363.28 333.20 2349.26 38.62 2011-06-13 23:08:37.000 164 33363.33 333.18 2349.27 38.62 2011-06-13 23:08:38.000 164 33363.17 333.13 2349.26 38.62 2011-06-13 23:08:39.000 164 33363.23 333.12 2349.30 38.62 2011-06-13 23:08:40.000 164 33363.23 333.12 2349.26 38.62 2011-06-13 23:08:41.000 164 33363.20 333.14 2349.31 38.62 2011-06-13 23:08:42.000 164 33363.16 333.14 2349.43 38.62 2011-06-13 23:08:43.000 164 33363.20 333.14 2349.22 38.62 2011-06-13 23:08:44.000 164 33363.26 333.14 2349.34 38.62 2011-06-13 23:08:45.000 164 33363.22 333.11 2349.34 38.62 2011-06-13 23:08:46.000 164 33363.28 333.12 2349.27 38.62 2011-06-13 23:08:47.000 164 33363.28 333.17 2349.30 38.62 2011-06-13 23:08:48.000 164 33363.24 333.19 2349.30 38.62 2011-06-13 23:08:49.000 164 33363.21 333.15 2349.26 38.62 2011-06-13 23:08:50.000 164 33363.17 333.17 2349.32 38.62 2011-06-13 23:08:51.000 164 33363.29 333.14 2349.32 38.62 2011-06-13 23:08:52.000 164 33363.21 333.15 2349.29 38.62 2011-06-13 23:08:53.000 164 33363.21 333.14 2349.28 38.62 2011-06-13 23:08:54.000 164 33363.28 333.17 2349.31 38.62 2011-06-13 23:08:55.000 164 33363.24 333.16 2349.38 38.62 2011-06-13 23:08:56.000 164 33363.33 333.18 2349.33 38.62 2011-06-13 23:08:57.000 164 33363.31 333.21 2349.36 38.62 2011-06-13 23:08:58.000 164 33363.39 333.22 2349.37 38.62 2011-06-13 23:08:59.000 164 33363.38 333.17 2349.35 38.62 2011-06-13 23:09:00.000 164 33363.43 333.19 2349.32 38.62 2011-06-13 23:09:01.000 164 33363.42 333.20 2349.40 38.62 2011-06-13 23:09:02.000 164 33363.41 333.22 2349.38 38.62 2011-06-13 23:09:03.000 164 33363.45 333.19 2349.30 38.62 2011-06-13 23:09:04.000 164 33363.42 333.17 2349.22 38.62 2011-06-13 23:09:05.000 164 33363.44 333.21 2349.36 38.62 2011-06-13 23:09:06.000 164 33363.50 333.21 2349.35 38.62 2011-06-13 23:09:07.000 164 33363.42 333.24 2349.21 38.62 2011-06-13 23:09:08.000 164 33363.56 333.21 2349.26 38.62 2011-06-13 23:09:09.000 164 33363.57 333.25 2349.19 38.62 2011-06-13 23:09:10.000 164 33363.50 333.21 2349.22 38.62 2011-06-13 23:09:11.000 164 33363.53 333.24 2349.31 38.62 2011-06-13 23:09:12.000 164 33363.57 333.24 2349.32 38.62 2011-06-13 23:09:13.000 164 33363.53 333.19 2349.24 38.62 2011-06-13 23:09:14.000 164 33363.56 333.24 2349.25 38.62 2011-06-13 23:09:15.000 164 33363.70 333.28 2349.23 38.62 2011-06-13 23:09:16.000 164 33363.70 333.27 2349.19 38.62 2011-06-13 23:09:17.000 164 33363.60 333.25 2349.18 38.62 2011-06-13 23:09:18.000 164 33363.70 333.26 2349.26 38.62 2011-06-13 23:09:19.000 164 33363.69 333.23 2349.24 38.62 2011-06-13 23:09:20.000 164 33363.67 333.25 2349.30 38.62 2011-06-13 23:09:21.000 164 33363.63 333.25 2349.28 38.62 2011-06-13 23:09:22.000 164 33363.69 333.23 2349.32 38.62 2011-06-13 23:09:23.000 164 33363.66 333.21 2349.19 38.62 2011-06-13 23:09:24.000 164 33363.69 333.22 2349.26 38.62 2011-06-13 23:09:25.000 164 33363.68 333.23 2349.17 38.62 2011-06-13 23:09:26.000 164 33363.69 333.25 2349.14 38.62 2011-06-13 23:09:27.000 164 33363.56 333.23 2349.16 38.62 2011-06-13 23:09:28.000 164 33363.54 333.19 2349.15 38.62 2011-06-13 23:09:29.000 164 33363.67 333.18 2349.18 38.62 2011-06-13 23:09:30.000 164 33363.58 333.21 2349.19 38.62 2011-06-13 23:09:31.000 164 33363.57 333.19 2349.25 38.62 2011-06-13 23:09:32.000 164 33363.59 333.19 2349.15 38.62 2011-06-13 23:09:33.000 164 33363.50 333.17 2349.24 38.62 2011-06-13 23:09:34.000 164 33363.48 333.14 2349.19 38.62 2011-06-13 23:09:35.000 164 33363.51 333.21 2349.19 38.62 2011-06-13 23:09:36.000 164 33363.58 333.14 2349.17 38.62 2011-06-13 23:09:37.000 164 33363.54 333.15 2349.20 38.62 2011-06-13 23:09:38.000 164 33363.50 333.14 2349.23 38.62 2011-06-13 23:09:39.000 164 33363.41 333.16 2349.17 38.62 2011-06-13 23:09:40.000 164 33363.41 333.16 2349.19 38.62 2011-06-13 23:09:41.000 164 33363.41 333.12 2349.28 38.62 2011-06-13 23:09:42.000 164 33363.36 333.12 2349.15 38.62 2011-06-13 23:09:43.000 164 33363.31 333.10 2349.23 38.62 2011-06-13 23:09:44.000 164 33363.29 333.12 2349.30 38.62 2011-06-13 23:09:45.000 164 33363.16 333.15 2349.19 38.62 2011-06-13 23:09:46.000 164 33363.20 333.11 2349.18 38.62 2011-06-13 23:09:47.000 164 33363.15 333.09 2349.18 38.62 2011-06-13 23:09:48.000 164 33363.23 333.09 2349.25 38.62 2011-06-13 23:09:49.000 164 33363.17 333.07 2349.28 38.62 2011-06-13 23:09:50.000 164 33363.06 333.03 2349.26 38.62 2011-06-13 23:09:51.000 164 33363.07 333.01 2349.32 38.62 2011-06-13 23:09:52.000 164 33362.98 333.02 2349.30 38.62 2011-06-13 23:09:53.000 164 33362.94 333.05 2349.30 38.62 2011-06-13 23:09:54.000 164 33363.00 333.07 2349.31 38.62 2011-06-13 23:09:55.000 164 33362.89 333.07 2349.18 38.62 2011-06-13 23:09:56.000 164 33362.86 332.97 2349.37 38.62 2011-06-13 23:09:57.000 164 33362.84 333.02 2349.28 38.62 2011-06-13 23:09:58.000 164 33362.83 333.00 2349.26 38.62 2011-06-13 23:09:59.000 164 33362.81 333.03 2349.44 38.62 2011-06-13 23:10:00.000 164 33362.88 333.00 2349.23 38.62 2011-06-13 23:10:01.000 164 33362.89 333.01 2349.31 38.62 2011-06-13 23:10:02.000 164 33362.73 333.08 2349.32 38.62 2011-06-13 23:10:03.000 164 33362.80 333.02 2349.31 38.62 2011-06-13 23:10:04.000 164 33362.82 333.04 2349.30 38.62 2011-06-13 23:10:05.000 164 33362.79 333.02 2349.31 38.62 2011-06-13 23:10:06.000 164 33362.91 333.01 2349.26 38.62 2011-06-13 23:10:07.000 164 33362.90 333.04 2349.39 38.62 2011-06-13 23:10:08.000 164 33362.85 333.05 2349.26 38.62 2011-06-13 23:10:09.000 164 33362.85 333.03 2349.34 38.62 2011-06-13 23:10:10.000 164 33362.82 333.01 2349.34 38.62 2011-06-13 23:10:11.000 164 33362.79 333.07 2349.36 38.62 2011-06-13 23:10:12.000 164 33362.85 333.09 2349.26 38.62 2011-06-13 23:10:13.000 164 33362.83 333.08 2349.36 38.62 2011-06-13 23:10:14.000 164 33362.80 333.07 2349.33 38.62 2011-06-13 23:10:15.000 164 33362.73 333.08 2349.41 38.62 2011-06-13 23:10:16.000 164 33362.70 333.06 2349.28 38.62 2011-06-13 23:10:17.000 164 33362.78 333.02 2349.37 38.62 2011-06-13 23:10:18.000 164 33362.73 333.07 2349.40 38.62 2011-06-13 23:10:19.000 164 33362.80 333.06 2349.37 38.62 2011-06-13 23:10:20.000 164 33362.78 333.06 2349.32 38.62 2011-06-13 23:10:21.000 164 33362.79 333.09 2349.40 38.62 2011-06-13 23:10:22.000 164 33362.83 333.07 2349.40 38.62 2011-06-13 23:10:23.000 164 33362.89 333.06 2349.41 38.62 2011-06-13 23:10:24.000 164 33362.82 333.06 2349.35 38.62 2011-06-13 23:10:25.000 164 33362.79 333.09 2349.45 38.62 2011-06-13 23:10:26.000 164 33362.82 333.09 2349.38 38.62 2011-06-13 23:10:27.000 164 33362.79 333.06 2349.36 38.62 2011-06-13 23:10:28.000 164 33362.81 333.08 2349.43 38.62 2011-06-13 23:10:29.000 164 33362.81 333.09 2349.36 38.62 2011-06-13 23:10:30.000 164 33362.75 333.14 2349.37 38.62 2011-06-13 23:10:31.000 164 33362.89 333.08 2349.40 38.62 2011-06-13 23:10:32.000 164 33362.87 333.05 2349.39 38.62 2011-06-13 23:10:33.000 164 33362.90 333.06 2349.36 38.62 2011-06-13 23:10:34.000 164 33362.87 333.01 2349.34 38.62 2011-06-13 23:10:35.000 164 33362.92 333.07 2349.44 38.62 2011-06-13 23:10:36.000 164 33362.89 333.04 2349.40 38.62 2011-06-13 23:10:37.000 164 33362.98 333.05 2349.36 38.62 2011-06-13 23:10:38.000 164 33363.03 333.04 2349.36 38.62 2011-06-13 23:10:39.000 164 33362.98 333.08 2349.33 38.62 2011-06-13 23:10:40.000 164 33363.00 333.08 2349.32 38.62 2011-06-13 23:10:41.000 164 33363.10 333.05 2349.34 38.62 2011-06-13 23:10:42.000 164 33363.12 333.08 2349.37 38.62 2011-06-13 23:10:43.000 164 33363.07 333.06 2349.29 38.62 2011-06-13 23:10:44.000 164 33363.13 333.04 2349.34 38.62 2011-06-13 23:10:45.000 164 33363.23 333.09 2349.32 38.62 2011-06-13 23:10:46.000 164 33363.20 333.07 2349.32 38.62 2011-06-13 23:10:47.000 164 33363.22 333.08 2349.31 38.62 2011-06-13 23:10:48.000 164 33363.17 333.11 2349.24 38.62 2011-06-13 23:10:49.000 164 33363.23 333.11 2349.28 38.62 2011-06-13 23:10:50.000 164 33363.20 333.06 2349.22 38.62 2011-06-13 23:10:51.000 164 33363.29 333.10 2349.25 38.62 2011-06-13 23:10:52.000 164 33363.30 333.08 2349.25 38.62 2011-06-13 23:10:53.000 164 33363.20 333.05 2349.21 38.62 2011-06-13 23:10:54.000 164 33363.23 333.11 2349.32 38.62 2011-06-13 23:10:55.000 164 33363.23 333.05 2349.15 38.62 2011-06-13 23:10:56.000 164 33363.14 333.09 2349.28 38.62 2011-06-13 23:10:57.000 164 33363.30 333.14 2349.20 38.62 2011-06-13 23:10:58.000 164 33363.19 333.08 2349.17 38.62 2011-06-13 23:10:59.000 164 33363.16 333.11 2349.25 38.62 2011-06-13 23:11:00.000 164 33363.16 333.06 2349.17 38.62 2011-06-13 23:11:01.000 164 33363.08 333.02 2349.28 38.62 2011-06-13 23:11:02.000 164 33363.22 333.05 2349.23 38.62 2011-06-13 23:11:03.000 164 33363.11 333.08 2349.33 38.62 2011-06-13 23:11:04.000 164 33363.06 333.10 2349.28 38.62 2011-06-13 23:11:05.000 164 33363.10 333.07 2349.25 38.62 2011-06-13 23:11:06.000 164 33363.08 333.00 2349.22 38.62 2011-06-13 23:11:07.000 164 33363.06 333.05 2349.24 38.62 2011-06-13 23:11:08.000 164 33363.04 333.04 2349.26 38.62 2011-06-13 23:11:09.000 164 33363.11 333.05 2349.21 38.62 2011-06-13 23:11:10.000 164 33362.91 333.05 2349.18 38.62 2011-06-13 23:11:11.000 164 33363.04 333.00 2349.18 38.62 2011-06-13 23:11:12.000 164 33363.02 333.00 2349.24 38.62 2011-06-13 23:11:13.000 164 33363.02 332.99 2349.24 38.62 2011-06-13 23:11:14.000 164 33363.01 332.99 2349.30 38.62 2011-06-13 23:11:15.000 164 33362.99 333.02 2349.24 38.62 2011-06-13 23:11:16.000 164 33362.92 333.03 2349.24 38.62 2011-06-13 23:11:17.000 164 33362.97 332.97 2349.18 38.62 2011-06-13 23:11:18.000 164 33362.92 333.04 2349.23 38.62 2011-06-13 23:11:19.000 164 33362.77 332.97 2349.25 38.62 2011-06-13 23:11:20.000 164 33362.79 333.00 2349.26 38.62 2011-06-13 23:11:21.000 164 33362.86 332.96 2349.24 38.62 2011-06-13 23:11:22.000 164 33362.79 332.94 2349.26 38.62 2011-06-13 23:11:23.000 164 33362.82 332.94 2349.18 38.62 2011-06-13 23:11:24.000 164 33362.71 332.97 2349.26 38.62 2011-06-13 23:11:25.000 164 33362.65 332.95 2349.32 38.62 2011-06-13 23:11:26.000 164 33362.74 332.95 2349.30 38.62 2011-06-13 23:11:27.000 164 33362.69 332.94 2349.32 38.62 2011-06-13 23:11:28.000 164 33362.65 332.93 2349.32 38.62 2011-06-13 23:11:29.000 164 33362.68 332.91 2349.33 38.62 2011-06-13 23:11:30.000 164 33362.60 332.93 2349.21 38.62 2011-06-13 23:11:31.000 164 33362.57 332.89 2349.28 38.62 2011-06-13 23:11:32.000 164 33362.58 332.90 2349.28 38.62 2011-06-13 23:11:33.000 164 33362.43 332.84 2349.34 38.62 2011-06-13 23:11:34.000 164 33362.57 332.84 2349.32 38.62 2011-06-13 23:11:35.000 164 33362.54 332.81 2349.29 38.62 2011-06-13 23:11:36.000 164 33362.47 332.86 2349.32 38.62 2011-06-13 23:11:37.000 164 33362.48 332.87 2349.31 38.62 2011-06-13 23:11:38.000 164 33362.41 332.82 2349.30 38.62 2011-06-13 23:11:39.000 164 33362.43 332.84 2349.30 38.62 2011-06-13 23:11:40.000 164 33362.46 332.82 2349.34 38.62 2011-06-13 23:11:41.000 164 33362.39 332.82 2349.38 38.62 2011-06-13 23:11:42.000 164 33362.45 332.82 2349.38 38.62 2011-06-13 23:11:43.000 164 33362.42 332.80 2349.43 38.62 2011-06-13 23:11:44.000 164 33362.35 332.80 2349.37 38.62 2011-06-13 23:11:45.000 164 33362.49 332.80 2349.35 38.62 2011-06-13 23:11:46.000 164 33362.35 332.80 2349.37 38.62 2011-06-13 23:11:47.000 164 33362.40 332.80 2349.34 38.62 2011-06-13 23:11:48.000 164 33362.39 332.77 2349.34 38.62 2011-06-13 23:11:49.000 164 33362.34 332.78 2349.40 38.62 2011-06-13 23:11:50.000 164 33362.27 332.75 2349.36 38.62 2011-06-13 23:11:51.000 164 33362.41 332.77 2349.30 38.62 2011-06-13 23:11:52.000 164 33362.36 332.76 2349.26 38.62 2011-06-13 23:11:53.000 164 33362.30 332.79 2349.35 38.62 2011-06-13 23:11:54.000 164 33362.30 332.76 2349.44 38.62 2011-06-13 23:11:55.000 164 33362.30 332.76 2349.41 38.62 2011-06-13 23:11:56.000 164 33362.39 332.79 2349.28 38.62 2011-06-13 23:11:57.000 164 33362.46 332.72 2349.37 38.62 2011-06-13 23:11:58.000 164 33362.39 332.70 2349.35 38.62 2011-06-13 23:11:59.000 164 33362.29 332.77 2349.41 38.62 2011-06-13 23:12:00.000 164 33362.35 332.74 2349.31 38.62 2011-06-13 23:12:01.000 164 33362.33 332.74 2349.33 38.62 2011-06-13 23:12:02.000 164 33362.43 332.74 2349.37 38.62 2011-06-13 23:12:03.000 164 33362.46 332.75 2349.43 38.62 2011-06-13 23:12:04.000 164 33362.43 332.73 2349.34 38.62 2011-06-13 23:12:05.000 164 33362.41 332.76 2349.34 38.62 2011-06-13 23:12:06.000 164 33362.39 332.76 2349.34 38.62 2011-06-13 23:12:07.000 164 33362.34 332.78 2349.41 38.62 2011-06-13 23:12:08.000 164 33362.54 332.78 2349.31 38.62 2011-06-13 23:12:09.000 164 33362.41 332.77 2349.32 38.62 2011-06-13 23:12:10.000 164 33362.39 332.75 2349.30 38.62 2011-06-13 23:12:11.000 164 33362.40 332.77 2349.29 38.62 2011-06-13 23:12:12.000 164 33362.48 332.81 2349.39 38.62 2011-06-13 23:12:13.000 164 33362.41 332.78 2349.36 38.62 2011-06-13 23:12:14.000 164 33362.49 332.77 2349.34 38.62 2011-06-13 23:12:15.000 164 33362.48 332.75 2349.38 38.62 2011-06-13 23:12:16.000 164 33362.51 332.74 2349.32 38.62 2011-06-13 23:12:17.000 164 33362.46 332.76 2349.27 38.62 2011-06-13 23:12:18.000 164 33362.48 332.78 2349.33 38.62 2011-06-13 23:12:19.000 164 33362.59 332.78 2349.32 38.62 2011-06-13 23:12:20.000 164 33362.58 332.80 2349.28 38.62 2011-06-13 23:12:21.000 164 33362.55 332.74 2349.32 38.62 2011-06-13 23:12:22.000 164 33362.57 332.70 2349.38 38.62 2011-06-13 23:12:23.000 164 33362.57 332.79 2349.32 38.62 2011-06-13 23:12:24.000 164 33362.71 332.81 2349.26 38.62 2011-06-13 23:12:25.000 164 33362.73 332.81 2349.30 38.62 2011-06-13 23:12:26.000 164 33362.63 332.79 2349.25 38.62 2011-06-13 23:12:27.000 164 33362.82 332.76 2349.30 38.62 2011-06-13 23:12:28.000 164 33362.68 332.78 2349.27 38.62 2011-06-13 23:12:29.000 164 33362.83 332.79 2349.19 38.62 2011-06-13 23:12:30.000 164 33362.86 332.76 2349.30 38.62 2011-06-13 23:12:31.000 164 33362.71 332.80 2349.25 38.62 2011-06-13 23:12:32.000 164 33362.87 332.76 2349.20 38.62 2011-06-13 23:12:33.000 164 33362.92 332.78 2349.21 38.62 2011-06-13 23:12:34.000 164 33362.83 332.77 2349.19 38.62 2011-06-13 23:12:35.000 164 33362.87 332.79 2349.24 38.62 2011-06-13 23:12:36.000 164 33362.87 332.75 2349.13 38.62 2011-06-13 23:12:37.000 164 33362.86 332.76 2349.19 38.62 2011-06-13 23:12:38.000 164 33362.85 332.74 2349.09 38.62 2011-06-13 23:12:39.000 164 33362.85 332.78 2349.21 38.62 2011-06-13 23:12:40.000 164 33362.74 332.80 2349.20 38.62 2011-06-13 23:12:41.000 164 33362.75 332.76 2349.19 38.62 2011-06-13 23:12:42.000 164 33362.85 332.79 2349.10 38.62 2011-06-13 23:12:43.000 164 33362.91 332.75 2349.19 38.62 2011-06-13 23:12:44.000 164 33362.78 332.82 2349.22 38.62 2011-06-13 23:12:45.000 164 33362.82 332.75 2349.14 38.62 2011-06-13 23:12:46.000 164 33362.75 332.74 2349.19 38.62 2011-06-13 23:12:47.000 164 33362.72 332.76 2349.16 38.62 2011-06-13 23:12:48.000 164 33362.68 332.76 2349.18 38.62 2011-06-13 23:12:49.000 164 33362.70 332.72 2349.19 38.62 2011-06-13 23:12:50.000 164 33362.62 332.74 2349.16 38.62 2011-06-13 23:12:51.000 164 33362.60 332.74 2349.15 38.62 2011-06-13 23:12:52.000 164 33362.53 332.72 2349.18 38.62 2011-06-13 23:12:53.000 164 33362.52 332.72 2349.30 38.62 2011-06-13 23:12:54.000 164 33362.53 332.68 2349.19 38.62 2011-06-13 23:12:55.000 164 33362.56 332.70 2349.22 38.62 2011-06-13 23:12:56.000 164 33362.57 332.64 2349.12 38.62 2011-06-13 23:12:57.000 164 33362.42 332.68 2349.32 38.62 2011-06-13 23:12:58.000 164 33362.51 332.62 2349.28 38.62 2011-06-13 23:12:59.000 164 33362.52 332.61 2349.24 38.62 2011-06-13 23:13:00.000 164 33362.45 332.60 2349.24 38.62 2011-06-13 23:13:01.000 164 33362.46 332.60 2349.16 38.62 2011-06-13 23:13:02.000 164 33362.40 332.60 2349.21 38.62 2011-06-13 23:13:03.000 164 33362.47 332.63 2349.15 38.62 2011-06-13 23:13:04.000 164 33362.46 332.62 2349.18 38.62 2011-06-13 23:13:05.000 164 33362.42 332.62 2349.24 38.62 2011-06-13 23:13:06.000 164 33362.52 332.60 2349.25 38.62 2011-06-13 23:13:07.000 164 33362.50 332.64 2349.22 38.62 2011-06-13 23:13:08.000 164 33362.50 332.63 2349.25 38.62 2011-06-13 23:13:09.000 164 33362.57 332.63 2349.15 38.62 2011-06-13 23:13:10.000 164 33362.50 332.64 2349.11 38.62 2011-06-13 23:13:11.000 164 33362.50 332.58 2349.17 38.62 2011-06-13 23:13:12.000 164 33362.55 332.57 2349.20 38.62 2011-06-13 23:13:13.000 164 33362.63 332.58 2349.24 38.62 2011-06-13 23:13:14.000 164 33362.60 332.58 2349.27 38.62 2011-06-13 23:13:15.000 164 33362.61 332.57 2349.24 38.62 2011-06-13 23:13:16.000 164 33362.67 332.60 2349.21 38.62 2011-06-13 23:13:17.000 164 33362.66 332.62 2349.20 38.62 2011-06-13 23:13:18.000 164 33362.58 332.61 2349.21 38.62 2011-06-13 23:13:19.000 164 33362.55 332.60 2349.09 38.62 2011-06-13 23:13:20.000 164 33362.62 332.63 2349.17 38.62 2011-06-13 23:13:21.000 164 33362.63 332.67 2349.18 38.62 2011-06-13 23:13:22.000 164 33362.64 332.62 2349.18 38.62 2011-06-13 23:13:23.000 164 33362.62 332.61 2349.22 38.62 2011-06-13 23:13:24.000 164 33362.60 332.63 2349.15 38.62 2011-06-13 23:13:25.000 164 33362.62 332.67 2349.15 38.62 2011-06-13 23:13:26.000 164 33362.65 332.67 2349.19 38.62 2011-06-13 23:13:27.000 164 33362.78 332.70 2349.19 38.62 2011-06-13 23:13:28.000 164 33362.65 332.67 2349.22 38.62 2011-06-13 23:13:29.000 164 33362.70 332.73 2349.24 38.62 2011-06-13 23:13:30.000 164 33362.74 332.69 2349.18 38.62 2011-06-13 23:13:31.000 164 33362.66 332.68 2349.18 38.62 2011-06-13 23:13:32.000 164 33362.82 332.71 2349.19 38.62 2011-06-13 23:13:33.000 164 33362.67 332.73 2349.16 38.62 2011-06-13 23:13:34.000 164 33362.79 332.73 2349.24 38.62 2011-06-13 23:13:35.000 164 33362.80 332.69 2349.24 38.62 2011-06-13 23:13:36.000 164 33362.82 332.80 2349.15 38.62 2011-06-13 23:13:37.000 164 33362.80 332.74 2349.20 38.62 2011-06-13 23:13:38.000 164 33362.86 332.76 2349.19 38.62 2011-06-13 23:13:39.000 164 33362.88 332.77 2349.19 38.62 2011-06-13 23:13:40.000 164 33362.85 332.77 2349.13 38.62 2011-06-13 23:13:41.000 164 33362.85 332.79 2349.18 38.62 2011-06-13 23:13:42.000 164 33362.90 332.82 2349.18 38.62 2011-06-13 23:13:43.000 164 33362.87 332.77 2349.16 38.62 2011-06-13 23:13:44.000 164 33362.93 332.78 2349.25 38.62 2011-06-13 23:13:45.000 164 33362.97 332.79 2349.12 38.62 2011-06-13 23:13:46.000 164 33362.90 332.76 2349.10 38.62 2011-06-13 23:13:47.000 164 33362.93 332.81 2349.17 38.62 2011-06-13 23:13:48.000 164 33362.96 332.77 2349.16 38.62 2011-06-13 23:13:49.000 164 33362.85 332.81 2349.16 38.62 2011-06-13 23:13:50.000 164 33363.11 332.81 2349.10 38.62 2011-06-13 23:13:51.000 164 33363.00 332.83 2349.10 38.62 2011-06-13 23:13:52.000 164 33363.03 332.82 2349.06 38.62 2011-06-13 23:13:53.000 164 33363.01 332.81 2349.17 38.62 2011-06-13 23:13:54.000 164 33363.00 332.83 2349.11 38.62 2011-06-13 23:13:55.000 164 33363.03 332.85 2349.12 38.62 2011-06-13 23:13:56.000 164 33363.01 332.84 2349.12 38.62 2011-06-13 23:13:57.000 164 33363.07 332.80 2349.10 38.62 2011-06-13 23:13:58.000 164 33362.96 332.80 2349.03 38.62 2011-06-13 23:13:59.000 164 33363.01 332.86 2349.06 38.62 2011-06-13 23:14:00.000 164 33362.96 332.85 2349.12 38.62 2011-06-13 23:14:01.000 164 33362.94 332.88 2349.15 38.62 2011-06-13 23:14:02.000 164 33362.92 332.84 2349.15 38.62 2011-06-13 23:14:03.000 164 33362.87 332.86 2349.18 38.62 2011-06-13 23:14:04.000 164 33362.92 332.82 2349.19 38.62 2011-06-13 23:14:05.000 164 33362.93 332.88 2349.16 38.62 2011-06-13 23:14:06.000 164 33362.86 332.84 2349.19 38.62 2011-06-13 23:14:07.000 164 33362.80 332.85 2349.13 38.62 2011-06-13 23:14:08.000 164 33362.83 332.86 2349.24 38.62 2011-06-13 23:14:09.000 164 33362.76 332.90 2349.20 38.62 2011-06-13 23:14:10.000 164 33362.76 332.83 2349.21 38.62 2011-06-13 23:14:11.000 164 33362.80 332.85 2349.15 38.62 2011-06-13 23:14:12.000 164 33362.67 332.82 2349.25 38.62 2011-06-13 23:14:13.000 164 33362.61 332.80 2349.15 38.62 2011-06-13 23:14:14.000 164 33362.78 332.84 2349.19 38.62 2011-06-13 23:14:15.000 164 33362.73 332.85 2349.16 38.62 2011-06-13 23:14:16.000 164 33362.72 332.86 2349.17 38.62 2011-06-13 23:14:17.000 164 33362.70 332.84 2349.29 38.62 2011-06-13 23:14:18.000 164 33362.70 332.87 2349.27 38.62 2011-06-13 23:14:19.000 164 33362.51 332.85 2349.20 38.62 2011-06-13 23:14:20.000 164 33362.66 332.85 2349.22 38.62 2011-06-13 23:14:21.000 164 33362.60 332.79 2349.24 38.62 2011-06-13 23:14:22.000 164 33362.64 332.78 2349.17 38.62 2011-06-13 23:14:23.000 164 33362.57 332.84 2349.22 38.62 2011-06-13 23:14:24.000 164 33362.58 332.83 2349.32 38.62 2011-06-13 23:14:25.000 164 33362.50 332.82 2349.30 38.62 2011-06-13 23:14:26.000 164 33362.58 332.83 2349.37 38.62 2011-06-13 23:14:27.000 164 33362.56 332.89 2349.23 38.62 2011-06-13 23:14:28.000 164 33362.46 332.84 2349.29 38.62 2011-06-13 23:14:29.000 164 33362.47 332.83 2349.32 38.62 2011-06-13 23:14:30.000 164 33362.44 332.83 2349.28 38.62 2011-06-13 23:14:31.000 164 33362.43 332.86 2349.29 38.62 2011-06-13 23:14:32.000 164 33362.40 332.86 2349.28 38.62 2011-06-13 23:14:33.000 164 33362.54 332.84 2349.28 38.62 2011-06-13 23:14:34.000 164 33362.39 332.83 2349.30 38.62 2011-06-13 23:14:35.000 164 33362.43 332.83 2349.26 38.62 2011-06-13 23:14:36.000 164 33362.40 332.82 2349.38 38.62 2011-06-13 23:14:37.000 164 33362.29 332.84 2349.32 38.62 2011-06-13 23:14:38.000 164 33362.46 332.85 2349.25 38.62 2011-06-13 23:14:39.000 164 33362.36 332.80 2349.30 38.62 2011-06-13 23:14:40.000 164 33362.36 332.85 2349.25 38.62 2011-06-13 23:14:41.000 164 33362.33 332.85 2349.38 38.62 2011-06-13 23:14:42.000 164 33362.43 332.85 2349.36 38.62 2011-06-13 23:14:43.000 164 33362.33 332.87 2349.33 38.62 2011-06-13 23:14:44.000 164 33362.34 332.84 2349.37 38.62 2011-06-13 23:14:45.000 164 33362.32 332.85 2349.37 38.62 2011-06-13 23:14:46.000 164 33362.24 332.83 2349.43 38.62 2011-06-13 23:14:47.000 164 33362.30 332.78 2349.32 38.62 2011-06-13 23:14:48.000 164 33362.32 332.83 2349.49 38.62 2011-06-13 23:14:49.000 164 33362.36 332.80 2349.26 38.62 2011-06-13 23:14:50.000 164 33362.36 332.88 2349.43 38.62 2011-06-13 23:14:51.000 164 33362.38 332.83 2349.30 38.62 2011-06-13 23:14:52.000 164 33362.38 332.84 2349.31 38.62 2011-06-13 23:14:53.000 164 33362.33 332.87 2349.35 38.62 2011-06-13 23:14:54.000 164 33362.40 332.82 2349.29 38.62 2011-06-13 23:14:55.000 164 33362.32 332.83 2349.42 38.62 2011-06-13 23:14:56.000 164 33362.48 332.88 2349.37 38.62 2011-06-13 23:14:57.000 164 33362.42 332.85 2349.46 38.62 2011-06-13 23:14:58.000 164 33362.42 332.83 2349.43 38.62 2011-06-13 23:14:59.000 164 33362.46 332.86 2349.41 38.62 2011-06-13 23:15:00.000 164 33362.44 332.82 2349.41 38.62 2011-06-13 23:15:01.000 164 33362.47 332.84 2349.34 38.62 2011-06-13 23:15:02.000 164 33362.50 332.85 2349.31 38.62 2011-06-13 23:15:03.000 164 33362.47 332.87 2349.28 38.62 2011-06-13 23:15:04.000 164 33362.49 332.85 2349.28 38.62 2011-06-13 23:15:05.000 164 33362.50 332.89 2349.31 38.62 2011-06-13 23:15:06.000 164 33362.48 332.81 2349.34 38.62 2011-06-13 23:15:07.000 164 33362.55 332.84 2349.39 38.62 2011-06-13 23:15:08.000 164 33362.60 332.85 2349.32 38.62 2011-06-13 23:15:09.000 164 33362.55 332.85 2349.32 38.62 2011-06-13 23:15:10.000 164 33362.60 332.80 2349.29 38.62 2011-06-13 23:15:11.000 164 33362.61 332.86 2349.31 38.62 2011-06-13 23:15:12.000 164 33362.74 332.86 2349.31 38.62 2011-06-13 23:15:13.000 164 33362.58 332.83 2349.39 38.62 2011-06-13 23:15:14.000 164 33362.68 332.85 2349.37 38.62 2011-06-13 23:15:15.000 164 33362.63 332.81 2349.30 38.62 2011-06-13 23:15:16.000 164 33362.64 332.80 2349.35 38.62 2011-06-13 23:15:17.000 164 33362.71 332.85 2349.19 38.62 2011-06-13 23:15:18.000 164 33362.69 332.85 2349.35 38.62 2011-06-13 23:15:19.000 164 33362.71 332.84 2349.28 38.62 2011-06-13 23:15:20.000 164 33362.73 332.86 2349.25 38.62 2011-06-13 23:15:21.000 164 33362.79 332.84 2349.30 38.62 2011-06-13 23:15:22.000 164 33362.68 332.84 2349.29 38.62 2011-06-13 23:15:23.000 164 33362.66 332.83 2349.32 38.62 2011-06-13 23:15:24.000 164 33362.71 332.83 2349.33 38.62 2011-06-13 23:15:25.000 164 33362.68 332.83 2349.22 38.62 2011-06-13 23:15:26.000 164 33362.66 332.82 2349.28 38.62 2011-06-13 23:15:27.000 164 33362.68 332.83 2349.27 38.62 2011-06-13 23:15:28.000 164 33362.62 332.81 2349.27 38.62 2011-06-13 23:15:29.000 164 33362.68 332.79 2349.28 38.62 2011-06-13 23:15:30.000 164 33362.54 332.84 2349.34 38.62 2011-06-13 23:15:31.000 164 33362.58 332.87 2349.26 38.62 2011-06-13 23:15:32.000 164 33362.64 332.76 2349.29 38.62 2011-06-13 23:15:33.000 164 33362.80 332.81 2349.25 38.62 2011-06-13 23:15:34.000 164 33362.55 332.81 2349.20 38.62 2011-06-13 23:15:35.000 164 33362.58 332.81 2349.31 38.62 2011-06-13 23:15:36.000 164 33362.62 332.78 2349.31 38.62 2011-06-13 23:15:37.000 164 33362.55 332.84 2349.24 38.62 2011-06-13 23:15:38.000 164 33362.43 332.74 2349.32 38.62 2011-06-13 23:15:39.000 164 33362.39 332.77 2349.26 38.62 2011-06-13 23:15:40.000 164 33362.36 332.74 2349.30 38.62 2011-06-13 23:15:41.000 164 33362.40 332.75 2349.25 38.62 2011-06-13 23:15:42.000 164 33362.39 332.73 2349.36 38.62 2011-06-13 23:15:43.000 164 33362.33 332.68 2349.30 38.62 2011-06-13 23:15:44.000 164 33362.39 332.71 2349.27 38.62 2011-06-13 23:15:45.000 164 33362.35 332.70 2349.32 38.62 2011-06-13 23:15:46.000 164 33362.36 332.74 2349.28 38.62 2011-06-13 23:15:47.000 164 33362.37 332.70 2349.29 38.62 2011-06-13 23:15:48.000 164 33362.39 332.66 2349.28 38.62 2011-06-13 23:15:49.000 164 33362.33 332.69 2349.35 38.62 2011-06-13 23:15:50.000 164 33362.39 332.68 2349.31 38.62 2011-06-13 23:15:51.000 164 33362.33 332.70 2349.31 38.62 2011-06-13 23:15:52.000 164 33362.32 332.67 2349.28 38.62 2011-06-13 23:15:53.000 164 33362.26 332.69 2349.27 38.62 2011-06-13 23:15:54.000 164 33362.39 332.68 2349.33 38.62 2011-06-13 23:15:55.000 164 33362.25 332.72 2349.32 38.62 2011-06-13 23:15:56.000 164 33362.23 332.68 2349.36 38.62 2011-06-13 23:15:57.000 164 33362.27 332.65 2349.35 38.62 2011-06-13 23:15:58.000 164 33362.23 332.67 2349.34 38.62 2011-06-13 23:15:59.000 164 33362.27 332.67 2349.32 38.62 2011-06-13 23:16:00.000 164 33362.25 332.65 2349.22 38.62 2011-06-13 23:16:01.000 164 33362.29 332.68 2349.41 38.62 2011-06-13 23:16:02.000 164 33362.33 332.67 2349.30 38.62 2011-06-13 23:16:03.000 164 33362.14 332.66 2349.34 38.62 2011-06-13 23:16:04.000 164 33362.30 332.63 2349.41 38.62 2011-06-13 23:16:05.000 164 33362.20 332.63 2349.40 38.62 2011-06-13 23:16:06.000 164 33362.26 332.66 2349.30 38.62 2011-06-13 23:16:07.000 164 33362.18 332.69 2349.34 38.62 2011-06-13 23:16:08.000 164 33362.23 332.66 2349.37 38.62 2011-06-13 23:16:09.000 164 33362.21 332.64 2349.38 38.62 2011-06-13 23:16:10.000 164 33362.26 332.62 2349.31 38.62 2011-06-13 23:16:11.000 164 33362.17 332.64 2349.31 38.62 2011-06-13 23:16:12.000 164 33362.24 332.64 2349.37 38.62 2011-06-13 23:16:13.000 164 33362.24 332.66 2349.34 38.62 2011-06-13 23:16:14.000 164 33362.27 332.60 2349.31 38.62 2011-06-13 23:16:15.000 164 33362.29 332.62 2349.33 38.62 2011-06-13 23:16:16.000 164 33362.37 332.67 2349.41 38.62 2011-06-13 23:16:17.000 164 33362.30 332.68 2349.35 38.62 2011-06-13 23:16:18.000 164 33362.24 332.67 2349.34 38.62 2011-06-13 23:16:19.000 164 33362.33 332.65 2349.44 38.62 2011-06-13 23:16:20.000 164 33362.26 332.64 2349.33 38.62 2011-06-13 23:16:21.000 164 33362.31 332.67 2349.35 38.62 2011-06-13 23:16:22.000 164 33362.29 332.69 2349.43 38.62 2011-06-13 23:16:23.000 164 33362.34 332.67 2349.40 38.62 2011-06-13 23:16:24.000 164 33362.32 332.64 2349.22 38.62 2011-06-13 23:16:25.000 164 33362.32 332.65 2349.28 38.62 2011-06-13 23:16:26.000 164 33362.36 332.62 2349.40 38.62 2011-06-13 23:16:27.000 164 33362.37 332.64 2349.34 38.62 2011-06-13 23:16:28.000 164 33362.50 332.64 2349.36 38.62 2011-06-13 23:16:29.000 164 33362.35 332.66 2349.35 38.62 2011-06-13 23:16:30.000 164 33362.39 332.68 2349.25 38.62 2011-06-13 23:16:31.000 164 33362.35 332.70 2349.36 38.62 2011-06-13 23:16:32.000 164 33362.38 332.64 2349.33 38.62 2011-06-13 23:16:33.000 164 33362.45 332.64 2349.25 38.62 2011-06-13 23:16:34.000 164 33362.42 332.68 2349.32 38.62 2011-06-13 23:16:35.000 164 33362.44 332.67 2349.29 38.62 2011-06-13 23:16:36.000 164 33362.42 332.70 2349.33 38.62 2011-06-13 23:16:37.000 164 33362.33 332.68 2349.25 38.62 2011-06-13 23:16:38.000 164 33362.33 332.71 2349.31 38.62 2011-06-13 23:16:39.000 164 33362.31 332.68 2349.19 38.62 2011-06-13 23:16:40.000 164 33362.43 332.70 2349.31 38.62 2011-06-13 23:16:41.000 164 33362.28 332.66 2349.25 38.62 2011-06-13 23:16:42.000 164 33362.35 332.64 2349.25 38.62 2011-06-13 23:16:43.000 164 33362.30 332.67 2349.26 38.62 2011-06-13 23:16:44.000 164 33362.26 332.69 2349.21 38.62 2011-06-13 23:16:45.000 164 33362.27 332.65 2349.28 38.62 2011-06-13 23:16:46.000 164 33362.37 332.62 2349.30 38.62 2011-06-13 23:16:47.000 164 33362.29 332.64 2349.30 38.62 2011-06-13 23:16:48.000 164 33362.35 332.68 2349.26 38.62 2011-06-13 23:16:49.000 164 33362.38 332.67 2349.31 38.62 2011-06-13 23:16:50.000 164 33362.32 332.67 2349.34 38.62 2011-06-13 23:16:51.000 164 33362.34 332.64 2349.30 38.62 2011-06-13 23:16:52.000 164 33362.41 332.61 2349.32 38.62 2011-06-13 23:16:53.000 164 33362.29 332.62 2349.30 38.62 2011-06-13 23:16:54.000 164 33362.30 332.64 2349.27 38.62 2011-06-13 23:16:55.000 164 33362.36 332.66 2349.30 38.62 2011-06-13 23:16:56.000 164 33362.29 332.66 2349.32 38.62 2011-06-13 23:16:57.000 164 33362.23 332.62 2349.26 38.62 2011-06-13 23:16:58.000 164 33362.30 332.60 2349.33 38.62 2011-06-13 23:16:59.000 164 33362.33 332.62 2349.34 38.62 2011-06-13 23:17:00.000 164 33362.29 332.64 2349.36 38.62 2011-06-13 23:17:01.000 164 33362.28 332.66 2349.27 38.62 2011-06-13 23:17:02.000 164 33362.20 332.64 2349.32 38.62 2011-06-13 23:17:03.000 164 33362.24 332.65 2349.26 38.62 2011-06-13 23:17:04.000 164 33362.22 332.64 2349.28 38.62 2011-06-13 23:17:05.000 164 33362.22 332.63 2349.30 38.62 2011-06-13 23:17:06.000 164 33362.27 332.63 2349.30 38.62 2011-06-13 23:17:07.000 164 33362.22 332.62 2349.25 38.62 2011-06-13 23:17:08.000 164 33362.23 332.64 2349.27 38.62 2011-06-13 23:17:09.000 164 33362.26 332.62 2349.32 38.62 2011-06-13 23:17:10.000 164 33362.23 332.62 2349.26 38.62 2011-06-13 23:17:11.000 164 33362.20 332.60 2349.30 38.62 2011-06-13 23:17:12.000 164 33362.22 332.62 2349.32 38.62 2011-06-13 23:17:13.000 164 33362.30 332.63 2349.22 38.62 2011-06-13 23:17:14.000 164 33362.23 332.61 2349.36 38.62 2011-06-13 23:17:15.000 164 33362.33 332.67 2349.31 38.62 2011-06-13 23:17:16.000 164 33362.26 332.62 2349.29 38.62 2011-06-13 23:17:17.000 164 33362.29 332.57 2349.33 38.62 2011-06-13 23:17:18.000 164 33362.21 332.63 2349.32 38.62 2011-06-13 23:17:19.000 164 33362.28 332.61 2349.30 38.62 2011-06-13 23:17:20.000 164 33362.29 332.63 2349.31 38.62 2011-06-13 23:17:21.000 164 33362.33 332.62 2349.37 38.62 2011-06-13 23:17:22.000 164 33362.26 332.63 2349.30 38.62 2011-06-13 23:17:23.000 164 33362.26 332.62 2349.32 38.62 2011-06-13 23:17:24.000 164 33362.30 332.65 2349.27 38.62 2011-06-13 23:17:25.000 164 33362.29 332.59 2349.24 38.62 2011-06-13 23:17:26.000 164 33362.33 332.65 2349.35 38.62 2011-06-13 23:17:27.000 164 33362.32 332.64 2349.28 38.62 2011-06-13 23:17:28.000 164 33362.37 332.65 2349.31 38.62 2011-06-13 23:17:29.000 164 33362.36 332.63 2349.28 38.62 2011-06-13 23:17:30.000 164 33362.38 332.66 2349.33 38.62 2011-06-13 23:17:31.000 164 33362.40 332.67 2349.28 38.62 2011-06-13 23:17:32.000 164 33362.43 332.62 2349.30 38.62 2011-06-13 23:17:33.000 164 33362.42 332.67 2349.32 38.62 2011-06-13 23:17:34.000 164 33362.36 332.66 2349.22 38.62 2011-06-13 23:17:35.000 164 33362.43 332.67 2349.31 38.62 2011-06-13 23:17:36.000 164 33362.43 332.67 2349.31 38.62 2011-06-13 23:17:37.000 164 33362.42 332.68 2349.32 38.62 2011-06-13 23:17:38.000 164 33362.48 332.68 2349.31 38.62 2011-06-13 23:17:39.000 164 33362.54 332.66 2349.26 38.62 2011-06-13 23:17:40.000 164 33362.46 332.70 2349.26 38.62 2011-06-13 23:17:41.000 164 33362.48 332.68 2349.24 38.62 2011-06-13 23:17:42.000 164 33362.45 332.71 2349.26 38.62 2011-06-13 23:17:43.000 164 33362.50 332.72 2349.24 38.62 2011-06-13 23:17:44.000 164 33362.51 332.74 2349.28 38.62 2011-06-13 23:17:45.000 164 33362.51 332.69 2349.13 38.62 2011-06-13 23:17:46.000 164 33362.54 332.71 2349.25 38.62 2011-06-13 23:17:47.000 164 33362.60 332.69 2349.19 38.62 2011-06-13 23:17:48.000 164 33362.63 332.75 2349.18 38.62 2011-06-13 23:17:49.000 164 33362.61 332.71 2349.26 38.62 2011-06-13 23:17:50.000 164 33362.61 332.69 2349.36 38.62 2011-06-13 23:17:51.000 164 33362.57 332.71 2349.25 38.62 2011-06-13 23:17:52.000 164 33362.54 332.73 2349.28 38.62 2011-06-13 23:17:53.000 164 33362.57 332.71 2349.33 38.62 2011-06-13 23:17:54.000 164 33362.58 332.69 2349.24 38.62 2011-06-13 23:17:55.000 164 33362.59 332.76 2349.24 38.62 2011-06-13 23:17:56.000 164 33362.61 332.68 2349.21 38.62 2011-06-13 23:17:57.000 164 33362.58 332.72 2349.23 38.62 2011-06-13 23:17:58.000 164 33362.71 332.71 2349.15 38.62 2011-06-13 23:17:59.000 164 33362.65 332.70 2349.09 38.62 2011-06-13 23:18:00.000 164 33362.60 332.68 2349.16 38.62 2011-06-13 23:18:01.000 164 33362.66 332.70 2349.22 38.62 2011-06-13 23:18:02.000 164 33362.60 332.71 2349.09 38.62 2011-06-13 23:18:03.000 164 33362.61 332.73 2349.20 38.62 2011-06-13 23:18:04.000 164 33362.65 332.71 2349.28 38.62 2011-06-13 23:18:05.000 164 33362.63 332.72 2349.25 38.62 2011-06-13 23:18:06.000 164 33362.67 332.74 2349.15 38.62 2011-06-13 23:18:07.000 164 33362.73 332.74 2349.16 38.62 2011-06-13 23:18:08.000 164 33362.79 332.77 2349.24 38.62 2011-06-13 23:18:09.000 164 33362.64 332.74 2349.17 38.62 2011-06-13 23:18:10.000 164 33362.72 332.74 2349.18 38.62 2011-06-13 23:18:11.000 164 33362.68 332.74 2349.28 38.62 2011-06-13 23:18:12.000 164 33362.64 332.74 2349.27 38.62 2011-06-13 23:18:13.000 164 33362.63 332.74 2349.21 38.62 2011-06-13 23:18:14.000 164 33362.63 332.70 2349.25 38.62 2011-06-13 23:18:15.000 164 33362.67 332.73 2349.19 38.62 2011-06-13 23:18:16.000 164 33362.64 332.72 2349.21 38.62 2011-06-13 23:18:17.000 164 33362.52 332.74 2349.22 38.62 2011-06-13 23:18:18.000 164 33362.61 332.72 2349.19 38.62 2011-06-13 23:18:19.000 164 33362.68 332.76 2349.22 38.62 2011-06-13 23:18:20.000 164 33362.66 332.77 2349.24 38.62 2011-06-13 23:18:21.000 164 33362.61 332.73 2349.19 38.62 2011-06-13 23:18:22.000 164 33362.60 332.73 2349.25 38.62 2011-06-13 23:18:23.000 164 33362.52 332.73 2349.22 38.62 2011-06-13 23:18:24.000 164 33362.61 332.77 2349.25 38.62 2011-06-13 23:18:25.000 164 33362.55 332.74 2349.25 38.62 2011-06-13 23:18:26.000 164 33362.52 332.80 2349.26 38.62 2011-06-13 23:18:27.000 164 33362.54 332.79 2349.20 38.62 2011-06-13 23:18:28.000 164 33362.50 332.75 2349.31 38.62 2011-06-13 23:18:29.000 164 33362.55 332.79 2349.25 38.62 2011-06-13 23:18:30.000 164 33362.61 332.75 2349.24 38.62 2011-06-13 23:18:31.000 164 33362.63 332.79 2349.31 38.62 2011-06-13 23:18:32.000 164 33362.65 332.75 2349.28 38.62 2011-06-13 23:18:33.000 164 33362.58 332.76 2349.25 38.62 2011-06-13 23:18:34.000 164 33362.46 332.76 2349.27 38.62 2011-06-13 23:18:35.000 164 33362.60 332.76 2349.26 38.62 2011-06-13 23:18:36.000 164 33362.60 332.82 2349.28 38.62 2011-06-13 23:18:37.000 164 33362.58 332.76 2349.32 38.62 2011-06-13 23:18:38.000 164 33362.53 332.77 2349.31 38.62 2011-06-13 23:18:39.000 164 33362.58 332.79 2349.29 38.62 2011-06-13 23:18:40.000 164 33362.59 332.84 2349.28 38.62 2011-06-13 23:18:41.000 164 33362.54 332.85 2349.23 38.62 2011-06-13 23:18:42.000 164 33362.63 332.84 2349.31 38.62 2011-06-13 23:18:43.000 164 33362.60 332.77 2349.25 38.62 2011-06-13 23:18:44.000 164 33362.71 332.84 2349.34 38.62 2011-06-13 23:18:45.000 164 33362.68 332.81 2349.23 38.62 2011-06-13 23:18:46.000 164 33362.63 332.84 2349.23 38.62 2011-06-13 23:18:47.000 164 33362.60 332.87 2349.24 38.62 2011-06-13 23:18:48.000 164 33362.65 332.84 2349.25 38.62 2011-06-13 23:18:49.000 164 33362.61 332.86 2349.25 38.62 2011-06-13 23:18:50.000 164 33362.62 332.87 2349.30 38.62 2011-06-13 23:18:51.000 164 33362.55 332.80 2349.26 38.62 2011-06-13 23:18:52.000 164 33362.68 332.88 2349.29 38.62 2011-06-13 23:18:53.000 164 33362.61 332.94 2349.24 38.62 2011-06-13 23:18:54.000 164 33362.60 332.86 2349.21 38.62 2011-06-13 23:18:55.000 164 33362.53 332.89 2349.20 38.62 2011-06-13 23:18:56.000 164 33362.55 332.89 2349.19 38.62 2011-06-13 23:18:57.000 164 33362.62 332.90 2349.31 38.62 2011-06-13 23:18:58.000 164 33362.62 332.90 2349.34 38.62 2011-06-13 23:18:59.000 164 33362.53 332.88 2349.29 38.62 2011-06-13 23:19:00.000 164 33362.57 332.89 2349.26 38.62 2011-06-13 23:19:01.000 164 33362.55 332.90 2349.27 38.62 2011-06-13 23:19:02.000 164 33362.48 332.88 2349.28 38.62 2011-06-13 23:19:03.000 164 33362.57 332.90 2349.31 38.62 2011-06-13 23:19:04.000 164 33362.62 332.93 2349.28 38.62 2011-06-13 23:19:05.000 164 33362.61 332.88 2349.25 38.62 2011-06-13 23:19:06.000 164 33362.64 332.89 2349.29 38.62 2011-06-13 23:19:07.000 164 33362.55 332.92 2349.26 38.62 2011-06-13 23:19:08.000 164 33362.59 332.93 2349.28 38.62 2011-06-13 23:19:09.000 164 33362.59 332.90 2349.27 38.62 2011-06-13 23:19:10.000 164 33362.55 332.91 2349.31 38.62 2011-06-13 23:19:11.000 164 33362.60 332.90 2349.25 38.62 2011-06-13 23:19:12.000 164 33362.52 332.89 2349.19 38.62 2011-06-13 23:19:13.000 164 33362.54 332.93 2349.26 38.62 2011-06-13 23:19:14.000 164 33362.58 332.91 2349.25 38.62 2011-06-13 23:19:15.000 164 33362.54 332.88 2349.32 38.62 2011-06-13 23:19:16.000 164 33362.53 332.88 2349.31 38.62 2011-06-13 23:19:17.000 164 33362.50 332.88 2349.34 38.62 2011-06-13 23:19:18.000 164 33362.46 332.88 2349.31 38.62 2011-06-13 23:19:19.000 164 33362.55 332.90 2349.36 38.62 2011-06-13 23:19:20.000 164 33362.56 332.88 2349.30 38.62 2011-06-13 23:19:21.000 164 33362.42 332.89 2349.33 38.62 2011-06-13 23:19:22.000 164 33362.43 332.88 2349.31 38.62 2011-06-13 23:19:23.000 164 33362.43 332.88 2349.32 38.62 2011-06-13 23:19:24.000 164 33362.42 332.85 2349.29 38.62 2011-06-13 23:19:25.000 164 33362.50 332.88 2349.31 38.62 2011-06-13 23:19:26.000 164 33362.50 332.82 2349.34 38.62 2011-06-13 23:19:27.000 164 33362.41 332.88 2349.34 38.62 2011-06-13 23:19:28.000 164 33362.48 332.88 2349.33 38.62 2011-06-13 23:19:29.000 164 33362.43 332.88 2349.34 38.62 2011-06-13 23:19:30.000 164 33362.42 332.85 2349.31 38.62 2011-06-13 23:19:31.000 164 33362.42 332.89 2349.38 38.62 2011-06-13 23:19:32.000 164 33362.43 332.85 2349.43 38.62 2011-06-13 23:19:33.000 164 33362.43 332.86 2349.37 38.62 2011-06-13 23:19:34.000 164 33362.36 332.84 2349.43 38.62 2011-06-13 23:19:35.000 164 33362.39 332.90 2349.33 38.62 2011-06-13 23:19:36.000 164 33362.48 332.87 2349.38 38.62 2011-06-13 23:19:37.000 164 33362.42 332.87 2349.34 38.62 2011-06-13 23:19:38.000 164 33362.36 332.85 2349.38 38.62 2011-06-13 23:19:39.000 164 33362.38 332.88 2349.38 38.62 2011-06-13 23:19:40.000 164 33362.40 332.84 2349.37 38.62 2011-06-13 23:19:41.000 164 33362.42 332.83 2349.37 38.62 2011-06-13 23:19:42.000 164 33362.33 332.93 2349.36 38.62 2011-06-13 23:19:43.000 164 33362.38 332.86 2349.42 38.62 2011-06-13 23:19:44.000 164 33362.45 332.87 2349.37 38.62 2011-06-13 23:19:45.000 164 33362.43 332.86 2349.32 38.62 2011-06-13 23:19:46.000 164 33362.40 332.90 2349.40 38.62 2011-06-13 23:19:47.000 164 33362.36 332.90 2349.39 38.62 2011-06-13 23:19:48.000 164 33362.50 332.89 2349.38 38.62 2011-06-13 23:19:49.000 164 33362.50 332.92 2349.38 38.62 2011-06-13 23:19:50.000 164 33362.38 332.97 2349.27 38.62 2011-06-13 23:19:51.000 164 33362.50 332.91 2349.37 38.62 2011-06-13 23:19:52.000 164 33362.56 332.91 2349.40 38.62 2011-06-13 23:19:53.000 164 33362.57 332.93 2349.40 38.62 2011-06-13 23:19:54.000 164 33362.50 332.93 2349.34 38.62 2011-06-13 23:19:55.000 164 33362.58 332.95 2349.34 38.62 2011-06-13 23:19:56.000 164 33362.45 332.91 2349.35 38.62 2011-06-13 23:19:57.000 164 33362.63 332.93 2349.46 38.62 2011-06-13 23:19:58.000 164 33362.55 332.91 2349.40 38.62 2011-06-13 23:19:59.000 164 33362.61 332.88 2349.40 38.62 2011-06-13 23:20:00.000 164 33362.51 332.95 2349.46 38.62 2011-06-13 23:20:01.000 164 33362.61 332.94 2349.43 38.62 2011-06-13 23:20:02.000 164 33362.52 332.98 2349.32 38.62 2011-06-13 23:20:03.000 164 33362.57 332.99 2349.34 38.62 2011-06-13 23:20:04.000 164 33362.60 333.00 2349.31 38.62 2011-06-13 23:20:05.000 164 33362.63 332.95 2349.35 38.62 2011-06-13 23:20:06.000 164 33362.63 332.98 2349.35 38.62 2011-06-13 23:20:07.000 164 33362.59 332.97 2349.34 38.62 2011-06-13 23:20:08.000 164 33362.53 332.99 2349.33 38.62 2011-06-13 23:20:09.000 164 33362.73 332.98 2349.31 38.62 2011-06-13 23:20:10.000 164 33362.60 332.95 2349.33 38.62 2011-06-13 23:20:11.000 164 33362.63 332.95 2349.33 38.62 2011-06-13 23:20:12.000 164 33362.62 333.03 2349.35 38.62 2011-06-13 23:20:13.000 164 33362.72 332.99 2349.33 38.62 2011-06-13 23:20:14.000 164 33362.65 332.92 2349.26 38.62 2011-06-13 23:20:15.000 164 33362.71 332.97 2349.40 38.62 2011-06-13 23:20:16.000 164 33362.59 332.98 2349.37 38.62 2011-06-13 23:20:17.000 164 33362.67 332.97 2349.24 38.62 2011-06-13 23:20:18.000 164 33362.61 332.99 2349.28 38.62 2011-06-13 23:20:19.000 164 33362.67 332.97 2349.32 38.62 2011-06-13 23:20:20.000 164 33362.57 332.96 2349.40 38.62 2011-06-13 23:20:21.000 164 33362.63 332.95 2349.23 38.62 2011-06-13 23:20:22.000 164 33362.73 332.97 2349.28 38.62 2011-06-13 23:20:23.000 164 33362.63 332.94 2349.33 38.62 2011-06-13 23:20:24.000 164 33362.59 332.94 2349.43 38.62 2011-06-13 23:20:25.000 164 33362.63 332.99 2349.35 38.62 2011-06-13 23:20:26.000 164 33362.58 332.91 2349.25 38.62 2011-06-13 23:20:27.000 164 33362.55 332.95 2349.37 38.62 2011-06-13 23:20:28.000 164 33362.57 332.92 2349.31 38.62 2011-06-13 23:20:29.000 164 33362.52 332.94 2349.31 38.62 2011-06-13 23:20:30.000 164 33362.57 332.89 2349.33 38.62 2011-06-13 23:20:31.000 164 33362.54 332.88 2349.26 38.62 2011-06-13 23:20:32.000 164 33362.54 332.88 2349.24 38.62 2011-06-13 23:20:33.000 164 33362.46 332.94 2349.33 38.62 2011-06-13 23:20:34.000 164 33362.43 332.88 2349.32 38.62 2011-06-13 23:20:35.000 164 33362.53 332.90 2349.26 38.62 2011-06-13 23:20:36.000 164 33362.48 332.88 2349.31 38.62 2011-06-13 23:20:37.000 164 33362.44 332.90 2349.30 38.62 2011-06-13 23:20:38.000 164 33362.40 332.86 2349.34 38.62 2011-06-13 23:20:39.000 164 33362.44 332.88 2349.31 38.62 2011-06-13 23:20:40.000 164 33362.33 332.89 2349.29 38.62 2011-06-13 23:20:41.000 164 33362.37 332.87 2349.33 38.62 2011-06-13 23:20:42.000 164 33362.35 332.83 2349.31 38.62 2011-06-13 23:20:43.000 164 33362.36 332.88 2349.37 38.62 2011-06-13 23:20:44.000 164 33362.40 332.85 2349.32 38.62 2011-06-13 23:20:45.000 164 33362.33 332.85 2349.34 38.62 2011-06-13 23:20:46.000 164 33362.32 332.88 2349.31 38.62 2011-06-13 23:20:47.000 164 33362.38 332.86 2349.34 38.62 2011-06-13 23:20:48.000 164 33362.37 332.85 2349.31 38.62 2011-06-13 23:20:49.000 164 33362.30 332.84 2349.26 38.62 2011-06-13 23:20:50.000 164 33362.27 332.83 2349.29 38.62 2011-06-13 23:20:51.000 164 33362.37 332.82 2349.32 38.62 2011-06-13 23:20:52.000 164 33362.35 332.81 2349.34 38.62 2011-06-13 23:20:53.000 164 33362.29 332.81 2349.30 38.62 2011-06-13 23:20:54.000 164 33362.27 332.81 2349.39 38.62 2011-06-13 23:20:55.000 164 33362.45 332.85 2349.35 38.62 2011-06-13 23:20:56.000 164 33362.35 332.84 2349.35 38.62 2011-06-13 23:20:57.000 164 33362.32 332.84 2349.37 38.62 2011-06-13 23:20:58.000 164 33362.32 332.86 2349.34 38.62 2011-06-13 23:20:59.000 164 33362.33 332.82 2349.39 38.62 2011-06-13 23:21:00.000 164 33362.23 332.85 2349.38 38.62 2011-06-13 23:21:01.000 164 33362.23 332.88 2349.40 38.62 2011-06-13 23:21:02.000 164 33362.27 332.88 2349.37 38.62 2011-06-13 23:21:03.000 164 33362.30 332.85 2349.40 38.62 2011-06-13 23:21:04.000 164 33362.35 332.85 2349.37 38.62 2011-06-13 23:21:05.000 164 33362.25 332.85 2349.32 38.62 2011-06-13 23:21:06.000 164 33362.31 332.85 2349.34 38.62 2011-06-13 23:21:07.000 164 33362.35 332.82 2349.37 38.62 2011-06-13 23:21:08.000 164 33362.40 332.89 2349.37 38.62 2011-06-13 23:21:09.000 164 33362.45 332.83 2349.32 38.62 2011-06-13 23:21:10.000 164 33362.25 332.91 2349.39 38.62 2011-06-13 23:21:11.000 164 33362.37 332.86 2349.37 38.62 2011-06-13 23:21:12.000 164 33362.39 332.89 2349.40 38.62 2011-06-13 23:21:13.000 164 33362.44 332.83 2349.38 38.62 2011-06-13 23:21:14.000 164 33362.40 332.90 2349.34 38.62 2011-06-13 23:21:15.000 164 33362.52 332.89 2349.28 38.62 2011-06-13 23:21:16.000 164 33362.61 332.89 2349.28 38.62 2011-06-13 23:21:17.000 164 33362.46 332.87 2349.26 38.62 2011-06-13 23:21:18.000 164 33362.51 332.91 2349.44 38.62 2011-06-13 23:21:19.000 164 33362.55 332.90 2349.36 38.62 2011-06-13 23:21:20.000 164 33362.46 332.94 2349.28 38.62 2011-06-13 23:21:21.000 164 33362.60 332.91 2349.33 38.62 2011-06-13 23:21:22.000 164 33362.62 332.94 2349.29 38.62 2011-06-13 23:21:23.000 164 33362.65 332.92 2349.31 38.62 2011-06-13 23:21:24.000 164 33362.62 332.88 2349.33 38.62 2011-06-13 23:21:25.000 164 33362.66 332.91 2349.39 38.62 2011-06-13 23:21:26.000 164 33362.58 332.92 2349.31 38.62 2011-06-13 23:21:27.000 164 33362.77 332.92 2349.26 38.62 2011-06-13 23:21:28.000 164 33362.54 332.93 2349.37 38.62 2011-06-13 23:21:29.000 164 33362.60 332.94 2349.32 38.62 2011-06-13 23:21:30.000 164 33362.71 332.94 2349.28 38.62 2011-06-13 23:21:31.000 164 33362.71 332.94 2349.32 38.62 2011-06-13 23:21:32.000 164 33362.76 332.92 2349.30 38.62 2011-06-13 23:21:33.000 164 33362.60 332.93 2349.38 38.62 2011-06-13 23:21:34.000 164 33362.61 332.95 2349.41 38.62 2011-06-13 23:21:35.000 164 33362.60 332.94 2349.34 38.62 2011-06-13 23:21:36.000 164 33362.62 332.97 2349.25 38.62 2011-06-13 23:21:37.000 164 33362.59 332.91 2349.27 38.62 2011-06-13 23:21:38.000 164 33362.68 332.95 2349.25 38.62 2011-06-13 23:21:39.000 164 33362.59 332.94 2349.31 38.62 2011-06-13 23:21:40.000 164 33362.62 332.95 2349.31 38.62 2011-06-13 23:21:41.000 164 33362.64 332.94 2349.30 38.62 2011-06-13 23:21:42.000 164 33362.61 332.95 2349.31 38.62 2011-06-13 23:21:43.000 164 33362.64 332.95 2349.34 38.62 2011-06-13 23:21:44.000 164 33362.60 332.90 2349.36 38.62 2011-06-13 23:21:45.000 164 33362.64 332.93 2349.32 38.62 2011-06-13 23:21:46.000 164 33362.61 332.93 2349.32 38.62 2011-06-13 23:21:47.000 164 33362.62 332.94 2349.25 38.62 2011-06-13 23:21:48.000 164 33362.61 332.92 2349.34 38.62 2011-06-13 23:21:49.000 164 33362.65 332.93 2349.19 38.62 2011-06-13 23:21:50.000 164 33362.50 332.91 2349.26 38.62 2011-06-13 23:21:51.000 164 33362.55 332.88 2349.31 38.62 2011-06-13 23:21:52.000 164 33362.48 332.93 2349.28 38.62 2011-06-13 23:21:53.000 164 33362.43 332.95 2349.27 38.62 2011-06-13 23:21:54.000 164 33362.47 332.91 2349.32 38.62 2011-06-13 23:21:55.000 164 33362.50 332.89 2349.30 38.62 2011-06-13 23:21:56.000 164 33362.51 332.90 2349.33 38.62 2011-06-13 23:21:57.000 164 33362.49 332.93 2349.36 38.62 2011-06-13 23:21:58.000 164 33362.43 332.93 2349.33 38.62 2011-06-13 23:21:59.000 164 33362.38 332.90 2349.36 38.62 2011-06-13 23:22:00.000 164 33362.49 332.94 2349.28 38.62 2011-06-13 23:22:01.000 164 33362.39 332.90 2349.30 38.62 2011-06-13 23:22:02.000 164 33362.44 332.94 2349.44 38.62 2011-06-13 23:22:03.000 164 33362.30 332.86 2349.32 38.62 2011-06-13 23:22:04.000 164 33362.31 332.97 2349.34 38.62 2011-06-13 23:22:05.000 164 33362.24 332.93 2349.38 38.62 2011-06-13 23:22:06.000 164 33362.23 332.92 2349.35 38.62 2011-06-13 23:22:07.000 164 33362.23 332.95 2349.39 38.62 2011-06-13 23:22:08.000 164 33362.23 332.92 2349.26 38.62 2011-06-13 23:22:09.000 164 33362.11 332.94 2349.43 38.62 2011-06-13 23:22:10.000 164 33362.17 332.94 2349.38 38.62 2011-06-13 23:22:11.000 164 33362.11 332.91 2349.38 38.62 2011-06-13 23:22:12.000 164 33362.08 332.92 2349.43 38.62 2011-06-13 23:22:13.000 164 33362.01 332.89 2349.41 38.62 2011-06-13 23:22:14.000 164 33362.04 332.89 2349.31 38.62 2011-06-13 23:22:15.000 164 33362.07 332.89 2349.45 38.62 2011-06-13 23:22:16.000 164 33362.09 332.90 2349.41 38.62 2011-06-13 23:22:17.000 164 33362.02 332.85 2349.50 38.62 2011-06-13 23:22:18.000 164 33362.08 332.91 2349.52 38.62 2011-06-13 23:22:19.000 164 33361.92 332.88 2349.47 38.62 2011-06-13 23:22:20.000 164 33361.98 332.95 2349.47 38.62 2011-06-13 23:22:21.000 164 33362.03 332.91 2349.45 38.62 2011-06-13 23:22:22.000 164 33362.07 332.88 2349.43 38.62 2011-06-13 23:22:23.000 164 33362.03 332.88 2349.43 38.62 2011-06-13 23:22:24.000 164 33361.98 332.87 2349.50 38.62 2011-06-13 23:22:25.000 164 33361.99 332.86 2349.46 38.62 2011-06-13 23:22:26.000 164 33361.99 332.86 2349.46 38.62 2011-06-13 23:22:27.000 164 33361.92 332.90 2349.38 38.62 2011-06-13 23:22:28.000 164 33361.94 332.94 2349.43 38.62 2011-06-13 23:22:29.000 164 33361.94 332.90 2349.43 38.62 2011-06-13 23:22:30.000 164 33361.88 332.93 2349.46 38.62 2011-06-13 23:22:31.000 164 33361.95 332.90 2349.42 38.62 2011-06-13 23:22:32.000 164 33361.93 332.92 2349.49 38.62 2011-06-13 23:22:33.000 164 33362.02 332.90 2349.48 38.62 2011-06-13 23:22:34.000 164 33361.92 332.93 2349.48 38.62 2011-06-13 23:22:35.000 164 33361.89 332.94 2349.46 38.62 2011-06-13 23:22:36.000 164 33362.02 332.92 2349.42 38.62 2011-06-13 23:22:37.000 164 33361.89 332.92 2349.41 38.62 2011-06-13 23:22:38.000 164 33362.01 332.93 2349.49 38.62 2011-06-13 23:22:39.000 164 33361.98 332.91 2349.47 38.62 2011-06-13 23:22:40.000 164 33361.94 332.94 2349.55 38.62 2011-06-13 23:22:41.000 164 33361.88 332.93 2349.51 38.62 2011-06-13 23:22:42.000 164 33361.96 332.95 2349.44 38.62 2011-06-13 23:22:43.000 164 33361.99 332.96 2349.52 38.62 2011-06-13 23:22:44.000 164 33362.02 332.96 2349.46 38.62 2011-06-13 23:22:45.000 164 33361.94 332.93 2349.40 38.62 2011-06-13 23:22:46.000 164 33361.99 332.95 2349.44 38.62 2011-06-13 23:22:47.000 164 33361.94 332.93 2349.51 38.62 2011-06-13 23:22:48.000 164 33361.97 332.97 2349.44 38.62 2011-06-13 23:22:49.000 164 33361.95 332.96 2349.44 38.62 2011-06-13 23:22:50.000 164 33361.95 332.93 2349.55 38.62 2011-06-13 23:22:51.000 164 33361.86 332.97 2349.44 38.62 2011-06-13 23:22:52.000 164 33361.98 332.97 2349.50 38.62 2011-06-13 23:22:53.000 164 33361.99 332.98 2349.46 38.62 2011-06-13 23:22:54.000 164 33361.92 332.99 2349.48 38.62 2011-06-13 23:22:55.000 164 33361.97 332.99 2349.49 38.62 2011-06-13 23:22:56.000 164 33361.97 333.01 2349.52 38.62 2011-06-13 23:22:57.000 164 33361.94 333.01 2349.49 38.62 2011-06-13 23:22:58.000 164 33362.02 332.99 2349.43 38.62 2011-06-13 23:22:59.000 164 33361.95 333.04 2349.43 38.62 2011-06-13 23:23:00.000 164 33362.00 333.01 2349.46 38.62 2011-06-13 23:23:01.000 164 33362.01 333.01 2349.49 38.62 2011-06-13 23:23:02.000 164 33361.99 332.99 2349.42 38.62 2011-06-13 23:23:03.000 164 33362.02 333.01 2349.41 38.62 2011-06-13 23:23:04.000 164 33361.97 333.03 2349.51 38.62 2011-06-13 23:23:05.000 164 33361.97 333.03 2349.49 38.62 2011-06-13 23:23:06.000 164 33361.99 332.98 2349.47 38.62 2011-06-13 23:23:07.000 164 33361.92 333.03 2349.50 38.62 2011-06-13 23:23:08.000 164 33361.96 332.98 2349.43 38.62 2011-06-13 23:23:09.000 164 33361.93 333.05 2349.46 38.62 2011-06-13 23:23:10.000 164 33361.88 333.03 2349.43 38.62 2011-06-13 23:23:11.000 164 33361.89 332.98 2349.50 38.62 2011-06-13 23:23:12.000 164 33361.91 333.02 2349.54 38.62 2011-06-13 23:23:13.000 164 33361.81 333.01 2349.52 38.62 2011-06-13 23:23:14.000 164 33361.95 333.01 2349.38 38.62 2011-06-13 23:23:15.000 164 33361.92 332.98 2349.44 38.62 2011-06-13 23:23:16.000 164 33361.84 333.01 2349.46 38.62 2011-06-13 23:23:17.000 164 33361.93 333.00 2349.50 38.62 2011-06-13 23:23:18.000 164 33361.89 332.99 2349.43 38.62 2011-06-13 23:23:19.000 164 33361.88 333.01 2349.46 38.62 2011-06-13 23:23:20.000 164 33362.01 333.02 2349.40 38.62 2011-06-13 23:23:21.000 164 33361.94 333.00 2349.53 38.62 2011-06-13 23:23:22.000 164 33361.79 333.00 2349.43 38.62 2011-06-13 23:23:23.000 164 33361.85 332.99 2349.43 38.62 2011-06-13 23:23:24.000 164 33361.88 332.98 2349.50 38.62 2011-06-13 23:23:25.000 164 33361.86 332.97 2349.50 38.62 2011-06-13 23:23:26.000 164 33361.85 332.97 2349.43 38.62 2011-06-13 23:23:27.000 164 33361.82 332.99 2349.50 38.62 2011-06-13 23:23:28.000 164 33361.90 333.02 2349.41 38.62 2011-06-13 23:23:29.000 164 33361.80 333.01 2349.43 38.62 2011-06-13 23:23:30.000 164 33361.85 333.00 2349.54 38.62 2011-06-13 23:23:31.000 164 33361.79 333.01 2349.37 38.62 2011-06-13 23:23:32.000 164 33361.79 333.00 2349.50 38.62 2011-06-13 23:23:33.000 164 33361.80 332.98 2349.45 38.62 2011-06-13 23:23:34.000 164 33361.81 333.01 2349.44 38.62 2011-06-13 23:23:35.000 164 33361.86 332.99 2349.44 38.62 2011-06-13 23:23:36.000 164 33361.82 333.01 2349.40 38.62 2011-06-13 23:23:37.000 164 33361.89 333.00 2349.44 38.62 2011-06-13 23:23:38.000 164 33361.83 333.03 2349.47 38.62 2011-06-13 23:23:39.000 164 33361.79 333.05 2349.39 38.62 2011-06-13 23:23:40.000 164 33361.88 333.03 2349.45 38.62 2011-06-13 23:23:41.000 164 33361.79 333.00 2349.48 38.62 2011-06-13 23:23:42.000 164 33361.88 333.04 2349.34 38.62 2011-06-13 23:23:43.000 164 33361.93 333.04 2349.40 38.62 2011-06-13 23:23:44.000 164 33361.90 333.06 2349.36 38.62 2011-06-13 23:23:45.000 164 33361.93 333.08 2349.46 38.62 2011-06-13 23:23:46.000 164 33361.82 333.04 2349.43 38.62 2011-06-13 23:23:47.000 164 33361.88 333.06 2349.35 38.62 2011-06-13 23:23:48.000 164 33361.99 333.05 2349.43 38.62 2011-06-13 23:23:49.000 164 33361.87 333.06 2349.39 38.62 2011-06-13 23:23:50.000 164 33361.93 333.09 2349.45 38.62 2011-06-13 23:23:51.000 164 33361.89 333.12 2349.44 38.62 2011-06-13 23:23:52.000 164 33362.02 333.07 2349.41 38.62 2011-06-13 23:23:53.000 164 33361.90 333.07 2349.34 38.62 2011-06-13 23:23:54.000 164 33361.91 333.13 2349.47 38.62 2011-06-13 23:23:55.000 164 33361.90 333.08 2349.47 38.62 2011-06-13 23:23:56.000 164 33361.86 333.03 2349.44 38.62 2011-06-13 23:23:57.000 164 33361.93 333.08 2349.47 38.62 2011-06-13 23:23:58.000 164 33361.88 333.11 2349.36 38.62 2011-06-13 23:23:59.000 164 33361.86 333.09 2349.34 38.62 2011-06-13 23:24:00.000 164 33361.88 333.11 2349.40 38.62 2011-06-13 23:24:01.000 164 33361.89 333.11 2349.49 38.62 2011-06-13 23:24:02.000 164 33361.98 333.07 2349.52 38.62 2011-06-13 23:24:03.000 164 33361.90 333.08 2349.50 38.62 2011-06-13 23:24:04.000 164 33361.92 333.10 2349.44 38.62 2011-06-13 23:24:05.000 164 33361.89 333.08 2349.46 38.62 2011-06-13 23:24:06.000 164 33361.86 333.08 2349.50 38.62 2011-06-13 23:24:07.000 164 33361.89 333.12 2349.50 38.62 2011-06-13 23:24:08.000 164 33361.79 333.16 2349.43 38.62 2011-06-13 23:24:09.000 164 33361.88 333.09 2349.50 38.62 2011-06-13 23:24:10.000 164 33361.92 333.12 2349.50 38.62 2011-06-13 23:24:11.000 164 33361.83 333.10 2349.46 38.62 2011-06-13 23:24:12.000 164 33361.77 333.08 2349.45 38.62 2011-06-13 23:24:13.000 164 33361.86 333.09 2349.47 38.62 2011-06-13 23:24:14.000 164 33361.86 333.09 2349.41 38.62 2011-06-13 23:24:15.000 164 33361.77 333.13 2349.32 38.62 2011-06-13 23:24:16.000 164 33361.77 333.12 2349.44 38.62 2011-06-13 23:24:17.000 164 33361.75 333.11 2349.46 38.62 2011-06-13 23:24:18.000 164 33361.79 333.13 2349.41 38.62 2011-06-13 23:24:19.000 164 33361.69 333.12 2349.46 38.62 2011-06-13 23:24:20.000 164 33361.68 333.11 2349.52 38.62 2011-06-13 23:24:21.000 164 33361.66 333.10 2349.56 38.62 2011-06-13 23:24:22.000 164 33361.74 333.12 2349.46 38.62 2011-06-13 23:24:23.000 164 33361.68 333.07 2349.47 38.62 2011-06-13 23:24:24.000 164 33361.64 333.09 2349.46 38.62 2011-06-13 23:24:25.000 164 33361.59 333.09 2349.48 38.62 2011-06-13 23:24:26.000 164 33361.57 333.07 2349.45 38.62 2011-06-13 23:24:27.000 164 33361.55 333.08 2349.52 38.62 2011-06-13 23:24:28.000 164 33361.54 333.09 2349.49 38.62 2011-06-13 23:24:29.000 164 33361.54 333.08 2349.49 38.62 2011-06-13 23:24:30.000 164 33361.62 333.09 2349.56 38.62 2011-06-13 23:24:31.000 164 33361.65 333.14 2349.49 38.62 2011-06-13 23:24:32.000 164 33361.64 333.05 2349.53 38.62 2011-06-13 23:24:33.000 164 33361.59 333.11 2349.54 38.62 2011-06-13 23:24:34.000 164 33361.50 333.06 2349.51 38.62 2011-06-13 23:24:35.000 164 33361.52 333.04 2349.53 38.62 2011-06-13 23:24:36.000 164 33361.58 333.10 2349.50 38.62 2011-06-13 23:24:37.000 164 33361.58 333.08 2349.44 38.62 2011-06-13 23:24:38.000 164 33361.58 333.07 2349.52 38.62 2011-06-13 23:24:39.000 164 33361.61 333.06 2349.50 38.62 2011-06-13 23:24:40.000 164 33361.57 333.09 2349.56 38.62 2011-06-13 23:24:41.000 164 33361.64 333.05 2349.53 38.62 2011-06-13 23:24:42.000 164 33361.57 333.06 2349.45 38.62 2011-06-13 23:24:43.000 164 33361.54 333.08 2349.50 38.62 2011-06-13 23:24:44.000 164 33361.47 333.12 2349.52 38.62 2011-06-13 23:24:45.000 164 33361.61 333.09 2349.49 38.62 2011-06-13 23:24:46.000 164 33361.53 333.12 2349.43 38.62 2011-06-13 23:24:47.000 164 33361.52 333.10 2349.45 38.62 2011-06-13 23:24:48.000 164 33361.52 333.07 2349.44 38.62 2011-06-13 23:24:49.000 164 33361.54 333.12 2349.42 38.62 2011-06-13 23:24:50.000 164 33361.46 333.10 2349.43 38.62 2011-06-13 23:24:51.000 164 33361.46 333.09 2349.50 38.62 2011-06-13 23:24:52.000 164 33361.47 333.13 2349.45 38.62 2011-06-13 23:24:53.000 164 33361.48 333.09 2349.45 38.62 2011-06-13 23:24:54.000 164 33361.61 333.12 2349.50 38.62 2011-06-13 23:24:55.000 164 33361.54 333.11 2349.45 38.62 2011-06-13 23:24:56.000 164 33361.49 333.16 2349.51 38.61 2011-06-13 23:24:57.000 164 33361.64 333.11 2349.58 38.62 2011-06-13 23:24:58.000 164 33361.52 333.10 2349.49 38.62 2011-06-13 23:24:59.000 164 33361.57 333.12 2349.61 38.62 2011-06-13 23:25:00.000 164 33361.54 333.13 2349.46 38.62 2011-06-13 23:25:01.000 164 33361.48 333.17 2349.57 38.62 2011-06-13 23:25:02.000 164 33361.49 333.14 2349.47 38.62 2011-06-13 23:25:03.000 164 33361.50 333.09 2349.52 38.62 2011-06-13 23:25:04.000 164 33361.55 333.12 2349.48 38.62 2011-06-13 23:25:05.000 164 33361.58 333.12 2349.48 38.62 2011-06-13 23:25:06.000 164 33361.50 333.20 2349.50 38.62 2011-06-13 23:25:07.000 164 33361.54 333.17 2349.50 38.62 2011-06-13 23:25:08.000 164 33361.57 333.14 2349.50 38.62 2011-06-13 23:25:09.000 164 33361.55 333.18 2349.60 38.62 2011-06-13 23:25:10.000 164 33361.58 333.14 2349.47 38.62 2011-06-13 23:25:11.000 164 33361.53 333.10 2349.44 38.62 2011-06-13 23:25:12.000 164 33361.60 333.16 2349.53 38.62 2011-06-13 23:25:13.000 164 33361.49 333.18 2349.46 38.62 2011-06-13 23:25:14.000 164 33361.54 333.15 2349.49 38.62 2011-06-13 23:25:15.000 164 33361.55 333.16 2349.52 38.62 2011-06-13 23:25:16.000 164 33361.50 333.17 2349.48 38.62 2011-06-13 23:25:17.000 164 33361.55 333.14 2349.52 38.62 2011-06-13 23:25:18.000 164 33361.52 333.15 2349.46 38.62 2011-06-13 23:25:19.000 164 33361.58 333.14 2349.43 38.62 2011-06-13 23:25:20.000 164 33361.53 333.19 2349.40 38.62 2011-06-13 23:25:21.000 164 33361.55 333.21 2349.50 38.62 2011-06-13 23:25:22.000 164 33361.69 333.18 2349.46 38.62 2011-06-13 23:25:23.000 164 33361.62 333.18 2349.44 38.62 2011-06-13 23:25:24.000 164 33361.66 333.15 2349.47 38.62 2011-06-13 23:25:25.000 164 33361.70 333.19 2349.42 38.62 2011-06-13 23:25:26.000 164 33361.63 333.15 2349.43 38.62 2011-06-13 23:25:27.000 164 33361.64 333.17 2349.40 38.62 2011-06-13 23:25:28.000 164 33361.67 333.18 2349.55 38.62 2011-06-13 23:25:29.000 164 33361.71 333.17 2349.38 38.62 2011-06-13 23:25:30.000 164 33361.66 333.15 2349.48 38.62 2011-06-13 23:25:31.000 164 33361.71 333.18 2349.43 38.62 2011-06-13 23:25:32.000 164 33361.71 333.12 2349.55 38.62 2011-06-13 23:25:33.000 164 33361.74 333.17 2349.44 38.62 2011-06-13 23:25:34.000 164 33361.89 333.19 2349.43 38.62 2011-06-13 23:25:35.000 164 33361.75 333.19 2349.44 38.62 2011-06-13 23:25:36.000 164 33361.79 333.22 2349.41 38.62 2011-06-13 23:25:37.000 164 33361.85 333.18 2349.47 38.62 2011-06-13 23:25:38.000 164 33361.85 333.19 2349.39 38.62 2011-06-13 23:25:39.000 164 33361.73 333.20 2349.34 38.62 2011-06-13 23:25:40.000 164 33361.87 333.15 2349.37 38.62 2011-06-13 23:25:41.000 164 33361.85 333.18 2349.38 38.62 2011-06-13 23:25:42.000 164 33361.95 333.17 2349.39 38.62 2011-06-13 23:25:43.000 164 33361.95 333.18 2349.33 38.62 2011-06-13 23:25:44.000 164 33361.91 333.19 2349.37 38.62 2011-06-13 23:25:45.000 164 33361.85 333.19 2349.38 38.62 2011-06-13 23:25:46.000 164 33362.01 333.18 2349.37 38.62 2011-06-13 23:25:47.000 164 33361.92 333.15 2349.32 38.62 2011-06-13 23:25:48.000 164 33361.99 333.18 2349.40 38.61 2011-06-13 23:25:49.000 164 33361.95 333.13 2349.32 38.62 2011-06-13 23:25:50.000 164 33362.05 333.14 2349.28 38.61 2011-06-13 23:25:51.000 164 33361.93 333.12 2349.36 38.62 2011-06-13 23:25:52.000 164 33361.98 333.18 2349.39 38.62 2011-06-13 23:25:53.000 164 33361.97 333.15 2349.28 38.62 2011-06-13 23:25:54.000 164 33361.99 333.15 2349.37 38.62 2011-06-13 23:25:55.000 164 33362.03 333.14 2349.28 38.62 2011-06-13 23:25:56.000 164 33362.00 333.12 2349.29 38.62 2011-06-13 23:25:57.000 164 33361.99 333.15 2349.29 38.62 2011-06-13 23:25:58.000 164 33361.96 333.10 2349.30 38.62 2011-06-13 23:25:59.000 164 33361.94 333.09 2349.34 38.62 2011-06-13 23:26:00.000 164 33362.04 333.13 2349.31 38.62 2011-06-13 23:26:01.000 164 33362.04 333.15 2349.32 38.62 2011-06-13 23:26:02.000 164 33362.07 333.16 2349.29 38.62 2011-06-13 23:26:03.000 164 33362.01 333.13 2349.37 38.62 2011-06-13 23:26:04.000 164 33362.01 333.14 2349.28 38.62 2011-06-13 23:26:05.000 164 33362.01 333.14 2349.27 38.62 2011-06-13 23:26:06.000 164 33361.94 333.15 2349.27 38.62 2011-06-13 23:26:07.000 164 33362.09 333.12 2349.34 38.61 2011-06-13 23:26:08.000 164 33361.87 333.13 2349.30 38.62 2011-06-13 23:26:09.000 164 33362.05 333.09 2349.34 38.61 2011-06-13 23:26:10.000 164 33361.93 333.10 2349.24 38.62 2011-06-13 23:26:11.000 164 33362.02 333.08 2349.31 38.62 2011-06-13 23:26:12.000 164 33362.03 333.14 2349.20 38.62 2011-06-13 23:26:13.000 164 33361.93 333.10 2349.21 38.61 2011-06-13 23:26:14.000 164 33361.90 333.13 2349.34 38.62 2011-06-13 23:26:15.000 164 33361.98 333.11 2349.30 38.62 2011-06-13 23:26:16.000 164 33361.85 333.13 2349.22 38.61 2011-06-13 23:26:17.000 164 33361.86 333.11 2349.27 38.62 2011-06-13 23:26:18.000 164 33361.90 333.17 2349.26 38.61 2011-06-13 23:26:19.000 164 33361.82 333.09 2349.31 38.61 2011-06-13 23:26:20.000 164 33361.89 333.14 2349.31 38.62 2011-06-13 23:26:21.000 164 33361.83 333.13 2349.40 38.61 2011-06-13 23:26:22.000 164 33361.77 333.11 2349.38 38.61 2011-06-13 23:26:23.000 164 33361.79 333.08 2349.40 38.61 2011-06-13 23:26:24.000 164 33361.82 333.15 2349.34 38.62 2011-06-13 23:26:25.000 164 33361.78 333.13 2349.30 38.61 2011-06-13 23:26:26.000 164 33361.70 333.11 2349.30 38.62 2011-06-13 23:26:27.000 164 33361.65 333.10 2349.38 38.62 2011-06-13 23:26:28.000 164 33361.75 333.06 2349.37 38.62 2011-06-13 23:26:29.000 164 33361.68 333.09 2349.31 38.62 2011-06-13 23:26:30.000 164 33361.63 333.09 2349.39 38.61 2011-06-13 23:26:31.000 164 33361.68 333.08 2349.31 38.62 2011-06-13 23:26:32.000 164 33361.65 333.07 2349.36 38.62 2011-06-13 23:26:33.000 164 33361.58 333.07 2349.34 38.62 2011-06-13 23:26:34.000 164 33361.64 333.10 2349.34 38.61 2011-06-13 23:26:35.000 164 33361.60 333.12 2349.29 38.62 2011-06-13 23:26:36.000 164 33361.61 333.06 2349.38 38.62 2011-06-13 23:26:37.000 164 33361.61 333.07 2349.47 38.62 2011-06-13 23:26:38.000 164 33361.57 333.03 2349.34 38.62 2011-06-13 23:26:39.000 164 33361.60 333.10 2349.38 38.62 2011-06-13 23:26:40.000 164 33361.64 333.07 2349.37 38.62 2011-06-13 23:26:41.000 164 33361.57 333.09 2349.32 38.62 2011-06-13 23:26:42.000 164 33361.61 333.09 2349.41 38.62 2011-06-13 23:26:43.000 164 33361.58 333.07 2349.36 38.62 2011-06-13 23:26:44.000 164 33361.58 333.06 2349.45 38.62 2011-06-13 23:26:45.000 164 33361.69 333.09 2349.39 38.61 2011-06-13 23:26:46.000 164 33361.51 333.11 2349.37 38.62 2011-06-13 23:26:47.000 164 33361.47 333.05 2349.35 38.62 2011-06-13 23:26:48.000 164 33361.50 333.02 2349.31 38.62 2011-06-13 23:26:49.000 164 33361.49 333.06 2349.49 38.62 2011-06-13 23:26:50.000 164 33361.55 333.08 2349.31 38.62 2011-06-13 23:26:51.000 164 33361.45 333.04 2349.36 38.62 2011-06-13 23:26:52.000 164 33361.46 333.07 2349.46 38.62 2011-06-13 23:26:53.000 164 33361.43 333.06 2349.46 38.62 2011-06-13 23:26:54.000 164 33361.29 333.02 2349.40 38.62 2011-06-13 23:26:55.000 164 33361.36 333.02 2349.39 38.62 2011-06-13 23:26:56.000 164 33361.36 333.02 2349.40 38.62 2011-06-13 23:26:57.000 164 33361.40 333.07 2349.40 38.62 2011-06-13 23:26:58.000 164 33361.29 333.04 2349.41 38.62 2011-06-13 23:26:59.000 164 33361.35 333.01 2349.44 38.62 2011-06-13 23:27:00.000 164 33361.29 333.05 2349.47 38.62 2011-06-13 23:27:01.000 164 33361.36 333.04 2349.49 38.62 2011-06-13 23:27:02.000 164 33361.41 333.04 2349.44 38.62 2011-06-13 23:27:03.000 164 33361.36 333.05 2349.44 38.62 2011-06-13 23:27:04.000 164 33361.38 333.04 2349.46 38.62 2011-06-13 23:27:05.000 164 33361.36 333.05 2349.42 38.62 2011-06-13 23:27:06.000 164 33361.42 333.05 2349.38 38.62 2011-06-13 23:27:07.000 164 33361.39 332.99 2349.42 38.62 2011-06-13 23:27:08.000 164 33361.41 333.06 2349.50 38.62 2011-06-13 23:27:09.000 164 33361.40 333.04 2349.43 38.62 2011-06-13 23:27:10.000 164 33361.31 333.08 2349.46 38.62 2011-06-13 23:27:11.000 164 33361.33 333.08 2349.39 38.62 2011-06-13 23:27:12.000 164 33361.44 333.08 2349.43 38.62 2011-06-13 23:27:13.000 164 33361.46 333.09 2349.42 38.62 2011-06-13 23:27:14.000 164 33361.41 333.07 2349.40 38.62 2011-06-13 23:27:15.000 164 33361.37 333.01 2349.43 38.62 2011-06-13 23:27:16.000 164 33361.46 333.09 2349.44 38.62 2011-06-13 23:27:17.000 164 33361.44 333.12 2349.44 38.62 2011-06-13 23:27:18.000 164 33361.39 333.07 2349.38 38.62 2011-06-13 23:27:19.000 164 33361.43 333.06 2349.36 38.62 2011-06-13 23:27:20.000 164 33361.42 333.04 2349.33 38.62 2011-06-13 23:27:21.000 164 33361.45 333.07 2349.41 38.62 2011-06-13 23:27:22.000 164 33361.37 333.08 2349.46 38.62 2011-06-13 23:27:23.000 164 33361.43 333.08 2349.40 38.62 2011-06-13 23:27:24.000 164 33361.44 333.05 2349.43 38.62 2011-06-13 23:27:25.000 164 33361.45 333.05 2349.35 38.62 2011-06-13 23:27:26.000 164 33361.42 333.07 2349.36 38.62 2011-06-13 23:27:27.000 164 33361.36 333.05 2349.50 38.62 2011-06-13 23:27:28.000 164 33361.51 333.05 2349.43 38.62 2011-06-13 23:27:29.000 164 33361.51 332.99 2349.42 38.62 2011-06-13 23:27:30.000 164 33361.58 333.07 2349.46 38.62 2011-06-13 23:27:31.000 164 33361.55 333.09 2349.36 38.62 2011-06-13 23:27:32.000 164 33361.53 333.05 2349.37 38.62 2011-06-13 23:27:33.000 164 33361.50 332.96 2349.43 38.62 2011-06-13 23:27:34.000 164 33361.55 332.99 2349.42 38.62 2011-06-13 23:27:35.000 164 33361.50 332.99 2349.44 38.62 2011-06-13 23:27:36.000 164 33361.45 332.98 2349.36 38.62 2011-06-13 23:27:37.000 164 33361.53 332.98 2349.30 38.62 2011-06-13 23:27:38.000 164 33361.56 332.99 2349.35 38.62 2011-06-13 23:27:39.000 164 33361.56 333.00 2349.46 38.62 2011-06-13 23:27:40.000 164 33361.50 332.97 2349.33 38.61 2011-06-13 23:27:41.000 164 33361.57 332.97 2349.37 38.62 2011-06-13 23:27:42.000 164 33361.61 332.94 2349.44 38.62 2011-06-13 23:27:43.000 164 33361.45 332.98 2349.38 38.62 2011-06-13 23:27:44.000 164 33361.50 333.00 2349.36 38.62 2011-06-13 23:27:45.000 164 33361.48 332.93 2349.31 38.61 2011-06-13 23:27:46.000 164 33361.59 332.95 2349.34 38.62 2011-06-13 23:27:47.000 164 33361.52 332.94 2349.30 38.62 2011-06-13 23:27:48.000 164 33361.58 332.98 2349.37 38.62 2011-06-13 23:27:49.000 164 33361.50 333.01 2349.44 38.62 2011-06-13 23:27:50.000 164 33361.44 332.94 2349.34 38.62 2011-06-13 23:27:51.000 164 33361.63 332.96 2349.27 38.62 2011-06-13 23:27:52.000 164 33361.53 332.97 2349.34 38.62 2011-06-13 23:27:53.000 164 33361.50 332.91 2349.38 38.62 2011-06-13 23:27:54.000 164 33361.56 333.01 2349.21 38.62 2011-06-13 23:27:55.000 164 33361.60 332.91 2349.34 38.62 2011-06-13 23:27:56.000 164 33361.62 332.98 2349.30 38.62 2011-06-13 23:27:57.000 164 33361.59 332.96 2349.31 38.62 2011-06-13 23:27:58.000 164 33361.52 332.97 2349.28 38.62 2011-06-13 23:27:59.000 164 33361.57 332.94 2349.25 38.62 2011-06-13 23:28:00.000 164 33361.59 332.92 2349.23 38.62 2011-06-13 23:28:01.000 164 33361.62 332.95 2349.32 38.62 2011-06-13 23:28:02.000 164 33361.56 332.92 2349.32 38.62 2011-06-13 23:28:03.000 164 33361.61 332.91 2349.35 38.62 2011-06-13 23:28:04.000 164 33361.70 332.92 2349.33 38.62 2011-06-13 23:28:05.000 164 33361.56 332.89 2349.30 38.62 2011-06-13 23:28:06.000 164 33361.62 332.91 2349.31 38.62 2011-06-13 23:28:07.000 164 33361.64 332.92 2349.30 38.62 2011-06-13 23:28:08.000 164 33361.57 332.89 2349.29 38.62 2011-06-13 23:28:09.000 164 33361.63 332.90 2349.28 38.61 2011-06-13 23:28:10.000 164 33361.54 332.90 2349.34 38.62 2011-06-13 23:28:11.000 164 33361.54 332.93 2349.28 38.62 2011-06-13 23:28:12.000 164 33361.54 332.90 2349.32 38.62 2011-06-13 23:28:13.000 164 33361.57 332.85 2349.30 38.62 2011-06-13 23:28:14.000 164 33361.49 332.90 2349.27 38.62 2011-06-13 23:28:15.000 164 33361.59 332.89 2349.27 38.62 2011-06-13 23:28:16.000 164 33361.51 332.82 2349.37 38.62 2011-06-13 23:28:17.000 164 33361.54 332.82 2349.32 38.62 2011-06-13 23:28:18.000 164 33361.55 332.87 2349.28 38.62 2011-06-13 23:28:19.000 164 33361.56 332.84 2349.30 38.62 2011-06-13 23:28:20.000 164 33361.56 332.87 2349.31 38.62 2011-06-13 23:28:21.000 164 33361.49 332.92 2349.22 38.62 2011-06-13 23:28:22.000 164 33361.52 332.87 2349.28 38.62 2011-06-13 23:28:23.000 164 33361.54 332.89 2349.26 38.62 2011-06-13 23:28:24.000 164 33361.55 332.90 2349.32 38.62 2011-06-13 23:28:25.000 164 33361.58 332.83 2349.27 38.62 2011-06-13 23:28:26.000 164 33361.56 332.85 2349.28 38.62 2011-06-13 23:28:27.000 164 33361.48 332.84 2349.35 38.62 2011-06-13 23:28:28.000 164 33361.57 332.85 2349.32 38.62 2011-06-13 23:28:29.000 164 33361.60 332.87 2349.32 38.62 2011-06-13 23:28:30.000 164 33361.67 332.85 2349.28 38.62 2011-06-13 23:28:31.000 164 33361.62 332.85 2349.23 38.62 2011-06-13 23:28:32.000 164 33361.59 332.87 2349.25 38.62 2011-06-13 23:28:33.000 164 33361.69 332.84 2349.31 38.62 2011-06-13 23:28:34.000 164 33361.67 332.80 2349.22 38.62 2011-06-13 23:28:35.000 164 33361.68 332.82 2349.27 38.62 2011-06-13 23:28:36.000 164 33361.62 332.85 2349.26 38.62 2011-06-13 23:28:37.000 164 33361.75 332.86 2349.21 38.62 2011-06-13 23:28:38.000 164 33361.66 332.86 2349.19 38.62 2011-06-13 23:28:39.000 164 33361.74 332.80 2349.13 38.62 2011-06-13 23:28:40.000 164 33361.69 332.80 2349.22 38.62 2011-06-13 23:28:41.000 164 33361.70 332.84 2349.20 38.62 2011-06-13 23:28:42.000 164 33361.64 332.83 2349.21 38.62 2011-06-13 23:28:43.000 164 33361.67 332.80 2349.20 38.62 2011-06-13 23:28:44.000 164 33361.67 332.76 2349.23 38.62 2011-06-13 23:28:45.000 164 33361.62 332.78 2349.09 38.62 2011-06-13 23:28:46.000 164 33361.69 332.80 2349.16 38.62 2011-06-13 23:28:47.000 164 33361.65 332.81 2349.15 38.62 2011-06-13 23:28:48.000 164 33361.60 332.80 2349.20 38.62 2011-06-13 23:28:49.000 164 33361.65 332.78 2349.22 38.62 2011-06-13 23:28:50.000 164 33361.68 332.77 2349.18 38.62 2011-06-13 23:28:51.000 164 33361.62 332.77 2349.28 38.62 2011-06-13 23:28:52.000 164 33361.65 332.78 2349.20 38.62 2011-06-13 23:28:53.000 164 33361.63 332.73 2349.18 38.62 2011-06-13 23:28:54.000 164 33361.66 332.77 2349.19 38.61 2011-06-13 23:28:55.000 164 33361.63 332.79 2349.30 38.62 2011-06-13 23:28:56.000 164 33361.61 332.73 2349.18 38.61 2011-06-13 23:28:57.000 164 33361.58 332.77 2349.19 38.62 2011-06-13 23:28:58.000 164 33361.64 332.73 2349.19 38.62 2011-06-13 23:28:59.000 164 33361.58 332.71 2349.21 38.62 2011-06-13 23:29:00.000 164 33361.70 332.74 2349.27 38.61 2011-06-13 23:29:01.000 164 33361.62 332.72 2349.27 38.62 2011-06-13 23:29:02.000 164 33361.53 332.73 2349.16 38.61 2011-06-13 23:29:03.000 164 33361.62 332.76 2349.21 38.61 2011-06-13 23:29:04.000 164 33361.63 332.76 2349.24 38.61 2011-06-13 23:29:05.000 164 33361.59 332.74 2349.21 38.62 2011-06-13 23:29:06.000 164 33361.65 332.68 2349.16 38.62 2011-06-13 23:29:07.000 164 33361.60 332.74 2349.16 38.62 2011-06-13 23:29:08.000 164 33361.70 332.72 2349.18 38.62 2011-06-13 23:29:09.000 164 33361.65 332.72 2349.17 38.61 2011-06-13 23:29:10.000 164 33361.59 332.72 2349.22 38.61 2011-06-13 23:29:11.000 164 33361.63 332.71 2349.19 38.61 2011-06-13 23:29:12.000 164 33361.67 332.69 2349.15 38.61 2011-06-13 23:29:13.000 164 33361.69 332.70 2349.22 38.61 2011-06-13 23:29:14.000 164 33361.69 332.68 2349.29 38.61 2011-06-13 23:29:15.000 164 33361.61 332.71 2349.17 38.61 2011-06-13 23:29:16.000 164 33361.70 332.67 2349.16 38.62 2011-06-13 23:29:17.000 164 33361.61 332.67 2349.22 38.62 2011-06-13 23:29:18.000 164 33361.68 332.70 2349.15 38.61 2011-06-13 23:29:19.000 164 33361.75 332.67 2349.20 38.61 2011-06-13 23:29:20.000 164 33361.56 332.69 2349.16 38.61 2011-06-13 23:29:21.000 164 33361.80 332.69 2349.15 38.61 2011-06-13 23:29:22.000 164 33361.74 332.70 2349.22 38.61 2011-06-13 23:29:23.000 164 33361.65 332.69 2349.21 38.61 2011-06-13 23:29:24.000 164 33361.74 332.66 2349.12 38.61 2011-06-13 23:29:25.000 164 33361.78 332.71 2349.17 38.61 2011-06-13 23:29:26.000 164 33361.70 332.69 2349.18 38.61 2011-06-13 23:29:27.000 164 33361.76 332.69 2349.13 38.61 2011-06-13 23:29:28.000 164 33361.74 332.72 2349.13 38.61 2011-06-13 23:29:29.000 164 33361.82 332.69 2349.16 38.61 2011-06-13 23:29:30.000 164 33361.75 332.69 2349.17 38.61 2011-06-13 23:29:31.000 164 33361.68 332.71 2349.17 38.61 2011-06-13 23:29:32.000 164 33361.74 332.66 2349.10 38.61 2011-06-13 23:29:33.000 164 33361.67 332.70 2349.19 38.61 2011-06-13 23:29:34.000 164 33361.65 332.71 2349.08 38.61 2011-06-13 23:29:35.000 164 33361.65 332.71 2349.07 38.61 2011-06-13 23:29:36.000 164 33361.71 332.70 2349.18 38.61 2011-06-13 23:29:37.000 164 33361.74 332.69 2349.21 38.61 2011-06-13 23:29:38.000 164 33361.74 332.70 2349.12 38.61 2011-06-13 23:29:39.000 164 33361.81 332.75 2349.13 38.61 2011-06-13 23:29:40.000 164 33361.73 332.69 2349.15 38.61 2011-06-13 23:29:41.000 164 33361.79 332.73 2349.12 38.61 2011-06-13 23:29:42.000 164 33361.74 332.71 2349.12 38.61 2011-06-13 23:29:43.000 164 33361.74 332.73 2349.07 38.61 2011-06-13 23:29:44.000 164 33361.79 332.72 2349.19 38.61 2011-06-13 23:29:45.000 164 33361.75 332.69 2349.19 38.61 2011-06-13 23:29:46.000 164 33361.80 332.68 2349.05 38.61 2011-06-13 23:29:47.000 164 33361.77 332.70 2349.07 38.61 2011-06-13 23:29:48.000 164 33361.73 332.70 2349.07 38.61 2011-06-13 23:29:49.000 164 33361.69 332.68 2349.10 38.61 2011-06-13 23:29:50.000 164 33361.79 332.71 2349.12 38.61 2011-06-13 23:29:51.000 164 33361.74 332.66 2349.15 38.61 2011-06-13 23:29:52.000 164 33361.77 332.69 2349.13 38.61 2011-06-13 23:29:53.000 164 33361.77 332.70 2349.08 38.61 2011-06-13 23:29:54.000 164 33361.70 332.69 2349.13 38.61 2011-06-13 23:29:55.000 164 33361.73 332.68 2349.16 38.61 2011-06-13 23:29:56.000 164 33361.75 332.67 2349.18 38.61 2011-06-13 23:29:57.000 164 33361.80 332.67 2349.23 38.61 2011-06-13 23:29:58.000 164 33361.75 332.71 2349.17 38.61 2011-06-13 23:29:59.000 164 33361.73 332.65 2349.16 38.61 2011-06-13 23:30:00.000 164 33361.77 332.64 2349.15 38.61 2011-06-13 23:30:01.000 164 33361.80 332.67 2349.15 38.62 2011-06-13 23:30:02.000 164 33361.68 332.67 2349.07 38.61 2011-06-13 23:30:03.000 164 33361.67 332.69 2349.15 38.61 2011-06-13 23:30:04.000 164 33361.70 332.62 2349.16 38.61 2011-06-13 23:30:05.000 164 33361.77 332.67 2349.16 38.61 2011-06-13 23:30:06.000 164 33361.62 332.69 2349.15 38.62 2011-06-13 23:30:07.000 164 33361.72 332.64 2349.15 38.61 2011-06-13 23:30:08.000 164 33361.75 332.63 2349.19 38.61 2011-06-13 23:30:09.000 164 33361.69 332.61 2349.09 38.62 2011-06-13 23:30:10.000 164 33361.67 332.61 2349.08 38.61 2011-06-13 23:30:11.000 164 33361.65 332.60 2349.05 38.62 2011-06-13 23:30:12.000 164 33361.71 332.62 2349.09 38.61 2011-06-13 23:30:13.000 164 33361.67 332.57 2349.12 38.61 2011-06-13 23:30:14.000 164 33361.62 332.62 2349.17 38.61 2011-06-13 23:30:15.000 164 33361.72 332.63 2349.11 38.62 2011-06-13 23:30:16.000 164 33361.63 332.62 2349.13 38.61 2011-06-13 23:30:17.000 164 33361.60 332.63 2349.13 38.62 2011-06-13 23:30:18.000 164 33361.60 332.62 2349.14 38.62 2011-06-13 23:30:19.000 164 33361.63 332.65 2349.15 38.62 2011-06-13 23:30:20.000 164 33361.57 332.62 2349.21 38.62 2011-06-13 23:30:21.000 164 33361.58 332.62 2349.16 38.62 2011-06-13 23:30:22.000 164 33361.63 332.62 2349.20 38.62 2011-06-13 23:30:23.000 164 33361.61 332.60 2349.06 38.62 2011-06-13 23:30:24.000 164 33361.49 332.60 2349.08 38.62 2011-06-13 23:30:25.000 164 33361.64 332.61 2349.10 38.61 2011-06-13 23:30:26.000 164 33361.58 332.58 2349.15 38.62 2011-06-13 23:30:27.000 164 33361.61 332.66 2349.21 38.62 2011-06-13 23:30:28.000 164 33361.65 332.67 2349.19 38.62 2011-06-13 23:30:29.000 164 33361.54 332.65 2349.21 38.62 2011-06-13 23:30:30.000 164 33361.58 332.64 2349.20 38.62 2011-06-13 23:30:31.000 164 33361.57 332.64 2349.15 38.62 2011-06-13 23:30:32.000 164 33361.71 332.63 2349.12 38.62 2011-06-13 23:30:33.000 164 33361.52 332.64 2349.13 38.62 2011-06-13 23:30:34.000 164 33361.57 332.64 2349.20 38.62 2011-06-13 23:30:35.000 164 33361.64 332.63 2349.16 38.62 2011-06-13 23:30:36.000 164 33361.57 332.60 2349.10 38.62 2011-06-13 23:30:37.000 164 33361.61 332.61 2349.18 38.62 2011-06-13 23:30:38.000 164 33361.64 332.68 2349.12 38.62 2011-06-13 23:30:39.000 164 33361.66 332.61 2349.16 38.62 2011-06-13 23:30:40.000 164 33361.62 332.63 2349.15 38.62 2011-06-13 23:30:41.000 164 33361.60 332.65 2349.17 38.62 2011-06-13 23:30:42.000 164 33361.55 332.61 2349.19 38.62 2011-06-13 23:30:43.000 164 33361.62 332.65 2349.23 38.62 2011-06-13 23:30:44.000 164 33361.65 332.62 2349.12 38.62 2011-06-13 23:30:45.000 164 33361.67 332.60 2349.18 38.62 2011-06-13 23:30:46.000 164 33361.53 332.61 2349.21 38.62 2011-06-13 23:30:47.000 164 33361.66 332.64 2349.19 38.62 2011-06-13 23:30:48.000 164 33361.65 332.61 2349.11 38.62 2011-06-13 23:30:49.000 164 33361.67 332.65 2349.22 38.62 2011-06-13 23:30:50.000 164 33361.59 332.65 2349.20 38.62 2011-06-13 23:30:51.000 164 33361.61 332.67 2349.21 38.62 2011-06-13 23:30:52.000 164 33361.57 332.64 2349.16 38.62 2011-06-13 23:30:53.000 164 33361.58 332.64 2349.24 38.62 2011-06-13 23:30:54.000 164 33361.65 332.62 2349.13 38.62 2011-06-13 23:30:55.000 164 33361.62 332.64 2349.21 38.62 2011-06-13 23:30:56.000 164 33361.64 332.66 2349.21 38.62 2011-06-13 23:30:57.000 164 33361.60 332.64 2349.15 38.62 2011-06-13 23:30:58.000 164 33361.60 332.62 2349.21 38.62 2011-06-13 23:30:59.000 164 33361.61 332.65 2349.21 38.62 2011-06-13 23:31:00.000 164 33361.61 332.66 2349.14 38.62 2011-06-13 23:31:01.000 164 33361.59 332.64 2349.16 38.61 2011-06-13 23:31:02.000 164 33361.60 332.64 2349.21 38.62 2011-06-13 23:31:03.000 164 33361.54 332.66 2349.12 38.62 2011-06-13 23:31:04.000 164 33361.62 332.62 2349.18 38.62 2011-06-13 23:31:05.000 164 33361.58 332.67 2349.21 38.62 2011-06-13 23:31:06.000 164 33361.60 332.66 2349.18 38.62 2011-06-13 23:31:07.000 164 33361.57 332.66 2349.23 38.62 2011-06-13 23:31:08.000 164 33361.62 332.64 2349.17 38.62 2011-06-13 23:31:09.000 164 33361.62 332.67 2349.25 38.61 2011-06-13 23:31:10.000 164 33361.61 332.62 2349.19 38.62 2011-06-13 23:31:11.000 164 33361.69 332.63 2349.15 38.62 2011-06-13 23:31:12.000 164 33361.63 332.62 2349.23 38.62 2011-06-13 23:31:13.000 164 33361.68 332.62 2349.16 38.62 2011-06-13 23:31:14.000 164 33361.69 332.62 2349.18 38.62 2011-06-13 23:31:15.000 164 33361.52 332.62 2349.21 38.62 2011-06-13 23:31:16.000 164 33361.70 332.61 2349.10 38.62 2011-06-13 23:31:17.000 164 33361.61 332.62 2349.18 38.62 2011-06-13 23:31:18.000 164 33361.68 332.62 2349.16 38.62 2011-06-13 23:31:19.000 164 33361.59 332.63 2349.15 38.62 2011-06-13 23:31:20.000 164 33361.65 332.60 2349.13 38.62 2011-06-13 23:31:21.000 164 33361.64 332.60 2349.09 38.62 2011-06-13 23:31:22.000 164 33361.63 332.59 2349.09 38.62 2011-06-13 23:31:23.000 164 33361.65 332.62 2349.13 38.62 2011-06-13 23:31:24.000 164 33361.62 332.58 2349.12 38.62 2011-06-13 23:31:25.000 164 33361.65 332.60 2349.16 38.62 2011-06-13 23:31:26.000 164 33361.73 332.59 2349.18 38.62 2011-06-13 23:31:27.000 164 33361.74 332.60 2349.17 38.62 2011-06-13 23:31:28.000 164 33361.72 332.62 2349.13 38.62 2011-06-13 23:31:29.000 164 33361.65 332.63 2349.16 38.62 2011-06-13 23:31:30.000 164 33361.61 332.65 2349.22 38.62 2011-06-13 23:31:31.000 164 33361.70 332.61 2349.19 38.62 2011-06-13 23:31:32.000 164 33361.67 332.61 2349.09 38.62 2011-06-13 23:31:33.000 164 33361.67 332.64 2349.19 38.62 2011-06-13 23:31:34.000 164 33361.70 332.61 2349.14 38.62 2011-06-13 23:31:35.000 164 33361.70 332.62 2349.18 38.62 2011-06-13 23:31:36.000 164 33361.65 332.61 2349.10 38.62 2011-06-13 23:31:37.000 164 33361.79 332.62 2349.13 38.62 2011-06-13 23:31:38.000 164 33361.73 332.64 2349.12 38.62 2011-06-13 23:31:39.000 164 33361.74 332.57 2349.14 38.62 2011-06-13 23:31:40.000 164 33361.71 332.60 2349.13 38.62 2011-06-13 23:31:41.000 164 33361.74 332.60 2349.16 38.62 2011-06-13 23:31:42.000 164 33361.73 332.62 2349.12 38.62 2011-06-13 23:31:43.000 164 33361.67 332.64 2349.09 38.62 2011-06-13 23:31:44.000 164 33361.74 332.64 2349.07 38.62 2011-06-13 23:31:45.000 164 33361.70 332.63 2349.11 38.62 2011-06-13 23:31:46.000 164 33361.75 332.67 2349.10 38.62 2011-06-13 23:31:47.000 164 33361.66 332.63 2349.02 38.62 2011-06-13 23:31:48.000 164 33361.80 332.63 2349.09 38.62 2011-06-13 23:31:49.000 164 33361.68 332.65 2349.22 38.62 2011-06-13 23:31:50.000 164 33361.72 332.61 2349.16 38.62 2011-06-13 23:31:51.000 164 33361.75 332.68 2349.12 38.62 2011-06-13 23:31:52.000 164 33361.65 332.66 2349.15 38.61 2011-06-13 23:31:53.000 164 33361.73 332.64 2349.12 38.62 2011-06-13 23:31:54.000 164 33361.71 332.67 2349.07 38.62 2011-06-13 23:31:55.000 164 33361.77 332.68 2349.13 38.62 2011-06-13 23:31:56.000 164 33361.74 332.67 2349.10 38.62 2011-06-13 23:31:57.000 164 33361.79 332.63 2349.09 38.62 2011-06-13 23:31:58.000 164 33361.65 332.69 2349.07 38.62 2011-06-13 23:31:59.000 164 33361.73 332.65 2349.09 38.62 2011-06-13 23:32:00.000 164 33361.62 332.65 2349.07 38.62 2011-06-13 23:32:01.000 164 33361.69 332.67 2349.16 38.62 2011-06-13 23:32:02.000 164 33361.64 332.64 2349.14 38.62 2011-06-13 23:32:03.000 164 33361.61 332.64 2349.16 38.62 2011-06-13 23:32:04.000 164 33361.67 332.68 2349.10 38.62 2011-06-13 23:32:05.000 164 33361.74 332.64 2349.07 38.62 2011-06-13 23:32:06.000 164 33361.66 332.62 2349.06 38.62 2011-06-13 23:32:07.000 164 33361.69 332.65 2349.16 38.62 2011-06-13 23:32:08.000 164 33361.70 332.63 2349.12 38.62 2011-06-13 23:32:09.000 164 33361.66 332.64 2349.17 38.62 2011-06-13 23:32:10.000 164 33361.61 332.64 2349.13 38.62 2011-06-13 23:32:11.000 164 33361.76 332.63 2349.18 38.61 2011-06-13 23:32:12.000 164 33361.70 332.64 2349.10 38.62 2011-06-13 23:32:13.000 164 33361.75 332.65 2349.16 38.62 2011-06-13 23:32:14.000 164 33361.68 332.65 2349.21 38.62 2011-06-13 23:32:15.000 164 33361.73 332.64 2349.10 38.62 2011-06-13 23:32:16.000 164 33361.65 332.65 2349.13 38.62 2011-06-13 23:32:17.000 164 33361.78 332.69 2349.07 38.61 2011-06-13 23:32:18.000 164 33361.69 332.70 2349.12 38.61 2011-06-13 23:32:19.000 164 33361.72 332.69 2349.03 38.62 2011-06-13 23:32:20.000 164 33361.68 332.74 2349.16 38.62 2011-06-13 23:32:21.000 164 33361.65 332.68 2349.10 38.62 2011-06-13 23:32:22.000 164 33361.61 332.68 2349.18 38.62 2011-06-13 23:32:23.000 164 33361.70 332.65 2349.13 38.61 2011-06-13 23:32:24.000 164 33361.60 332.66 2349.14 38.61 2011-06-13 23:32:25.000 164 33361.66 332.63 2349.06 38.61 2011-06-13 23:32:26.000 164 33361.64 332.68 2349.13 38.61 2011-06-13 23:32:27.000 164 33361.70 332.65 2349.15 38.62 2011-06-13 23:32:28.000 164 33361.65 332.68 2349.16 38.62 2011-06-13 23:32:29.000 164 33361.71 332.69 2349.13 38.61 2011-06-13 23:32:30.000 164 33361.69 332.68 2349.13 38.62 2011-06-13 23:32:31.000 164 33361.63 332.69 2349.09 38.61 2011-06-13 23:32:32.000 164 33361.64 332.68 2349.16 38.62 2011-06-13 23:32:33.000 164 33361.63 332.64 2349.11 38.62 2011-06-13 23:32:34.000 164 33361.58 332.68 2349.12 38.62 2011-06-13 23:32:35.000 164 33361.60 332.69 2349.22 38.61 2011-06-13 23:32:36.000 164 33361.51 332.69 2349.21 38.61 2011-06-13 23:32:37.000 164 33361.62 332.64 2349.10 38.62 2011-06-13 23:32:38.000 164 33361.60 332.68 2349.13 38.62 2011-06-13 23:32:39.000 164 33361.58 332.69 2349.16 38.62 2011-06-13 23:32:40.000 164 33361.69 332.66 2349.19 38.62 2011-06-13 23:32:41.000 164 33361.57 332.71 2349.20 38.62 2011-06-13 23:32:42.000 164 33361.54 332.69 2349.21 38.62 2011-06-13 23:32:43.000 164 33361.58 332.68 2349.11 38.62 2011-06-13 23:32:44.000 164 33361.57 332.71 2349.17 38.62 2011-06-13 23:32:45.000 164 33361.46 332.72 2349.21 38.62 2011-06-13 23:32:46.000 164 33361.63 332.70 2349.07 38.61 2011-06-13 23:32:47.000 164 33361.61 332.69 2349.16 38.62 2011-06-13 23:32:48.000 164 33361.60 332.71 2349.07 38.62 2011-06-13 23:32:49.000 164 33361.61 332.68 2349.18 38.62 2011-06-13 23:32:50.000 164 33361.66 332.69 2349.14 38.62 2011-06-13 23:32:51.000 164 33361.66 332.69 2349.16 38.62 2011-06-13 23:32:52.000 164 33361.61 332.70 2349.15 38.62 2011-06-13 23:32:53.000 164 33361.58 332.72 2349.13 38.62 2011-06-13 23:32:54.000 164 33361.69 332.72 2349.21 38.62 2011-06-13 23:32:55.000 164 33361.63 332.72 2349.08 38.62 2011-06-13 23:32:56.000 164 33361.70 332.71 2349.15 38.62 2011-06-13 23:32:57.000 164 33361.58 332.71 2349.11 38.62 2011-06-13 23:32:58.000 164 33361.71 332.70 2349.16 38.62 2011-06-13 23:32:59.000 164 33361.58 332.71 2349.11 38.62 2011-06-13 23:33:00.000 164 33361.55 332.67 2349.13 38.62 2011-06-13 23:33:01.000 164 33361.68 332.70 2349.19 38.62 2011-06-13 23:33:02.000 164 33361.61 332.71 2349.19 38.62 2011-06-13 23:33:03.000 164 33361.69 332.73 2349.12 38.62 2011-06-13 23:33:04.000 164 33361.65 332.71 2349.13 38.62 2011-06-13 23:33:05.000 164 33361.65 332.72 2349.21 38.62 2011-06-13 23:33:06.000 164 33361.60 332.70 2349.13 38.62 2011-06-13 23:33:07.000 164 33361.65 332.72 2349.10 38.62 2011-06-13 23:33:08.000 164 33361.66 332.74 2349.15 38.62 2011-06-13 23:33:09.000 164 33361.73 332.71 2349.21 38.62 2011-06-13 23:33:10.000 164 33361.65 332.75 2349.17 38.62 2011-06-13 23:33:11.000 164 33361.64 332.73 2349.16 38.62 2011-06-13 23:33:12.000 164 33361.60 332.74 2349.21 38.62 2011-06-13 23:33:13.000 164 33361.54 332.75 2349.09 38.62 2011-06-13 23:33:14.000 164 33361.62 332.72 2349.18 38.61 2011-06-13 23:33:15.000 164 33361.67 332.76 2349.17 38.62 2011-06-13 23:33:16.000 164 33361.60 332.73 2349.11 38.61 2011-06-13 23:33:17.000 164 33361.64 332.80 2349.19 38.61 2011-06-13 23:33:18.000 164 33361.66 332.80 2349.06 38.62 2011-06-13 23:33:19.000 164 33361.60 332.77 2349.17 38.61 2011-06-13 23:33:20.000 164 33361.68 332.81 2349.18 38.61 2011-06-13 23:33:21.000 164 33361.67 332.82 2349.15 38.61 2011-06-13 23:33:22.000 164 33361.61 332.77 2349.19 38.62 2011-06-13 23:33:23.000 164 33361.67 332.81 2349.09 38.61 2011-06-13 23:33:24.000 164 33361.61 332.81 2349.20 38.61 2011-06-13 23:33:25.000 164 33361.60 332.80 2349.21 38.61 2011-06-13 23:33:26.000 164 33361.66 332.82 2349.21 38.61 2011-06-13 23:33:27.000 164 33361.61 332.75 2349.19 38.61 2011-06-13 23:33:28.000 164 33361.63 332.77 2349.11 38.61 2011-06-13 23:33:29.000 164 33361.52 332.77 2349.15 38.61 2011-06-13 23:33:30.000 164 33361.66 332.77 2349.16 38.61 2011-06-13 23:33:31.000 164 33361.63 332.78 2349.12 38.61 2011-06-13 23:33:32.000 164 33361.60 332.78 2349.22 38.61 2011-06-13 23:33:33.000 164 33361.57 332.77 2349.22 38.62 2011-06-13 23:33:34.000 164 33361.67 332.78 2349.21 38.61 2011-06-13 23:33:35.000 164 33361.55 332.77 2349.13 38.61 2011-06-13 23:33:36.000 164 33361.62 332.77 2349.10 38.61 2011-06-13 23:33:37.000 164 33361.65 332.84 2349.17 38.61 2011-06-13 23:33:38.000 164 33361.59 332.82 2349.19 38.61 2011-06-13 23:33:39.000 164 33361.56 332.80 2349.21 38.61 2011-06-13 23:33:40.000 164 33361.60 332.79 2349.16 38.61 2011-06-13 23:33:41.000 164 33361.61 332.81 2349.16 38.61 2011-06-13 23:33:42.000 164 33361.60 332.79 2349.23 38.61 2011-06-13 23:33:43.000 164 33361.56 332.81 2349.28 38.61 2011-06-13 23:33:44.000 164 33361.65 332.82 2349.16 38.61 2011-06-13 23:33:45.000 164 33361.62 332.82 2349.28 38.62 2011-06-13 23:33:46.000 164 33361.48 332.80 2349.12 38.61 2011-06-13 23:33:47.000 164 33361.68 332.81 2349.19 38.62 2011-06-13 23:33:48.000 164 33361.54 332.79 2349.21 38.61 2011-06-13 23:33:49.000 164 33361.51 332.82 2349.16 38.61 2011-06-13 23:33:50.000 164 33361.57 332.88 2349.23 38.61 2011-06-13 23:33:51.000 164 33361.53 332.81 2349.26 38.61 2011-06-13 23:33:52.000 164 33361.56 332.86 2349.12 38.61 2011-06-13 23:33:53.000 164 33361.57 332.82 2349.16 38.62 2011-06-13 23:33:54.000 164 33361.53 332.83 2349.18 38.62 2011-06-13 23:33:55.000 164 33361.64 332.86 2349.19 38.61 2011-06-13 23:33:56.000 164 33361.52 332.85 2349.21 38.61 2011-06-13 23:33:57.000 164 33361.58 332.88 2349.15 38.61 2011-06-13 23:33:58.000 164 33361.51 332.85 2349.12 38.61 2011-06-13 23:33:59.000 164 33361.67 332.88 2349.19 38.61 2011-06-13 23:34:00.000 164 33361.50 332.88 2349.15 38.61 2011-06-13 23:34:01.000 164 33361.56 332.85 2349.15 38.61 2011-06-13 23:34:02.000 164 33361.54 332.88 2349.19 38.61 2011-06-13 23:34:03.000 164 33361.62 332.89 2349.09 38.61 2011-06-13 23:34:04.000 164 33361.55 332.86 2349.08 38.61 2011-06-13 23:34:05.000 164 33361.50 332.89 2349.06 38.61 2011-06-13 23:34:06.000 164 33361.62 332.85 2349.19 38.61 2011-06-13 23:34:07.000 164 33361.57 332.89 2349.20 38.61 2011-06-13 23:34:08.000 164 33361.53 332.86 2349.12 38.61 2011-06-13 23:34:09.000 164 33361.59 332.85 2349.06 38.61 2011-06-13 23:34:10.000 164 33361.50 332.87 2349.13 38.61 2011-06-13 23:34:11.000 164 33361.64 332.84 2349.21 38.61 2011-06-13 23:34:12.000 164 33361.46 332.83 2349.26 38.61 2011-06-13 23:34:13.000 164 33361.58 332.84 2349.14 38.61 2011-06-13 23:34:14.000 164 33361.54 332.85 2349.16 38.61 2011-06-13 23:34:15.000 164 33361.53 332.90 2349.19 38.61 2011-06-13 23:34:16.000 164 33361.56 332.84 2349.26 38.61 2011-06-13 23:34:17.000 164 33361.53 332.85 2349.21 38.61 2011-06-13 23:34:18.000 164 33361.56 332.83 2349.23 38.62 2011-06-13 23:34:19.000 164 33361.59 332.85 2349.24 38.61 2011-06-13 23:34:20.000 164 33361.61 332.82 2349.17 38.61 2011-06-13 23:34:21.000 164 33361.50 332.85 2349.21 38.61 2011-06-13 23:34:22.000 164 33361.65 332.83 2349.12 38.61 2011-06-13 23:34:23.000 164 33361.64 332.87 2349.18 38.61 2011-06-13 23:34:24.000 164 33361.65 332.86 2349.18 38.61 2011-06-13 23:34:25.000 164 33361.65 332.87 2349.16 38.61 2011-06-13 23:34:26.000 164 33361.62 332.89 2349.14 38.61 2011-06-13 23:34:27.000 164 33361.64 332.83 2349.16 38.61 2011-06-13 23:34:28.000 164 33361.68 332.82 2349.18 38.61 2011-06-13 23:34:29.000 164 33361.60 332.88 2349.20 38.61 2011-06-13 23:34:30.000 164 33361.64 332.85 2349.15 38.61 2011-06-13 23:34:31.000 164 33361.68 332.85 2349.23 38.61 2011-06-13 23:34:32.000 164 33361.77 332.86 2349.20 38.61 2011-06-13 23:34:33.000 164 33361.74 332.84 2349.22 38.61 2011-06-13 23:34:34.000 164 33361.79 332.84 2349.21 38.61 2011-06-13 23:34:35.000 164 33361.73 332.88 2349.11 38.61 2011-06-13 23:34:36.000 164 33361.70 332.85 2349.15 38.61 2011-06-13 23:34:37.000 164 33361.68 332.83 2349.22 38.61 2011-06-13 23:34:38.000 164 33361.69 332.85 2349.16 38.62 2011-06-13 23:34:39.000 164 33361.74 332.87 2349.20 38.62 2011-06-13 23:34:40.000 164 33361.77 332.84 2349.22 38.61 2011-06-13 23:34:41.000 164 33361.79 332.90 2349.18 38.61 2011-06-13 23:34:42.000 164 33361.75 332.89 2349.17 38.61 2011-06-13 23:34:43.000 164 33361.80 332.90 2349.09 38.61 2011-06-13 23:34:44.000 164 33361.86 332.88 2349.14 38.61 2011-06-13 23:34:45.000 164 33361.81 332.88 2349.09 38.61 2011-06-13 23:34:46.000 164 33361.89 332.93 2349.13 38.61 2011-06-13 23:34:47.000 164 33361.82 332.85 2349.11 38.61 2011-06-13 23:34:48.000 164 33361.75 332.86 2349.07 38.61 2011-06-13 23:34:49.000 164 33361.80 332.91 2349.16 38.61 2011-06-13 23:34:50.000 164 33361.86 332.90 2349.16 38.61 2011-06-13 23:34:51.000 164 33361.82 332.87 2349.19 38.61 2011-06-13 23:34:52.000 164 33361.86 332.90 2349.08 38.61 2011-06-13 23:34:53.000 164 33361.86 332.89 2349.11 38.61 2011-06-13 23:34:54.000 164 33361.99 332.89 2349.14 38.61 2011-06-13 23:34:55.000 164 33361.89 332.91 2349.07 38.61 2011-06-13 23:34:56.000 164 33361.95 332.89 2349.09 38.61 2011-06-13 23:34:57.000 164 33361.87 332.86 2349.12 38.61 2011-06-13 23:34:58.000 164 33361.93 332.88 2349.05 38.62 2011-06-13 23:34:59.000 164 33361.95 332.90 2349.21 38.61 2011-06-13 23:35:00.000 164 33361.96 332.88 2349.18 38.61 2011-06-13 23:35:01.000 164 33361.99 332.94 2349.13 38.61 2011-06-13 23:35:02.000 164 33362.00 332.90 2349.10 38.61 2011-06-13 23:35:03.000 164 33361.92 332.95 2349.11 38.61 2011-06-13 23:35:04.000 164 33362.03 332.92 2349.15 38.61 2011-06-13 23:35:05.000 164 33362.14 332.96 2349.05 38.61 2011-06-13 23:35:06.000 164 33362.02 332.94 2349.04 38.61 2011-06-13 23:35:07.000 164 33362.11 332.93 2349.10 38.61 2011-06-13 23:35:08.000 164 33362.10 332.97 2349.09 38.61 2011-06-13 23:35:09.000 164 33362.12 332.92 2349.06 38.61 2011-06-13 23:35:10.000 164 33362.15 332.94 2349.06 38.61 2011-06-13 23:35:11.000 164 33362.19 332.95 2348.97 38.61 2011-06-13 23:35:12.000 164 33362.22 332.94 2349.01 38.61 2011-06-13 23:35:13.000 164 33362.23 332.97 2348.99 38.61 2011-06-13 23:35:14.000 164 33362.23 332.95 2349.07 38.61 2011-06-13 23:35:15.000 164 33362.26 332.96 2349.07 38.61 2011-06-13 23:35:16.000 164 33362.15 332.94 2349.00 38.61 2011-06-13 23:35:17.000 164 33362.26 332.95 2349.03 38.61 2011-06-13 23:35:18.000 164 33362.33 332.95 2349.03 38.61 2011-06-13 23:35:19.000 164 33362.35 332.92 2349.08 38.61 2011-06-13 23:35:20.000 164 33362.31 332.97 2349.06 38.61 2011-06-13 23:35:21.000 164 33362.31 332.98 2348.99 38.61 2011-06-13 23:35:22.000 164 33362.20 332.98 2349.00 38.61 2011-06-13 23:35:23.000 164 33362.49 332.99 2348.99 38.61 2011-06-13 23:35:24.000 164 33362.36 332.96 2348.96 38.61 2011-06-13 23:35:25.000 164 33362.46 332.95 2348.99 38.61 2011-06-13 23:35:26.000 164 33362.40 333.01 2349.05 38.61 2011-06-13 23:35:27.000 164 33362.42 332.99 2348.99 38.61 2011-06-13 23:35:28.000 164 33362.50 332.93 2348.97 38.61 2011-06-13 23:35:29.000 164 33362.50 332.95 2348.94 38.61 2011-06-13 23:35:30.000 164 33362.47 332.92 2348.94 38.61 2011-06-13 23:35:31.000 164 33362.49 332.94 2348.96 38.61 2011-06-13 23:35:32.000 164 33362.49 332.94 2349.00 38.61 2011-06-13 23:35:33.000 164 33362.52 333.01 2348.88 38.61 2011-06-13 23:35:34.000 164 33362.50 332.96 2348.94 38.61 2011-06-13 23:35:35.000 164 33362.54 332.93 2349.00 38.61 2011-06-13 23:35:36.000 164 33362.57 332.95 2348.99 38.61 2011-06-13 23:35:37.000 164 33362.61 332.95 2349.02 38.61 2011-06-13 23:35:38.000 164 33362.58 332.94 2348.95 38.61 2011-06-13 23:35:39.000 164 33362.58 332.98 2348.98 38.61 2011-06-13 23:35:40.000 164 33362.63 332.97 2348.95 38.61 2011-06-13 23:35:41.000 164 33362.63 332.99 2348.90 38.61 2011-06-13 23:35:42.000 164 33362.57 332.98 2348.91 38.61 2011-06-13 23:35:43.000 164 33362.72 332.94 2348.87 38.61 2011-06-13 23:35:44.000 164 33362.72 332.97 2348.90 38.61 2011-06-13 23:35:45.000 164 33362.79 332.94 2348.92 38.62 2011-06-13 23:35:46.000 164 33362.72 332.98 2348.88 38.61 2011-06-13 23:35:47.000 164 33362.61 332.95 2348.91 38.61 2011-06-13 23:35:48.000 164 33362.73 332.96 2348.91 38.61 2011-06-13 23:35:49.000 164 33362.76 332.95 2348.95 38.61 2011-06-13 23:35:50.000 164 33362.78 332.96 2348.91 38.61 2011-06-13 23:35:51.000 164 33362.75 332.94 2349.01 38.61 2011-06-13 23:35:52.000 164 33362.64 332.97 2348.88 38.61 2011-06-13 23:35:53.000 164 33362.73 332.93 2348.97 38.61 2011-06-13 23:35:54.000 164 33362.72 332.95 2348.88 38.61 2011-06-13 23:35:55.000 164 33362.71 332.94 2348.94 38.61 2011-06-13 23:35:56.000 164 33362.87 332.95 2348.96 38.61 2011-06-13 23:35:57.000 164 33362.73 332.94 2348.94 38.61 2011-06-13 23:35:58.000 164 33362.82 332.95 2348.98 38.61 2011-06-13 23:35:59.000 164 33362.80 332.99 2348.99 38.61 2011-06-13 23:36:00.000 164 33362.75 332.98 2349.00 38.61 2011-06-13 23:36:01.000 164 33362.79 332.94 2348.90 38.61 2011-06-13 23:36:02.000 164 33362.74 332.96 2348.97 38.61 2011-06-13 23:36:03.000 164 33362.71 332.94 2348.91 38.61 2011-06-13 23:36:04.000 164 33362.79 332.94 2348.92 38.61 2011-06-13 23:36:05.000 164 33362.76 332.98 2348.99 38.61 2011-06-13 23:36:06.000 164 33362.71 332.96 2348.87 38.61 2011-06-13 23:36:07.000 164 33362.74 333.00 2348.94 38.61 2011-06-13 23:36:08.000 164 33362.83 332.98 2348.91 38.61 2011-06-13 23:36:09.000 164 33362.85 332.93 2349.01 38.61 2011-06-13 23:36:10.000 164 33362.76 333.01 2348.97 38.61 2011-06-13 23:36:11.000 164 33362.82 332.96 2348.91 38.61 2011-06-13 23:36:12.000 164 33362.73 332.94 2348.93 38.61 2011-06-13 23:36:13.000 164 33362.78 332.95 2348.99 38.61 2011-06-13 23:36:14.000 164 33362.85 332.97 2348.88 38.61 2011-06-13 23:36:15.000 164 33362.76 332.99 2348.94 38.61 2011-06-13 23:36:16.000 164 33362.70 332.98 2348.93 38.61 2011-06-13 23:36:17.000 164 33362.77 332.99 2348.89 38.61 2011-06-13 23:36:18.000 164 33362.80 332.97 2348.86 38.61 2011-06-13 23:36:19.000 164 33362.81 332.96 2348.95 38.61 2011-06-13 23:36:20.000 164 33362.76 332.98 2348.96 38.61 2011-06-13 23:36:21.000 164 33362.70 332.98 2348.97 38.61 2011-06-13 23:36:22.000 164 33362.75 332.97 2348.94 38.61 2011-06-13 23:36:23.000 164 33362.83 332.98 2348.93 38.61 2011-06-13 23:36:24.000 164 33362.89 332.95 2348.94 38.61 2011-06-13 23:36:25.000 164 33362.79 332.95 2348.94 38.61 2011-06-13 23:36:26.000 164 33362.80 333.00 2348.96 38.61 2011-06-13 23:36:27.000 164 33362.76 332.99 2348.94 38.61 2011-06-13 23:36:28.000 164 33362.88 332.95 2348.98 38.61 2011-06-13 23:36:29.000 164 33362.86 332.94 2349.03 38.61 2011-06-13 23:36:30.000 164 33362.82 332.94 2348.94 38.61 2011-06-13 23:36:31.000 164 33362.81 332.99 2348.90 38.62 2011-06-13 23:36:32.000 164 33362.80 332.92 2349.00 38.61 2011-06-13 23:36:33.000 164 33362.89 332.95 2349.00 38.61 2011-06-13 23:36:34.000 164 33362.85 332.96 2348.88 38.61 2011-06-13 23:36:35.000 164 33362.90 332.97 2348.94 38.61 2011-06-13 23:36:36.000 164 33362.87 332.95 2348.95 38.61 2011-06-13 23:36:37.000 164 33362.86 332.96 2349.00 38.61 2011-06-13 23:36:38.000 164 33362.86 332.94 2349.01 38.61 2011-06-13 23:36:39.000 164 33362.88 333.00 2348.90 38.61 2011-06-13 23:36:40.000 164 33362.87 332.96 2348.99 38.61 2011-06-13 23:36:41.000 164 33362.93 332.99 2349.03 38.61 2011-06-13 23:36:42.000 164 33362.86 332.98 2348.93 38.61 2011-06-13 23:36:43.000 164 33362.88 332.99 2348.99 38.61 2011-06-13 23:36:44.000 164 33362.96 332.95 2349.08 38.61 2011-06-13 23:36:45.000 164 33362.83 332.97 2349.03 38.61 2011-06-13 23:36:46.000 164 33362.99 332.94 2348.97 38.61 2011-06-13 23:36:47.000 164 33362.94 332.95 2348.90 38.61 2011-06-13 23:36:48.000 164 33363.00 332.91 2348.90 38.61 2011-06-13 23:36:49.000 164 33362.90 333.02 2349.00 38.61 2011-06-13 23:36:50.000 164 33362.92 332.97 2349.03 38.61 2011-06-13 23:36:51.000 164 33362.87 332.93 2348.97 38.61 2011-06-13 23:36:52.000 164 33363.00 332.97 2348.97 38.61 2011-06-13 23:36:53.000 164 33363.06 332.93 2348.97 38.61 2011-06-13 23:36:54.000 164 33363.01 332.96 2348.95 38.61 2011-06-13 23:36:55.000 164 33363.12 332.96 2349.08 38.61 2011-06-13 23:36:56.000 164 33363.10 333.02 2348.97 38.61 2011-06-13 23:36:57.000 164 33363.05 332.93 2348.99 38.61 2011-06-13 23:36:58.000 164 33363.23 332.98 2348.97 38.61 2011-06-13 23:36:59.000 164 33363.16 332.92 2348.96 38.61 2011-06-13 23:37:00.000 164 33363.13 332.92 2348.97 38.61 2011-06-13 23:37:01.000 164 33363.14 332.94 2348.93 38.61 2011-06-13 23:37:02.000 164 33363.17 332.96 2348.94 38.61 2011-06-13 23:37:03.000 164 33363.27 332.95 2349.02 38.61 2011-06-13 23:37:04.000 164 33363.24 332.94 2348.90 38.61 2011-06-13 23:37:05.000 164 33363.30 332.95 2348.90 38.62 2011-06-13 23:37:06.000 164 33363.30 332.93 2348.95 38.61 2011-06-13 23:37:07.000 164 33363.34 332.90 2348.96 38.61 2011-06-13 23:37:08.000 164 33363.32 332.90 2348.95 38.61 2011-06-13 23:37:09.000 164 33363.21 332.92 2348.95 38.61 2011-06-13 23:37:10.000 164 33363.32 332.90 2348.83 38.61 2011-06-13 23:37:11.000 164 33363.21 332.89 2348.91 38.61 2011-06-13 23:37:12.000 164 33363.35 332.90 2348.87 38.61 2011-06-13 23:37:13.000 164 33363.29 332.91 2348.91 38.61 2011-06-13 23:37:14.000 164 33363.33 332.89 2348.87 38.61 2011-06-13 23:37:15.000 164 33363.39 332.88 2348.95 38.61 2011-06-13 23:37:16.000 164 33363.41 332.88 2348.89 38.61 2011-06-13 23:37:17.000 164 33363.47 332.90 2348.92 38.61 2011-06-13 23:37:18.000 164 33363.40 332.90 2348.90 38.61 2011-06-13 23:37:19.000 164 33363.47 332.90 2348.89 38.61 2011-06-13 23:37:20.000 164 33363.48 332.91 2348.90 38.61 2011-06-13 23:37:21.000 164 33363.46 332.90 2348.91 38.61 2011-06-13 23:37:22.000 164 33363.53 332.94 2348.84 38.61 2011-06-13 23:37:23.000 164 33363.56 332.95 2348.94 38.61 2011-06-13 23:37:24.000 164 33363.50 332.91 2348.93 38.61 2011-06-13 23:37:25.000 164 33363.53 332.87 2348.82 38.61 2011-06-13 23:37:26.000 164 33363.57 332.86 2348.87 38.61 2011-06-13 23:37:27.000 164 33363.57 332.89 2348.91 38.61 2011-06-13 23:37:28.000 164 33363.58 332.86 2348.88 38.61 2011-06-13 23:37:29.000 164 33363.69 332.89 2348.83 38.61 2011-06-13 23:37:30.000 164 33363.75 332.90 2348.79 38.61 2011-06-13 23:37:31.000 164 33363.70 332.86 2348.85 38.61 2011-06-13 23:37:32.000 164 33363.66 332.90 2348.95 38.61 2011-06-13 23:37:33.000 164 33363.63 332.93 2348.90 38.61 2011-06-13 23:37:34.000 164 33363.78 332.88 2348.93 38.61 2011-06-13 23:37:35.000 164 33363.64 332.90 2348.74 38.61 2011-06-13 23:37:36.000 164 33363.73 332.90 2348.76 38.61 2011-06-13 23:37:37.000 164 33363.69 332.91 2348.84 38.61 2011-06-13 23:37:38.000 164 33363.77 332.90 2348.78 38.61 2011-06-13 23:37:39.000 164 33363.72 332.88 2348.82 38.61 2011-06-13 23:37:40.000 164 33363.83 332.90 2348.85 38.61 2011-06-13 23:37:41.000 164 33363.79 332.89 2348.81 38.61 2011-06-13 23:37:42.000 164 33363.80 332.90 2348.82 38.61 2011-06-13 23:37:43.000 164 33363.75 332.85 2348.87 38.61 2011-06-13 23:37:44.000 164 33363.76 332.91 2348.83 38.61 2011-06-13 23:37:45.000 164 33363.76 332.88 2348.85 38.61 2011-06-13 23:37:46.000 164 33363.72 332.85 2348.87 38.61 2011-06-13 23:37:47.000 164 33363.81 332.84 2348.81 38.61 2011-06-13 23:37:48.000 164 33363.76 332.86 2348.78 38.61 2011-06-13 23:37:49.000 164 33363.81 332.88 2348.88 38.61 2011-06-13 23:37:50.000 164 33363.78 332.86 2348.78 38.61 2011-06-13 23:37:51.000 164 33363.74 332.83 2348.74 38.61 2011-06-13 23:37:52.000 164 33363.79 332.85 2348.87 38.61 2011-06-13 23:37:53.000 164 33363.81 332.86 2348.83 38.61 2011-06-13 23:37:54.000 164 33363.75 332.83 2348.77 38.61 2011-06-13 23:37:55.000 164 33363.85 332.82 2348.83 38.61 2011-06-13 23:37:56.000 164 33363.77 332.85 2348.82 38.61 2011-06-13 23:37:57.000 164 33363.75 332.83 2348.78 38.61 2011-06-13 23:37:58.000 164 33363.83 332.85 2348.74 38.61 2011-06-13 23:37:59.000 164 33363.72 332.85 2348.76 38.61 2011-06-13 23:38:00.000 164 33363.78 332.85 2348.81 38.61 2011-06-13 23:38:01.000 164 33363.83 332.84 2348.80 38.61 2011-06-13 23:38:02.000 164 33363.91 332.81 2348.75 38.61 2011-06-13 23:38:03.000 164 33363.83 332.84 2348.84 38.61 2011-06-13 23:38:04.000 164 33363.78 332.80 2348.80 38.61 2011-06-13 23:38:05.000 164 33363.85 332.84 2348.84 38.61 2011-06-13 23:38:06.000 164 33363.72 332.83 2348.82 38.61 2011-06-13 23:38:07.000 164 33363.89 332.79 2348.79 38.61 2011-06-13 23:38:08.000 164 33363.75 332.79 2348.84 38.61 2011-06-13 23:38:09.000 164 33363.76 332.84 2348.78 38.61 2011-06-13 23:38:10.000 164 33363.79 332.77 2348.85 38.61 2011-06-13 23:38:11.000 164 33363.79 332.81 2348.79 38.61 2011-06-13 23:38:12.000 164 33363.79 332.83 2348.78 38.61 2011-06-13 23:38:13.000 164 33363.74 332.78 2348.81 38.61 2011-06-13 23:38:14.000 164 33363.81 332.81 2348.75 38.61 2011-06-13 23:38:15.000 164 33363.71 332.74 2348.81 38.61 2011-06-13 23:38:16.000 164 33363.65 332.81 2348.70 38.61 2011-06-13 23:38:17.000 164 33363.68 332.76 2348.82 38.61 2011-06-13 23:38:18.000 164 33363.64 332.76 2348.78 38.61 2011-06-13 23:38:19.000 164 33363.67 332.71 2348.91 38.61 2011-06-13 23:38:20.000 164 33363.72 332.77 2348.80 38.61 2011-06-13 23:38:21.000 164 33363.61 332.72 2348.84 38.61 2011-06-13 23:38:22.000 164 33363.60 332.75 2348.79 38.61 2011-06-13 23:38:23.000 164 33363.61 332.70 2348.87 38.61 2011-06-13 23:38:24.000 164 33363.55 332.70 2348.87 38.61 2011-06-13 23:38:25.000 164 33363.58 332.70 2348.92 38.61 2011-06-13 23:38:26.000 164 33363.64 332.70 2348.93 38.61 2011-06-13 23:38:27.000 164 33363.59 332.71 2348.89 38.61 2011-06-13 23:38:28.000 164 33363.66 332.69 2348.96 38.61 2011-06-13 23:38:29.000 164 33363.62 332.68 2348.84 38.61 2011-06-13 23:38:30.000 164 33363.61 332.68 2348.88 38.61 2011-06-13 23:38:31.000 164 33363.60 332.69 2348.95 38.61 2011-06-13 23:38:32.000 164 33363.62 332.71 2348.87 38.61 2011-06-13 23:38:33.000 164 33363.67 332.68 2348.95 38.61 2011-06-13 23:38:34.000 164 33363.54 332.72 2348.95 38.61 2011-06-13 23:38:35.000 164 33363.63 332.72 2348.87 38.61 2011-06-13 23:38:36.000 164 33363.63 332.71 2348.86 38.61 2011-06-13 23:38:37.000 164 33363.58 332.69 2348.86 38.61 2011-06-13 23:38:38.000 164 33363.56 332.71 2349.01 38.61 2011-06-13 23:38:39.000 164 33363.56 332.70 2348.90 38.61 2011-06-13 23:38:40.000 164 33363.56 332.64 2348.90 38.61 2011-06-13 23:38:41.000 164 33363.51 332.72 2348.94 38.61 2011-06-13 23:38:42.000 164 33363.65 332.67 2348.97 38.61 2011-06-13 23:38:43.000 164 33363.68 332.66 2348.82 38.61 2011-06-13 23:38:44.000 164 33363.58 332.67 2348.99 38.61 2011-06-13 23:38:45.000 164 33363.73 332.66 2348.90 38.61 2011-06-13 23:38:46.000 164 33363.53 332.68 2348.87 38.61 2011-06-13 23:38:47.000 164 33363.55 332.69 2348.94 38.61 2011-06-13 23:38:48.000 164 33363.66 332.69 2348.90 38.61 2011-06-13 23:38:49.000 164 33363.62 332.66 2348.92 38.61 2011-06-13 23:38:50.000 164 33363.66 332.65 2348.91 38.61 2011-06-13 23:38:51.000 164 33363.69 332.60 2348.87 38.61 2011-06-13 23:38:52.000 164 33363.61 332.66 2348.86 38.61 2011-06-13 23:38:53.000 164 33363.64 332.65 2348.93 38.61 2011-06-13 23:38:54.000 164 33363.66 332.67 2348.90 38.61 2011-06-13 23:38:55.000 164 33363.75 332.66 2348.90 38.61 2011-06-13 23:38:56.000 164 33363.75 332.64 2348.91 38.61 2011-06-13 23:38:57.000 164 33363.70 332.64 2348.90 38.61 2011-06-13 23:38:58.000 164 33363.85 332.68 2348.86 38.61 2011-06-13 23:38:59.000 164 33363.67 332.66 2348.81 38.61 2011-06-13 23:39:00.000 164 33363.71 332.63 2348.87 38.61 2011-06-13 23:39:01.000 164 33363.78 332.62 2348.82 38.61 2011-06-13 23:39:02.000 164 33363.81 332.64 2348.83 38.61 2011-06-13 23:39:03.000 164 33363.75 332.57 2348.91 38.61 2011-06-13 23:39:04.000 164 33363.84 332.59 2348.91 38.61 2011-06-13 23:39:05.000 164 33363.79 332.59 2348.87 38.61 2011-06-13 23:39:06.000 164 33363.81 332.59 2348.87 38.61 2011-06-13 23:39:07.000 164 33363.85 332.59 2348.83 38.61 2011-06-13 23:39:08.000 164 33363.85 332.60 2348.88 38.61 2011-06-13 23:39:09.000 164 33363.89 332.62 2348.94 38.61 2011-06-13 23:39:10.000 164 33363.88 332.57 2348.81 38.61 2011-06-13 23:39:11.000 164 33364.00 332.56 2348.85 38.61 2011-06-13 23:39:12.000 164 33363.99 332.60 2348.86 38.61 2011-06-13 23:39:13.000 164 33363.93 332.63 2348.85 38.61 2011-06-13 23:39:14.000 164 33364.04 332.62 2348.87 38.61 2011-06-13 23:39:15.000 164 33363.99 332.61 2348.90 38.61 2011-06-13 23:39:16.000 164 33364.10 332.57 2348.82 38.61 2011-06-13 23:39:17.000 164 33364.09 332.55 2348.86 38.61 2011-06-13 23:39:18.000 164 33364.01 332.58 2348.83 38.61 2011-06-13 23:39:19.000 164 33363.96 332.59 2348.82 38.61 2011-06-13 23:39:20.000 164 33364.06 332.58 2348.81 38.61 2011-06-13 23:39:21.000 164 33364.08 332.60 2348.82 38.61 2011-06-13 23:39:22.000 164 33364.11 332.57 2348.82 38.61 2011-06-13 23:39:23.000 164 33364.14 332.62 2348.79 38.61 2011-06-13 23:39:24.000 164 33364.10 332.60 2348.78 38.61 2011-06-13 23:39:25.000 164 33364.08 332.60 2348.80 38.61 2011-06-13 23:39:26.000 164 33364.16 332.53 2348.81 38.61 2011-06-13 23:39:27.000 164 33364.13 332.57 2348.84 38.61 2011-06-13 23:39:28.000 164 33364.07 332.56 2348.77 38.61 2011-06-13 23:39:29.000 164 33364.18 332.52 2348.82 38.61 2011-06-13 23:39:30.000 164 33364.11 332.54 2348.76 38.61 2011-06-13 23:39:31.000 164 33364.16 332.52 2348.76 38.61 2011-06-13 23:39:32.000 164 33364.14 332.55 2348.77 38.61 2011-06-13 23:39:33.000 164 33364.17 332.49 2348.80 38.61 2011-06-13 23:39:34.000 164 33364.07 332.54 2348.80 38.61 2011-06-13 23:39:35.000 164 33364.12 332.49 2348.81 38.61 2011-06-13 23:39:36.000 164 33364.07 332.50 2348.78 38.61 2011-06-13 23:39:37.000 164 33364.18 332.51 2348.74 38.61 2011-06-13 23:39:38.000 164 33364.10 332.53 2348.78 38.61 2011-06-13 23:39:39.000 164 33364.08 332.50 2348.80 38.61 2011-06-13 23:39:40.000 164 33364.15 332.48 2348.77 38.61 2011-06-13 23:39:41.000 164 33364.21 332.55 2348.78 38.61 2011-06-13 23:39:42.000 164 33364.12 332.50 2348.79 38.61 2011-06-13 23:39:43.000 164 33364.24 332.49 2348.74 38.61 2011-06-13 23:39:44.000 164 33364.15 332.49 2348.77 38.61 2011-06-13 23:39:45.000 164 33364.20 332.44 2348.79 38.61 2011-06-13 23:39:46.000 164 33364.18 332.44 2348.77 38.61 2011-06-13 23:39:47.000 164 33364.26 332.49 2348.82 38.61 2011-06-13 23:39:48.000 164 33364.20 332.48 2348.79 38.61 2011-06-13 23:39:49.000 164 33364.18 332.43 2348.77 38.61 2011-06-13 23:39:50.000 164 33364.24 332.46 2348.78 38.61 2011-06-13 23:39:51.000 164 33364.15 332.46 2348.78 38.61 2011-06-13 23:39:52.000 164 33364.09 332.45 2348.78 38.61 2011-06-13 23:39:53.000 164 33364.14 332.45 2348.68 38.61 2011-06-13 23:39:54.000 164 33364.16 332.45 2348.71 38.61 2011-06-13 23:39:55.000 164 33364.09 332.48 2348.74 38.61 2011-06-13 23:39:56.000 164 33364.19 332.42 2348.75 38.61 2011-06-13 23:39:57.000 164 33364.13 332.41 2348.80 38.61 2011-06-13 23:39:58.000 164 33364.17 332.39 2348.77 38.61 2011-06-13 23:39:59.000 164 33364.13 332.42 2348.75 38.61 2011-06-13 23:40:00.000 164 33364.05 332.41 2348.77 38.61 2011-06-13 23:40:01.000 164 33364.15 332.41 2348.76 38.61 2011-06-13 23:40:02.000 164 33364.16 332.42 2348.72 38.61 2011-06-13 23:40:03.000 164 33364.23 332.41 2348.76 38.61 2011-06-13 23:40:04.000 164 33364.08 332.38 2348.82 38.61 2011-06-13 23:40:05.000 164 33364.13 332.39 2348.78 38.61 2011-06-13 23:40:06.000 164 33364.04 332.40 2348.84 38.61 2011-06-13 23:40:07.000 164 33364.13 332.43 2348.81 38.61 2011-06-13 23:40:08.000 164 33364.10 332.44 2348.84 38.61 2011-06-13 23:40:09.000 164 33364.07 332.36 2348.82 38.61 2011-06-13 23:40:10.000 164 33364.14 332.38 2348.71 38.61 2011-06-13 23:40:11.000 164 33364.14 332.41 2348.84 38.61 2011-06-13 23:40:12.000 164 33364.11 332.39 2348.76 38.61 2011-06-13 23:40:13.000 164 33364.12 332.45 2348.77 38.61 2011-06-13 23:40:14.000 164 33364.09 332.41 2348.82 38.61 2011-06-13 23:40:15.000 164 33364.01 332.42 2348.76 38.61 2011-06-13 23:40:16.000 164 33364.20 332.39 2348.82 38.61 2011-06-13 23:40:17.000 164 33364.10 332.41 2348.83 38.61 2011-06-13 23:40:18.000 164 33364.14 332.40 2348.80 38.61 2011-06-13 23:40:19.000 164 33364.11 332.38 2348.81 38.61 2011-06-13 23:40:20.000 164 33364.14 332.44 2348.81 38.61 2011-06-13 23:40:21.000 164 33364.11 332.41 2348.76 38.61 2011-06-13 23:40:22.000 164 33364.16 332.41 2348.82 38.61 2011-06-13 23:40:23.000 164 33364.17 332.40 2348.82 38.61 2011-06-13 23:40:24.000 164 33364.12 332.38 2348.79 38.61 2011-06-13 23:40:25.000 164 33364.15 332.42 2348.69 38.61 2011-06-13 23:40:26.000 164 33364.15 332.42 2348.85 38.61 2011-06-13 23:40:27.000 164 33364.16 332.45 2348.89 38.61 2011-06-13 23:40:28.000 164 33364.10 332.42 2348.79 38.61 2011-06-13 23:40:29.000 164 33364.13 332.47 2348.80 38.61 2011-06-13 23:40:30.000 164 33364.16 332.44 2348.76 38.61 2011-06-13 23:40:31.000 164 33364.18 332.41 2348.81 38.61 2011-06-13 23:40:32.000 164 33364.19 332.39 2348.80 38.61 2011-06-13 23:40:33.000 164 33364.10 332.43 2348.78 38.61 2011-06-13 23:40:34.000 164 33364.19 332.45 2348.79 38.61 2011-06-13 23:40:35.000 164 33364.17 332.43 2348.78 38.61 2011-06-13 23:40:36.000 164 33364.13 332.46 2348.81 38.61 2011-06-13 23:40:37.000 164 33364.20 332.44 2348.77 38.61 2011-06-13 23:40:38.000 164 33364.23 332.45 2348.80 38.61 2011-06-13 23:40:39.000 164 33364.17 332.44 2348.85 38.61 2011-06-13 23:40:40.000 164 33364.25 332.45 2348.90 38.61 2011-06-13 23:40:41.000 164 33364.25 332.43 2348.81 38.61 2011-06-13 23:40:42.000 164 33364.25 332.43 2348.84 38.61 2011-06-13 23:40:43.000 164 33364.26 332.51 2348.87 38.61 2011-06-13 23:40:44.000 164 33364.27 332.50 2348.79 38.61 2011-06-13 23:40:45.000 164 33364.32 332.49 2348.78 38.61 2011-06-13 23:40:46.000 164 33364.32 332.49 2348.88 38.61 2011-06-13 23:40:47.000 164 33364.36 332.49 2348.76 38.61 2011-06-13 23:40:48.000 164 33364.33 332.48 2348.76 38.61 2011-06-13 23:40:49.000 164 33364.31 332.48 2348.78 38.61 2011-06-13 23:40:50.000 164 33364.32 332.46 2348.75 38.61 2011-06-13 23:40:51.000 164 33364.32 332.48 2348.83 38.61 2011-06-13 23:40:52.000 164 33364.49 332.49 2348.76 38.61 2011-06-13 23:40:53.000 164 33364.27 332.51 2348.74 38.61 2011-06-13 23:40:54.000 164 33364.29 332.51 2348.81 38.61 2011-06-13 23:40:55.000 164 33364.37 332.49 2348.74 38.61 2011-06-13 23:40:56.000 164 33364.35 332.50 2348.72 38.61 2011-06-13 23:40:57.000 164 33364.34 332.48 2348.80 38.61 2011-06-13 23:40:58.000 164 33364.46 332.47 2348.82 38.61 2011-06-13 23:40:59.000 164 33364.31 332.47 2348.76 38.61 2011-06-13 23:41:00.000 164 33364.37 332.48 2348.76 38.61 2011-06-13 23:41:01.000 164 33364.39 332.45 2348.86 38.61 2011-06-13 23:41:02.000 164 33364.32 332.45 2348.85 38.61 2011-06-13 23:41:03.000 164 33364.43 332.47 2348.73 38.61 2011-06-13 23:41:04.000 164 33364.38 332.46 2348.78 38.61 2011-06-13 23:41:05.000 164 33364.31 332.48 2348.82 38.61 2011-06-13 23:41:06.000 164 33364.37 332.47 2348.91 38.61 2011-06-13 23:41:07.000 164 33364.46 332.45 2348.79 38.61 2011-06-13 23:41:08.000 164 33364.47 332.50 2348.81 38.61 2011-06-13 23:41:09.000 164 33364.50 332.45 2348.79 38.61 2011-06-13 23:41:10.000 164 33364.56 332.48 2348.80 38.61 2011-06-13 23:41:11.000 164 33364.49 332.49 2348.78 38.61 2011-06-13 23:41:12.000 164 33364.45 332.50 2348.76 38.61 2011-06-13 23:41:13.000 164 33364.51 332.48 2348.78 38.61 2011-06-13 23:41:14.000 164 33364.51 332.45 2348.74 38.61 2011-06-13 23:41:15.000 164 33364.56 332.44 2348.76 38.61 2011-06-13 23:41:16.000 164 33364.49 332.43 2348.87 38.61 2011-06-13 23:41:17.000 164 33364.63 332.45 2348.78 38.61 2011-06-13 23:41:18.000 164 33364.52 332.46 2348.80 38.61 2011-06-13 23:41:19.000 164 33364.49 332.43 2348.78 38.61 2011-06-13 23:41:20.000 164 33364.57 332.42 2348.75 38.61 2011-06-13 23:41:21.000 164 33364.56 332.39 2348.76 38.61 2011-06-13 23:41:22.000 164 33364.59 332.46 2348.74 38.61 2011-06-13 23:41:23.000 164 33364.45 332.44 2348.76 38.61 2011-06-13 23:41:24.000 164 33364.50 332.41 2348.71 38.61 2011-06-13 23:41:25.000 164 33364.60 332.41 2348.72 38.61 2011-06-13 23:41:26.000 164 33364.56 332.38 2348.74 38.61 2011-06-13 23:41:27.000 164 33364.51 332.43 2348.75 38.61 2011-06-13 23:41:28.000 164 33364.63 332.41 2348.72 38.61 2011-06-13 23:41:29.000 164 33364.55 332.41 2348.81 38.61 2011-06-13 23:41:30.000 164 33364.53 332.38 2348.73 38.61 2011-06-13 23:41:31.000 164 33364.60 332.40 2348.74 38.61 2011-06-13 23:41:32.000 164 33364.57 332.38 2348.83 38.61 2011-06-13 23:41:33.000 164 33364.62 332.39 2348.78 38.61 2011-06-13 23:41:34.000 164 33364.68 332.45 2348.79 38.61 2011-06-13 23:41:35.000 164 33364.56 332.38 2348.80 38.61 2011-06-13 23:41:36.000 164 33364.56 332.39 2348.76 38.61 2011-06-13 23:41:37.000 164 33364.57 332.36 2348.78 38.61 2011-06-13 23:41:38.000 164 33364.53 332.38 2348.84 38.61 2011-06-13 23:41:39.000 164 33364.48 332.38 2348.79 38.61 2011-06-13 23:41:40.000 164 33364.66 332.39 2348.82 38.61 2011-06-13 23:41:41.000 164 33364.55 332.36 2348.82 38.61 2011-06-13 23:41:42.000 164 33364.55 332.37 2348.79 38.61 2011-06-13 23:41:43.000 164 33364.60 332.38 2348.71 38.61 2011-06-13 23:41:44.000 164 33364.62 332.37 2348.66 38.61 2011-06-13 23:41:45.000 164 33364.67 332.33 2348.75 38.61 2011-06-13 23:41:46.000 164 33364.46 332.37 2348.75 38.61 2011-06-13 23:41:47.000 164 33364.62 332.33 2348.81 38.61 2011-06-13 23:41:48.000 164 33364.63 332.35 2348.80 38.61 2011-06-13 23:41:49.000 164 33364.62 332.34 2348.78 38.61 2011-06-13 23:41:50.000 164 33364.59 332.34 2348.77 38.61 2011-06-13 23:41:51.000 164 33364.62 332.35 2348.69 38.61 2011-06-13 23:41:52.000 164 33364.65 332.35 2348.73 38.61 2011-06-13 23:41:53.000 164 33364.57 332.32 2348.73 38.61 2011-06-13 23:41:54.000 164 33364.60 332.31 2348.75 38.61 2011-06-13 23:41:55.000 164 33364.60 332.33 2348.74 38.61 2011-06-13 23:41:56.000 164 33364.62 332.35 2348.78 38.61 2011-06-13 23:41:57.000 164 33364.63 332.31 2348.70 38.61 2011-06-13 23:41:58.000 164 33364.64 332.28 2348.78 38.61 2011-06-13 23:41:59.000 164 33364.59 332.30 2348.73 38.61 2011-06-13 23:42:00.000 164 33364.57 332.34 2348.70 38.61 2011-06-13 23:42:01.000 164 33364.67 332.34 2348.79 38.61 2011-06-13 23:42:02.000 164 33364.72 332.36 2348.79 38.61 2011-06-13 23:42:03.000 164 33364.59 332.31 2348.72 38.61 2011-06-13 23:42:04.000 164 33364.79 332.37 2348.75 38.61 2011-06-13 23:42:05.000 164 33364.78 332.33 2348.82 38.61 2011-06-13 23:42:06.000 164 33364.71 332.35 2348.84 38.61 2011-06-13 23:42:07.000 164 33364.69 332.33 2348.81 38.61 2011-06-13 23:42:08.000 164 33364.69 332.35 2348.75 38.61 2011-06-13 23:42:09.000 164 33364.76 332.33 2348.85 38.61 2011-06-13 23:42:10.000 164 33364.78 332.31 2348.85 38.61 2011-06-13 23:42:11.000 164 33364.80 332.29 2348.78 38.61 2011-06-13 23:42:12.000 164 33364.78 332.28 2348.76 38.61 2011-06-13 23:42:13.000 164 33364.81 332.31 2348.73 38.61 2011-06-13 23:42:14.000 164 33364.81 332.28 2348.84 38.61 2011-06-13 23:42:15.000 164 33364.77 332.27 2348.81 38.61 2011-06-13 23:42:16.000 164 33364.79 332.29 2348.70 38.61 2011-06-13 23:42:17.000 164 33364.88 332.33 2348.75 38.61 2011-06-13 23:42:18.000 164 33364.80 332.31 2348.71 38.61 2011-06-13 23:42:19.000 164 33364.87 332.30 2348.72 38.61 2011-06-13 23:42:20.000 164 33364.86 332.29 2348.75 38.61 2011-06-13 23:42:21.000 164 33364.86 332.29 2348.72 38.61 2011-06-13 23:42:22.000 164 33364.90 332.29 2348.70 38.61 2011-06-13 23:42:23.000 164 33364.87 332.29 2348.76 38.61 2011-06-13 23:42:24.000 164 33364.91 332.32 2348.69 38.61 2011-06-13 23:42:25.000 164 33364.97 332.30 2348.72 38.61 2011-06-13 23:42:26.000 164 33364.98 332.32 2348.69 38.61 2011-06-13 23:42:27.000 164 33364.95 332.31 2348.66 38.61 2011-06-13 23:42:28.000 164 33365.00 332.29 2348.72 38.61 2011-06-13 23:42:29.000 164 33364.93 332.31 2348.70 38.61 2011-06-13 23:42:30.000 164 33364.94 332.28 2348.72 38.61 2011-06-13 23:42:31.000 164 33364.94 332.29 2348.72 38.61 2011-06-13 23:42:32.000 164 33365.02 332.23 2348.72 38.61 2011-06-13 23:42:33.000 164 33364.94 332.24 2348.68 38.61 2011-06-13 23:42:34.000 164 33364.93 332.30 2348.65 38.61 2011-06-13 23:42:35.000 164 33364.99 332.22 2348.75 38.61 2011-06-13 23:42:36.000 164 33365.01 332.19 2348.74 38.61 2011-06-13 23:42:37.000 164 33364.99 332.28 2348.72 38.61 2011-06-13 23:42:38.000 164 33365.00 332.24 2348.70 38.61 2011-06-13 23:42:39.000 164 33365.00 332.23 2348.69 38.61 2011-06-13 23:42:40.000 164 33365.13 332.23 2348.71 38.61 2011-06-13 23:42:41.000 164 33365.00 332.22 2348.72 38.61 2011-06-13 23:42:42.000 164 33365.04 332.19 2348.73 38.61 2011-06-13 23:42:43.000 164 33364.95 332.22 2348.69 38.61 2011-06-13 23:42:44.000 164 33365.09 332.19 2348.72 38.61 2011-06-13 23:42:45.000 164 33365.00 332.19 2348.66 38.61 2011-06-13 23:42:46.000 164 33365.02 332.24 2348.73 38.61 2011-06-13 23:42:47.000 164 33365.03 332.19 2348.67 38.61 2011-06-13 23:42:48.000 164 33365.03 332.17 2348.64 38.61 2011-06-13 23:42:49.000 164 33365.03 332.17 2348.70 38.61 2011-06-13 23:42:50.000 164 33364.99 332.17 2348.69 38.61 2011-06-13 23:42:51.000 164 33365.00 332.18 2348.66 38.61 2011-06-13 23:42:52.000 164 33365.07 332.15 2348.66 38.61 2011-06-13 23:42:53.000 164 33365.12 332.19 2348.72 38.61 2011-06-13 23:42:54.000 164 33364.95 332.18 2348.72 38.61 2011-06-13 23:42:55.000 164 33365.11 332.13 2348.72 38.61 2011-06-13 23:42:56.000 164 33365.03 332.17 2348.69 38.61 2011-06-13 23:42:57.000 164 33364.95 332.15 2348.70 38.61 2011-06-13 23:42:58.000 164 33365.14 332.16 2348.80 38.61 2011-06-13 23:42:59.000 164 33365.09 332.14 2348.65 38.61 2011-06-13 23:43:00.000 164 33364.96 332.11 2348.65 38.61 2011-06-13 23:43:01.000 164 33365.06 332.15 2348.70 38.61 2011-06-13 23:43:02.000 164 33365.09 332.12 2348.70 38.61 2011-06-13 23:43:03.000 164 33365.06 332.07 2348.76 38.61 2011-06-13 23:43:04.000 164 33365.03 332.12 2348.72 38.61 2011-06-13 23:43:05.000 164 33364.97 332.12 2348.65 38.61 2011-06-13 23:43:06.000 164 33365.07 332.12 2348.74 38.61 2011-06-13 23:43:07.000 164 33365.00 332.12 2348.80 38.61 2011-06-13 23:43:08.000 164 33365.00 332.14 2348.75 38.61 2011-06-13 23:43:09.000 164 33365.06 332.13 2348.72 38.61 2011-06-13 23:43:10.000 164 33365.03 332.08 2348.78 38.61 2011-06-13 23:43:11.000 164 33364.99 332.09 2348.70 38.61 2011-06-13 23:43:12.000 164 33365.02 332.10 2348.70 38.61 2011-06-13 23:43:13.000 164 33364.99 332.06 2348.72 38.61 2011-06-13 23:43:14.000 164 33365.11 332.12 2348.65 38.61 2011-06-13 23:43:15.000 164 33365.03 332.13 2348.81 38.61 2011-06-13 23:43:16.000 164 33365.02 332.12 2348.75 38.61 2011-06-13 23:43:17.000 164 33365.06 332.08 2348.75 38.61 2011-06-13 23:43:18.000 164 33365.03 332.10 2348.72 38.61 2011-06-13 23:43:19.000 164 33365.02 332.09 2348.69 38.61 2011-06-13 23:43:20.000 164 33365.03 332.11 2348.66 38.61 2011-06-13 23:43:21.000 164 33365.11 332.12 2348.72 38.61 2011-06-13 23:43:22.000 164 33365.01 332.09 2348.75 38.61 2011-06-13 23:43:23.000 164 33365.09 332.08 2348.82 38.61 2011-06-13 23:43:24.000 164 33365.00 332.10 2348.70 38.61 2011-06-13 23:43:25.000 164 33365.00 332.10 2348.67 38.61 2011-06-13 23:43:26.000 164 33365.03 332.07 2348.78 38.61 2011-06-13 23:43:27.000 164 33365.14 332.04 2348.79 38.61 2011-06-13 23:43:28.000 164 33365.07 332.09 2348.68 38.61 2011-06-13 23:43:29.000 164 33365.05 332.07 2348.78 38.61 2011-06-13 23:43:30.000 164 33365.05 332.06 2348.70 38.61 2011-06-13 23:43:31.000 164 33365.04 332.04 2348.72 38.61 2011-06-13 23:43:32.000 164 33365.03 332.07 2348.70 38.61 2011-06-13 23:43:33.000 164 33364.99 332.07 2348.71 38.61 2011-06-13 23:43:34.000 164 33365.06 332.09 2348.75 38.61 2011-06-13 23:43:35.000 164 33364.91 332.07 2348.69 38.61 2011-06-13 23:43:36.000 164 33365.04 332.09 2348.72 38.61 2011-06-13 23:43:37.000 164 33365.02 332.08 2348.74 38.61 2011-06-13 23:43:38.000 164 33364.98 332.10 2348.76 38.61 2011-06-13 23:43:39.000 164 33365.04 332.12 2348.78 38.61 2011-06-13 23:43:40.000 164 33365.02 332.07 2348.74 38.61 2011-06-13 23:43:41.000 164 33365.04 332.08 2348.78 38.61 2011-06-13 23:43:42.000 164 33365.04 332.10 2348.76 38.61 2011-06-13 23:43:43.000 164 33365.06 332.11 2348.75 38.61 2011-06-13 23:43:44.000 164 33365.03 332.11 2348.84 38.61 2011-06-13 23:43:45.000 164 33365.00 332.07 2348.76 38.61 2011-06-13 23:43:46.000 164 33364.99 332.09 2348.78 38.61 2011-06-13 23:43:47.000 164 33365.00 332.04 2348.75 38.61 2011-06-13 23:43:48.000 164 33364.99 332.08 2348.78 38.61 2011-06-13 23:43:49.000 164 33365.00 332.09 2348.72 38.61 2011-06-13 23:43:50.000 164 33364.99 332.04 2348.70 38.61 2011-06-13 23:43:51.000 164 33365.01 332.05 2348.71 38.61 2011-06-13 23:43:52.000 164 33364.91 332.03 2348.82 38.61 2011-06-13 23:43:53.000 164 33365.03 331.98 2348.75 38.61 2011-06-13 23:43:54.000 164 33365.02 332.05 2348.79 38.61 2011-06-13 23:43:55.000 164 33364.97 332.04 2348.75 38.61 2011-06-13 23:43:56.000 164 33365.04 332.07 2348.69 38.61 2011-06-13 23:43:57.000 164 33365.00 332.08 2348.79 38.61 2011-06-13 23:43:58.000 164 33364.94 332.05 2348.73 38.61 2011-06-13 23:43:59.000 164 33365.04 331.98 2348.82 38.61 2011-06-13 23:44:00.000 164 33365.00 332.06 2348.73 38.61 2011-06-13 23:44:01.000 164 33365.02 332.06 2348.79 38.61 2011-06-13 23:44:02.000 164 33364.96 332.06 2348.72 38.61 2011-06-13 23:44:03.000 164 33365.03 332.05 2348.82 38.61 2011-06-13 23:44:04.000 164 33365.12 332.00 2348.76 38.61 2011-06-13 23:44:05.000 164 33364.93 332.01 2348.81 38.61 2011-06-13 23:44:06.000 164 33364.97 332.05 2348.70 38.61 2011-06-13 23:44:07.000 164 33365.02 332.02 2348.77 38.61 2011-06-13 23:44:08.000 164 33364.98 332.03 2348.81 38.61 2011-06-13 23:44:09.000 164 33365.00 332.04 2348.83 38.61 2011-06-13 23:44:10.000 164 33364.97 331.99 2348.83 38.61 2011-06-13 23:44:11.000 164 33364.97 332.02 2348.83 38.61 2011-06-13 23:44:12.000 164 33364.96 332.00 2348.78 38.61 2011-06-13 23:44:13.000 164 33365.01 331.97 2348.79 38.61 2011-06-13 23:44:14.000 164 33364.99 332.00 2348.81 38.61 2011-06-13 23:44:15.000 164 33364.98 331.98 2348.79 38.61 2011-06-13 23:44:16.000 164 33364.90 331.97 2348.82 38.61 2011-06-13 23:44:17.000 164 33365.01 331.95 2348.82 38.61 2011-06-13 23:44:18.000 164 33364.96 332.00 2348.81 38.61 2011-06-13 23:44:19.000 164 33364.94 331.99 2348.76 38.61 2011-06-13 23:44:20.000 164 33364.91 331.99 2348.82 38.61 2011-06-13 23:44:21.000 164 33364.91 332.00 2348.79 38.61 2011-06-13 23:44:22.000 164 33364.93 331.95 2348.79 38.61 2011-06-13 23:44:23.000 164 33364.90 331.95 2348.90 38.61 2011-06-13 23:44:24.000 164 33365.00 331.95 2348.81 38.61 2011-06-13 23:44:25.000 164 33364.97 331.95 2348.80 38.61 2011-06-13 23:44:26.000 164 33364.88 331.96 2348.83 38.61 2011-06-13 23:44:27.000 164 33364.94 331.96 2348.86 38.61 2011-06-13 23:44:28.000 164 33364.90 331.90 2348.87 38.61 2011-06-13 23:44:29.000 164 33365.02 331.97 2348.82 38.61 2011-06-13 23:44:30.000 164 33364.81 331.94 2348.86 38.61 2011-06-13 23:44:31.000 164 33364.81 331.92 2348.88 38.61 2011-06-13 23:44:32.000 164 33364.91 331.95 2348.80 38.61 2011-06-13 23:44:33.000 164 33364.90 331.94 2348.85 38.61 2011-06-13 23:44:34.000 164 33364.84 331.92 2348.84 38.61 2011-06-13 23:44:35.000 164 33364.88 331.97 2348.94 38.61 2011-06-13 23:44:36.000 164 33364.90 331.93 2348.83 38.61 2011-06-13 23:44:37.000 164 33364.92 331.92 2348.89 38.61 2011-06-13 23:44:38.000 164 33364.88 331.95 2348.87 38.61 2011-06-13 23:44:39.000 164 33364.89 331.94 2348.88 38.61 2011-06-13 23:44:40.000 164 33364.86 331.97 2348.88 38.61 2011-06-13 23:44:41.000 164 33364.87 331.93 2348.78 38.61 2011-06-13 23:44:42.000 164 33364.90 331.92 2348.85 38.61 2011-06-13 23:44:43.000 164 33364.83 331.89 2348.88 38.61 2011-06-13 23:44:44.000 164 33364.82 331.91 2348.81 38.61 2011-06-13 23:44:45.000 164 33364.87 331.93 2348.89 38.61 2011-06-13 23:44:46.000 164 33364.82 331.95 2348.80 38.61 2011-06-13 23:44:47.000 164 33364.76 331.90 2348.87 38.61 2011-06-13 23:44:48.000 164 33364.77 331.93 2348.84 38.61 2011-06-13 23:44:49.000 164 33364.74 331.92 2348.74 38.61 2011-06-13 23:44:50.000 164 33364.79 331.89 2348.84 38.61 2011-06-13 23:44:51.000 164 33364.78 331.91 2348.84 38.61 2011-06-13 23:44:52.000 164 33364.79 331.95 2348.86 38.61 2011-06-13 23:44:53.000 164 33364.81 331.95 2348.78 38.61 2011-06-13 23:44:54.000 164 33364.79 331.94 2348.83 38.61 2011-06-13 23:44:55.000 164 33364.79 331.92 2348.84 38.61 2011-06-13 23:44:56.000 164 33364.77 331.90 2348.83 38.61 2011-06-13 23:44:57.000 164 33364.79 331.92 2348.83 38.61 2011-06-13 23:44:58.000 164 33364.88 331.85 2348.82 38.61 2011-06-13 23:44:59.000 164 33364.77 331.86 2348.84 38.61 2011-06-13 23:45:00.000 164 33364.74 331.89 2348.88 38.61 2011-06-13 23:45:01.000 164 33364.83 331.86 2348.84 38.61 2011-06-13 23:45:02.000 164 33364.91 331.88 2348.90 38.61 2011-06-13 23:45:03.000 164 33364.76 331.86 2348.92 38.61 2011-06-13 23:45:04.000 164 33364.78 331.89 2348.78 38.61 2011-06-13 23:45:05.000 164 33364.69 331.89 2348.82 38.61 2011-06-13 23:45:06.000 164 33364.81 331.87 2348.86 38.61 2011-06-13 23:45:07.000 164 33364.67 331.83 2348.79 38.61 2011-06-13 23:45:08.000 164 33364.74 331.83 2348.83 38.61 2011-06-13 23:45:09.000 164 33364.72 331.85 2348.72 38.61 2011-06-13 23:45:10.000 164 33364.78 331.85 2348.92 38.61 2011-06-13 23:45:11.000 164 33364.70 331.85 2348.83 38.61 2011-06-13 23:45:12.000 164 33364.74 331.87 2348.84 38.61 2011-06-13 23:45:13.000 164 33364.71 331.89 2348.84 38.61 2011-06-13 23:45:14.000 164 33364.65 331.88 2348.90 38.61 2011-06-13 23:45:15.000 164 33364.72 331.84 2348.82 38.61 2011-06-13 23:45:16.000 164 33364.69 331.85 2348.81 38.61 2011-06-13 23:45:17.000 164 33364.74 331.82 2348.89 38.61 2011-06-13 23:45:18.000 164 33364.66 331.87 2348.87 38.61 2011-06-13 23:45:19.000 164 33364.71 331.88 2348.88 38.61 2011-06-13 23:45:20.000 164 33364.69 331.88 2348.91 38.61 2011-06-13 23:45:21.000 164 33364.66 331.87 2348.88 38.61 2011-06-13 23:45:22.000 164 33364.73 331.91 2348.87 38.61 2011-06-13 23:45:23.000 164 33364.63 331.87 2348.86 38.61 2011-06-13 23:45:24.000 164 33364.65 331.89 2348.76 38.61 2011-06-13 23:45:25.000 164 33364.66 331.84 2348.78 38.61 2011-06-13 23:45:26.000 164 33364.55 331.89 2348.84 38.61 2011-06-13 23:45:27.000 164 33364.60 331.88 2348.82 38.61 2011-06-13 23:45:28.000 164 33364.55 331.88 2348.81 38.61 2011-06-13 23:45:29.000 164 33364.62 331.89 2348.70 38.61 2011-06-13 23:45:30.000 164 33364.60 331.88 2348.82 38.61 2011-06-13 23:45:31.000 164 33364.56 331.87 2348.84 38.61 2011-06-13 23:45:32.000 164 33364.49 331.84 2348.94 38.61 2011-06-13 23:45:33.000 164 33364.65 331.84 2348.90 38.61 2011-06-13 23:45:34.000 164 33364.50 331.83 2348.90 38.61 2011-06-13 23:45:35.000 164 33364.51 331.83 2348.88 38.61 2011-06-13 23:45:36.000 164 33364.49 331.85 2348.80 38.61 2011-06-13 23:45:37.000 164 33364.45 331.83 2348.85 38.61 2011-06-13 23:45:38.000 164 33364.46 331.87 2348.90 38.61 2011-06-13 23:45:39.000 164 33364.51 331.84 2348.88 38.61 2011-06-13 23:45:40.000 164 33364.52 331.85 2348.80 38.61 2011-06-13 23:45:41.000 164 33364.54 331.83 2348.79 38.61 2011-06-13 23:45:42.000 164 33364.41 331.84 2348.88 38.61 2011-06-13 23:45:43.000 164 33364.50 331.85 2348.82 38.61 2011-06-13 23:45:44.000 164 33364.43 331.81 2348.89 38.61 2011-06-13 23:45:45.000 164 33364.48 331.81 2348.87 38.61 2011-06-13 23:45:46.000 164 33364.41 331.87 2348.80 38.61 2011-06-13 23:45:47.000 164 33364.54 331.85 2348.84 38.61 2011-06-13 23:45:48.000 164 33364.51 331.81 2348.93 38.61 2011-06-13 23:45:49.000 164 33364.34 331.81 2348.88 38.61 2011-06-13 23:45:50.000 164 33364.44 331.84 2348.87 38.61 2011-06-13 23:45:51.000 164 33364.36 331.84 2348.87 38.61 2011-06-13 23:45:52.000 164 33364.41 331.87 2348.85 38.61 2011-06-13 23:45:53.000 164 33364.46 331.86 2348.87 38.61 2011-06-13 23:45:54.000 164 33364.38 331.88 2348.90 38.61 2011-06-13 23:45:55.000 164 33364.34 331.87 2348.91 38.61 2011-06-13 23:45:56.000 164 33364.36 331.91 2348.90 38.61 2011-06-13 23:45:57.000 164 33364.39 331.83 2348.93 38.61 2011-06-13 23:45:58.000 164 33364.34 331.84 2348.93 38.61 2011-06-13 23:45:59.000 164 33364.45 331.90 2348.85 38.61 2011-06-13 23:46:00.000 164 33364.40 331.89 2348.84 38.61 2011-06-13 23:46:01.000 164 33364.30 331.88 2348.75 38.61 2011-06-13 23:46:02.000 164 33364.40 331.89 2348.87 38.61 2011-06-13 23:46:03.000 164 33364.29 331.85 2348.90 38.61 2011-06-13 23:46:04.000 164 33364.29 331.83 2348.87 38.61 2011-06-13 23:46:05.000 164 33364.32 331.86 2348.89 38.61 2011-06-13 23:46:06.000 164 33364.37 331.83 2348.84 38.61 2011-06-13 23:46:07.000 164 33364.29 331.83 2348.85 38.61 2011-06-13 23:46:08.000 164 33364.29 331.81 2348.95 38.61 2011-06-13 23:46:09.000 164 33364.25 331.84 2348.89 38.61 2011-06-13 23:46:10.000 164 33364.36 331.87 2348.83 38.61 2011-06-13 23:46:11.000 164 33364.25 331.85 2348.98 38.61 2011-06-13 23:46:12.000 164 33364.40 331.80 2348.86 38.61 2011-06-13 23:46:13.000 164 33364.30 331.83 2348.85 38.61 2011-06-13 23:46:14.000 164 33364.28 331.83 2348.91 38.61 2011-06-13 23:46:15.000 164 33364.32 331.83 2348.93 38.61 2011-06-13 23:46:16.000 164 33364.28 331.85 2348.90 38.61 2011-06-13 23:46:17.000 164 33364.28 331.83 2348.98 38.61 2011-06-13 23:46:18.000 164 33364.38 331.83 2348.91 38.61 2011-06-13 23:46:19.000 164 33364.29 331.82 2348.87 38.61 2011-06-13 23:46:20.000 164 33364.26 331.83 2348.91 38.61 2011-06-13 23:46:21.000 164 33364.24 331.80 2348.93 38.61 2011-06-13 23:46:22.000 164 33364.25 331.85 2348.85 38.61 2011-06-13 23:46:23.000 164 33364.34 331.86 2348.86 38.61 2011-06-13 23:46:24.000 164 33364.22 331.81 2348.98 38.61 2011-06-13 23:46:25.000 164 33364.26 331.79 2348.97 38.61 2011-06-13 23:46:26.000 164 33364.27 331.82 2348.95 38.61 2011-06-13 23:46:27.000 164 33364.34 331.86 2348.90 38.61 2011-06-13 23:46:28.000 164 33364.30 331.84 2348.91 38.61 2011-06-13 23:46:29.000 164 33364.14 331.83 2348.91 38.61 2011-06-13 23:46:30.000 164 33364.34 331.82 2348.94 38.61 2011-06-13 23:46:31.000 164 33364.25 331.81 2348.90 38.61 2011-06-13 23:46:32.000 164 33364.25 331.84 2348.91 38.61 2011-06-13 23:46:33.000 164 33364.14 331.85 2348.87 38.61 2011-06-13 23:46:34.000 164 33364.22 331.84 2348.83 38.61 2011-06-13 23:46:35.000 164 33364.10 331.85 2348.88 38.61 2011-06-13 23:46:36.000 164 33364.30 331.80 2348.87 38.61 2011-06-13 23:46:37.000 164 33364.25 331.79 2348.86 38.61 2011-06-13 23:46:38.000 164 33364.12 331.81 2348.95 38.61 2011-06-13 23:46:39.000 164 33364.21 331.81 2348.88 38.61 2011-06-13 23:46:40.000 164 33364.17 331.77 2348.87 38.61 2011-06-13 23:46:41.000 164 33364.31 331.86 2348.79 38.61 2011-06-13 23:46:42.000 164 33364.08 331.78 2348.91 38.61 2011-06-13 23:46:43.000 164 33364.13 331.75 2348.91 38.61 2011-06-13 23:46:44.000 164 33364.17 331.81 2348.91 38.61 2011-06-13 23:46:45.000 164 33364.12 331.80 2348.92 38.61 2011-06-13 23:46:46.000 164 33364.04 331.82 2348.92 38.61 2011-06-13 23:46:47.000 164 33364.07 331.80 2348.86 38.61 2011-06-13 23:46:48.000 164 33364.11 331.75 2348.99 38.61 2011-06-13 23:46:49.000 164 33364.05 331.78 2348.91 38.61 2011-06-13 23:46:50.000 164 33364.09 331.75 2348.86 38.61 2011-06-13 23:46:51.000 164 33364.07 331.82 2348.99 38.61 2011-06-13 23:46:52.000 164 33364.06 331.76 2348.93 38.61 2011-06-13 23:46:53.000 164 33364.06 331.77 2348.90 38.61 2011-06-13 23:46:54.000 164 33364.18 331.79 2348.94 38.61 2011-06-13 23:46:55.000 164 33364.10 331.80 2348.87 38.61 2011-06-13 23:46:56.000 164 33364.10 331.72 2348.91 38.61 2011-06-13 23:46:57.000 164 33364.07 331.76 2348.88 38.61 2011-06-13 23:46:58.000 164 33364.07 331.77 2348.93 38.61 2011-06-13 23:46:59.000 164 33364.09 331.76 2348.94 38.61 2011-06-13 23:47:00.000 164 33363.96 331.75 2348.96 38.61 2011-06-13 23:47:01.000 164 33364.05 331.76 2348.91 38.61 2011-06-13 23:47:02.000 164 33364.00 331.77 2348.87 38.61 2011-06-13 23:47:03.000 164 33363.99 331.77 2348.91 38.61 2011-06-13 23:47:04.000 164 33364.09 331.77 2348.91 38.61 2011-06-13 23:47:05.000 164 33363.90 331.80 2348.88 38.61 2011-06-13 23:47:06.000 164 33364.03 331.72 2348.87 38.61 2011-06-13 23:47:07.000 164 33363.96 331.73 2348.87 38.61 2011-06-13 23:47:08.000 164 33363.98 331.75 2348.98 38.61 2011-06-13 23:47:09.000 164 33363.99 331.72 2348.91 38.61 2011-06-13 23:47:10.000 164 33363.97 331.74 2348.97 38.61 2011-06-13 23:47:11.000 164 33363.94 331.72 2348.97 38.61 2011-06-13 23:47:12.000 164 33363.89 331.73 2348.92 38.61 2011-06-13 23:47:13.000 164 33363.90 331.74 2348.85 38.61 2011-06-13 23:47:14.000 164 33363.99 331.74 2348.95 38.61 2011-06-13 23:47:15.000 164 33363.99 331.70 2348.95 38.61 2011-06-13 23:47:16.000 164 33363.86 331.72 2348.97 38.61 2011-06-13 23:47:17.000 164 33363.94 331.69 2348.88 38.61 2011-06-13 23:47:18.000 164 33363.85 331.73 2348.96 38.61 2011-06-13 23:47:19.000 164 33363.86 331.70 2348.95 38.61 2011-06-13 23:47:20.000 164 33363.86 331.75 2349.00 38.61 2011-06-13 23:47:21.000 164 33363.77 331.68 2348.93 38.61 2011-06-13 23:47:22.000 164 33363.79 331.73 2348.99 38.61 2011-06-13 23:47:23.000 164 33363.85 331.71 2348.87 38.61 2011-06-13 23:47:24.000 164 33363.81 331.72 2348.98 38.61 2011-06-13 23:47:25.000 164 33363.89 331.72 2348.90 38.61 2011-06-13 23:47:26.000 164 33363.84 331.78 2348.93 38.61 2011-06-13 23:47:27.000 164 33363.82 331.73 2348.93 38.61 2011-06-13 23:47:28.000 164 33363.82 331.75 2349.06 38.61 2011-06-13 23:47:29.000 164 33363.81 331.73 2348.98 38.61 2011-06-13 23:47:30.000 164 33363.88 331.71 2348.95 38.61 2011-06-13 23:47:31.000 164 33363.78 331.73 2348.93 38.61 2011-06-13 23:47:32.000 164 33363.82 331.72 2348.95 38.61 2011-06-13 23:47:33.000 164 33363.84 331.75 2348.99 38.61 2011-06-13 23:47:34.000 164 33363.76 331.73 2348.94 38.61 2011-06-13 23:47:35.000 164 33363.82 331.74 2348.93 38.61 2011-06-13 23:47:36.000 164 33363.80 331.75 2349.06 38.61 2011-06-13 23:47:37.000 164 33363.76 331.73 2348.94 38.61 2011-06-13 23:47:38.000 164 33363.79 331.74 2349.05 38.61 2011-06-13 23:47:39.000 164 33363.79 331.76 2349.01 38.61 2011-06-13 23:47:40.000 164 33363.81 331.73 2348.98 38.61 2011-06-13 23:47:41.000 164 33363.84 331.75 2348.99 38.61 2011-06-13 23:47:42.000 164 33363.72 331.77 2349.03 38.61 2011-06-13 23:47:43.000 164 33363.80 331.75 2348.99 38.61 2011-06-13 23:47:44.000 164 33363.74 331.74 2348.97 38.61 2011-06-13 23:47:45.000 164 33363.75 331.73 2348.99 38.61 2011-06-13 23:47:46.000 164 33363.76 331.74 2348.95 38.61 2011-06-13 23:47:47.000 164 33363.76 331.71 2348.95 38.61 2011-06-13 23:47:48.000 164 33363.85 331.75 2349.00 38.61 2011-06-13 23:47:49.000 164 33363.70 331.72 2348.88 38.61 2011-06-13 23:47:50.000 164 33363.80 331.75 2348.98 38.61 2011-06-13 23:47:51.000 164 33363.87 331.74 2348.99 38.61 2011-06-13 23:47:52.000 164 33363.84 331.75 2349.00 38.61 2011-06-13 23:47:53.000 164 33363.73 331.77 2348.93 38.61 2011-06-13 23:47:54.000 164 33363.86 331.74 2348.96 38.61 2011-06-13 23:47:55.000 164 33363.88 331.74 2348.90 38.61 2011-06-13 23:47:56.000 164 33363.88 331.74 2349.04 38.61 2011-06-13 23:47:57.000 164 33363.89 331.73 2348.99 38.61 2011-06-13 23:47:58.000 164 33363.91 331.80 2348.92 38.61 2011-06-13 23:47:59.000 164 33363.80 331.75 2348.90 38.61 2011-06-13 23:48:00.000 164 33363.90 331.77 2348.99 38.61 2011-06-13 23:48:01.000 164 33363.79 331.78 2348.99 38.61 2011-06-13 23:48:02.000 164 33363.86 331.75 2348.88 38.61 2011-06-13 23:48:03.000 164 33363.93 331.76 2348.95 38.61 2011-06-13 23:48:04.000 164 33363.85 331.76 2348.84 38.61 2011-06-13 23:48:05.000 164 33363.78 331.83 2348.92 38.61 2011-06-13 23:48:06.000 164 33363.85 331.79 2348.97 38.61 2011-06-13 23:48:07.000 164 33363.85 331.79 2348.93 38.61 2011-06-13 23:48:08.000 164 33363.89 331.73 2348.94 38.61 2011-06-13 23:48:09.000 164 33363.82 331.72 2348.97 38.61 2011-06-13 23:48:10.000 164 33363.78 331.73 2348.86 38.61 2011-06-13 23:48:11.000 164 33363.72 331.76 2348.95 38.61 2011-06-13 23:48:12.000 164 33363.86 331.71 2348.90 38.61 2011-06-13 23:48:13.000 164 33363.78 331.70 2348.90 38.61 2011-06-13 23:48:14.000 164 33363.75 331.71 2348.93 38.61 2011-06-13 23:48:15.000 164 33363.70 331.71 2348.97 38.61 2011-06-13 23:48:16.000 164 33363.78 331.71 2348.88 38.61 2011-06-13 23:48:17.000 164 33363.62 331.70 2348.98 38.61 2011-06-13 23:48:18.000 164 33363.74 331.66 2348.91 38.61 2011-06-13 23:48:19.000 164 33363.60 331.68 2348.89 38.61 2011-06-13 23:48:20.000 164 33363.61 331.65 2348.95 38.61 2011-06-13 23:48:21.000 164 33363.60 331.65 2349.00 38.61 2011-06-13 23:48:22.000 164 33363.68 331.68 2348.98 38.61 2011-06-13 23:48:23.000 164 33363.63 331.63 2348.92 38.61 2011-06-13 23:48:24.000 164 33363.54 331.65 2348.99 38.61 2011-06-13 23:48:25.000 164 33363.60 331.63 2348.93 38.61 2011-06-13 23:48:26.000 164 33363.66 331.64 2348.88 38.61 2011-06-13 23:48:27.000 164 33363.57 331.64 2349.01 38.61 2011-06-13 23:48:28.000 164 33363.66 331.66 2349.01 38.61 2011-06-13 23:48:29.000 164 33363.56 331.64 2348.98 38.61 2011-06-13 23:48:30.000 164 33363.61 331.63 2348.95 38.61 2011-06-13 23:48:31.000 164 33363.61 331.62 2348.99 38.61 2011-06-13 23:48:32.000 164 33363.64 331.60 2348.96 38.61 2011-06-13 23:48:33.000 164 33363.57 331.62 2348.95 38.61 2011-06-13 23:48:34.000 164 33363.54 331.60 2348.96 38.61 2011-06-13 23:48:35.000 164 33363.54 331.59 2348.97 38.61 2011-06-13 23:48:36.000 164 33363.64 331.60 2348.96 38.61 2011-06-13 23:48:37.000 164 33363.50 331.57 2348.98 38.61 2011-06-13 23:48:38.000 164 33363.61 331.62 2348.99 38.61 2011-06-13 23:48:39.000 164 33363.50 331.57 2348.97 38.61 2011-06-13 23:48:40.000 164 33363.51 331.55 2349.02 38.61 2011-06-13 23:48:41.000 164 33363.56 331.55 2348.97 38.61 2011-06-13 23:48:42.000 164 33363.45 331.56 2348.92 38.61 2011-06-13 23:48:43.000 164 33363.47 331.56 2348.94 38.61 2011-06-13 23:48:44.000 164 33363.41 331.55 2348.97 38.61 2011-06-13 23:48:45.000 164 33363.45 331.52 2348.97 38.61 2011-06-13 23:48:46.000 164 33363.49 331.55 2349.00 38.61 2011-06-13 23:48:47.000 164 33363.38 331.53 2348.98 38.61 2011-06-13 23:48:48.000 164 33363.43 331.61 2348.90 38.61 2011-06-13 23:48:49.000 164 33363.40 331.59 2348.93 38.61 2011-06-13 23:48:50.000 164 33363.45 331.50 2348.91 38.61 2011-06-13 23:48:51.000 164 33363.44 331.53 2348.94 38.61 2011-06-13 23:48:52.000 164 33363.39 331.52 2348.95 38.61 2011-06-13 23:48:53.000 164 33363.46 331.52 2348.90 38.61 2011-06-13 23:48:54.000 164 33363.34 331.52 2348.94 38.61 2011-06-13 23:48:55.000 164 33363.38 331.53 2348.88 38.61 2011-06-13 23:48:56.000 164 33363.41 331.50 2348.94 38.61 2011-06-13 23:48:57.000 164 33363.47 331.49 2348.88 38.61 2011-06-13 23:48:58.000 164 33363.39 331.54 2348.87 38.61 2011-06-13 23:48:59.000 164 33363.45 331.49 2348.98 38.61 2011-06-13 23:49:00.000 164 33363.41 331.52 2348.91 38.61 2011-06-13 23:49:01.000 164 33363.39 331.55 2348.88 38.61 2011-06-13 23:49:02.000 164 33363.37 331.51 2348.82 38.61 2011-06-13 23:49:03.000 164 33363.33 331.50 2348.88 38.61 2011-06-13 23:49:04.000 164 33363.44 331.51 2348.88 38.61 2011-06-13 23:49:05.000 164 33363.27 331.50 2349.04 38.61 2011-06-13 23:49:06.000 164 33363.35 331.47 2348.96 38.61 2011-06-13 23:49:07.000 164 33363.32 331.46 2348.95 38.61 2011-06-13 23:49:08.000 164 33363.36 331.53 2348.90 38.61 2011-06-13 23:49:09.000 164 33363.34 331.49 2348.83 38.61 2011-06-13 23:49:10.000 164 33363.32 331.44 2348.86 38.61 2011-06-13 23:49:11.000 164 33363.26 331.47 2348.92 38.61 2011-06-13 23:49:12.000 164 33363.28 331.50 2348.89 38.61 2011-06-13 23:49:13.000 164 33363.29 331.45 2348.88 38.61 2011-06-13 23:49:14.000 164 33363.22 331.47 2348.91 38.61 2011-06-13 23:49:15.000 164 33363.28 331.50 2348.94 38.61 2011-06-13 23:49:16.000 164 33363.21 331.45 2348.91 38.61 2011-06-13 23:49:17.000 164 33363.28 331.44 2348.93 38.61 2011-06-13 23:49:18.000 164 33363.20 331.47 2349.00 38.61 2011-06-13 23:49:19.000 164 33363.23 331.45 2348.93 38.61 2011-06-13 23:49:20.000 164 33363.28 331.45 2348.91 38.61 2011-06-13 23:49:21.000 164 33363.25 331.44 2348.87 38.61 2011-06-13 23:49:22.000 164 33363.29 331.42 2348.93 38.61 2011-06-13 23:49:23.000 164 33363.21 331.40 2348.91 38.61 2011-06-13 23:49:24.000 164 33363.31 331.40 2348.90 38.61 2011-06-13 23:49:25.000 164 33363.26 331.40 2348.95 38.61 2011-06-13 23:49:26.000 164 33363.23 331.43 2348.95 38.61 2011-06-13 23:49:27.000 164 33363.20 331.44 2348.96 38.61 2011-06-13 23:49:28.000 164 33363.25 331.38 2348.88 38.61 2011-06-13 23:49:29.000 164 33363.26 331.43 2348.92 38.61 2011-06-13 23:49:30.000 164 33363.14 331.43 2348.87 38.61 2011-06-13 23:49:31.000 164 33363.19 331.40 2348.83 38.61 2011-06-13 23:49:32.000 164 33363.16 331.41 2348.97 38.61 2011-06-13 23:49:33.000 164 33363.17 331.44 2348.94 38.61 2011-06-13 23:49:34.000 164 33363.28 331.39 2349.00 38.61 2011-06-13 23:49:35.000 164 33363.18 331.40 2348.90 38.61 2011-06-13 23:49:36.000 164 33363.25 331.44 2348.90 38.61 2011-06-13 23:49:37.000 164 33363.25 331.42 2348.99 38.61 2011-06-13 23:49:38.000 164 33363.18 331.41 2348.93 38.61 2011-06-13 23:49:39.000 164 33363.14 331.40 2348.93 38.61 2011-06-13 23:49:40.000 164 33363.21 331.42 2348.88 38.61 2011-06-13 23:49:41.000 164 33363.16 331.41 2348.95 38.61 2011-06-13 23:49:42.000 164 33363.32 331.43 2348.91 38.61 2011-06-13 23:49:43.000 164 33363.20 331.41 2348.88 38.61 2011-06-13 23:49:44.000 164 33363.17 331.37 2348.85 38.61 2011-06-13 23:49:45.000 164 33363.11 331.36 2348.86 38.61 2011-06-13 23:49:46.000 164 33363.19 331.38 2348.89 38.61 2011-06-13 23:49:47.000 164 33363.14 331.38 2348.87 38.61 2011-06-13 23:49:48.000 164 33363.15 331.38 2348.98 38.61 2011-06-13 23:49:49.000 164 33363.10 331.36 2348.87 38.61 2011-06-13 23:49:50.000 164 33363.16 331.35 2348.91 38.61 2011-06-13 23:49:51.000 164 33363.19 331.36 2348.94 38.61 2011-06-13 23:49:52.000 164 33363.13 331.32 2348.93 38.61 2011-06-13 23:49:53.000 164 33363.17 331.38 2348.91 38.61 2011-06-13 23:49:54.000 164 33363.19 331.36 2348.94 38.61 2011-06-13 23:49:55.000 164 33363.20 331.35 2348.90 38.61 2011-06-13 23:49:56.000 164 33363.08 331.27 2348.86 38.61 2011-06-13 23:49:57.000 164 33363.12 331.32 2348.90 38.61 2011-06-13 23:49:58.000 164 33363.04 331.31 2348.75 38.61 2011-06-13 23:49:59.000 164 33363.18 331.32 2348.90 38.61 2011-06-13 23:50:00.000 164 33363.10 331.31 2348.86 38.61 2011-06-13 23:50:01.000 164 33363.07 331.30 2348.89 38.61 2011-06-13 23:50:02.000 164 33363.11 331.27 2348.83 38.61 2011-06-13 23:50:03.000 164 33363.09 331.27 2348.92 38.61 2011-06-13 23:50:04.000 164 33363.04 331.29 2348.89 38.61 2011-06-13 23:50:05.000 164 33363.08 331.32 2348.82 38.61 2011-06-13 23:50:06.000 164 33363.14 331.29 2348.86 38.61 2011-06-13 23:50:07.000 164 33363.06 331.24 2348.87 38.61 2011-06-13 23:50:08.000 164 33363.07 331.29 2348.90 38.61 2011-06-13 23:50:09.000 164 33363.01 331.27 2348.93 38.61 2011-06-13 23:50:10.000 164 33363.01 331.25 2348.87 38.61 2011-06-13 23:50:11.000 164 33363.08 331.26 2348.86 38.61 2011-06-13 23:50:12.000 164 33363.04 331.24 2348.85 38.61 2011-06-13 23:50:13.000 164 33363.02 331.21 2348.91 38.61 2011-06-13 23:50:14.000 164 33363.01 331.23 2348.94 38.61 2011-06-13 23:50:15.000 164 33363.04 331.26 2348.99 38.61 2011-06-13 23:50:16.000 164 33363.10 331.20 2348.91 38.61 2011-06-13 23:50:17.000 164 33363.01 331.16 2348.90 38.61 2011-06-13 23:50:18.000 164 33363.11 331.24 2348.85 38.61 2011-06-13 23:50:19.000 164 33363.01 331.22 2348.85 38.61 2011-06-13 23:50:20.000 164 33363.03 331.17 2348.93 38.61 2011-06-13 23:50:21.000 164 33363.08 331.20 2348.80 38.61 2011-06-13 23:50:22.000 164 33363.01 331.16 2348.85 38.61 2011-06-13 23:50:23.000 164 33363.03 331.12 2348.81 38.61 2011-06-13 23:50:24.000 164 33363.04 331.16 2348.77 38.61 2011-06-13 23:50:25.000 164 33362.98 331.19 2348.81 38.61 2011-06-13 23:50:26.000 164 33362.95 331.14 2348.88 38.61 2011-06-13 23:50:27.000 164 33362.95 331.15 2348.73 38.61 2011-06-13 23:50:28.000 164 33362.91 331.11 2348.80 38.61 2011-06-13 23:50:29.000 164 33362.95 331.14 2348.85 38.61 2011-06-13 23:50:30.000 164 33363.04 331.12 2348.84 38.61 2011-06-13 23:50:31.000 164 33362.99 331.13 2348.88 38.61 2011-06-13 23:50:32.000 164 33363.01 331.14 2348.78 38.61 2011-06-13 23:50:33.000 164 33363.03 331.13 2348.84 38.61 2011-06-13 23:50:34.000 164 33362.99 331.07 2348.85 38.61 2011-06-13 23:50:35.000 164 33363.04 331.11 2348.84 38.61 2011-06-13 23:50:36.000 164 33363.11 331.09 2348.88 38.61 2011-06-13 23:50:37.000 164 33363.07 331.10 2348.82 38.61 2011-06-13 23:50:38.000 164 33363.06 331.12 2348.75 38.61 2011-06-13 23:50:39.000 164 33363.07 331.13 2348.84 38.61 2011-06-13 23:50:40.000 164 33363.11 331.12 2348.79 38.61 2011-06-13 23:50:41.000 164 33363.01 331.17 2348.78 38.61 2011-06-13 23:50:42.000 164 33363.19 331.13 2348.82 38.61 2011-06-13 23:50:43.000 164 33363.15 331.14 2348.82 38.61 2011-06-13 23:50:44.000 164 33363.08 331.11 2348.79 38.61 2011-06-13 23:50:45.000 164 33363.15 331.15 2348.77 38.61 2011-06-13 23:50:46.000 164 33363.08 331.17 2348.75 38.61 2011-06-13 23:50:47.000 164 33363.13 331.19 2348.85 38.61 2011-06-13 23:50:48.000 164 33363.25 331.20 2348.83 38.61 2011-06-13 23:50:49.000 164 33363.19 331.19 2348.81 38.61 2011-06-13 23:50:50.000 164 33363.10 331.19 2348.81 38.61 2011-06-13 23:50:51.000 164 33363.12 331.21 2348.74 38.61 2011-06-13 23:50:52.000 164 33363.22 331.23 2348.81 38.61 2011-06-13 23:50:53.000 164 33363.11 331.19 2348.78 38.61 2011-06-13 23:50:54.000 164 33363.23 331.19 2348.84 38.61 2011-06-13 23:50:55.000 164 33363.13 331.16 2348.82 38.61 2011-06-13 23:50:56.000 164 33363.20 331.21 2348.84 38.61 2011-06-13 23:50:57.000 164 33363.26 331.18 2348.86 38.61 2011-06-13 23:50:58.000 164 33363.08 331.25 2348.76 38.61 2011-06-13 23:50:59.000 164 33363.17 331.22 2348.80 38.61 2011-06-13 23:51:00.000 164 33363.26 331.16 2348.88 38.61 2011-06-13 23:51:01.000 164 33363.22 331.21 2348.79 38.61 2011-06-13 23:51:02.000 164 33363.11 331.21 2348.76 38.61 2011-06-13 23:51:03.000 164 33363.23 331.23 2348.81 38.61 2011-06-13 23:51:04.000 164 33363.20 331.24 2348.69 38.61 2011-06-13 23:51:05.000 164 33363.13 331.24 2348.85 38.61 2011-06-13 23:51:06.000 164 33363.20 331.21 2348.88 38.61 2011-06-13 23:51:07.000 164 33363.20 331.23 2348.76 38.61 2011-06-13 23:51:08.000 164 33363.18 331.27 2348.87 38.61 2011-06-13 23:51:09.000 164 33363.25 331.27 2348.83 38.61 2011-06-13 23:51:10.000 164 33363.18 331.24 2348.83 38.61 2011-06-13 23:51:11.000 164 33363.16 331.25 2348.78 38.61 2011-06-13 23:51:12.000 164 33363.16 331.28 2348.77 38.61 2011-06-13 23:51:13.000 164 33363.06 331.25 2348.79 38.61 2011-06-13 23:51:14.000 164 33363.11 331.26 2348.82 38.61 2011-06-13 23:51:15.000 164 33363.18 331.27 2348.79 38.61 2011-06-13 23:51:16.000 164 33363.06 331.25 2348.81 38.61 2011-06-13 23:51:17.000 164 33363.02 331.22 2348.78 38.61 2011-06-13 23:51:18.000 164 33363.16 331.21 2348.80 38.61 2011-06-13 23:51:19.000 164 33363.01 331.23 2348.81 38.61 2011-06-13 23:51:20.000 164 33363.02 331.26 2348.79 38.61 2011-06-13 23:51:21.000 164 33363.14 331.22 2348.84 38.61 2011-06-13 23:51:22.000 164 33363.13 331.23 2348.83 38.61 2011-06-13 23:51:23.000 164 33363.01 331.25 2348.72 38.61 2011-06-13 23:51:24.000 164 33363.01 331.20 2348.86 38.61 2011-06-13 23:51:25.000 164 33362.98 331.18 2348.85 38.61 2011-06-13 23:51:26.000 164 33362.98 331.26 2348.84 38.61 2011-06-13 23:51:27.000 164 33362.92 331.22 2348.82 38.61 2011-06-13 23:51:28.000 164 33362.91 331.21 2348.88 38.61 2011-06-13 23:51:29.000 164 33362.92 331.22 2348.79 38.61 2011-06-13 23:51:30.000 164 33362.99 331.24 2348.79 38.61 2011-06-13 23:51:31.000 164 33362.91 331.22 2348.74 38.61 2011-06-13 23:51:32.000 164 33362.92 331.23 2348.95 38.61 2011-06-13 23:51:33.000 164 33362.92 331.24 2348.88 38.61 2011-06-13 23:51:34.000 164 33362.88 331.21 2348.85 38.61 2011-06-13 23:51:35.000 164 33362.91 331.22 2348.82 38.61 2011-06-13 23:51:36.000 164 33362.94 331.19 2348.83 38.61 2011-06-13 23:51:37.000 164 33362.88 331.22 2348.92 38.61 2011-06-13 23:51:38.000 164 33362.88 331.21 2348.92 38.61 2011-06-13 23:51:39.000 164 33362.87 331.23 2348.93 38.61 2011-06-13 23:51:40.000 164 33362.92 331.21 2348.85 38.61 2011-06-13 23:51:41.000 164 33362.86 331.21 2348.76 38.61 2011-06-13 23:51:42.000 164 33362.96 331.23 2348.91 38.61 2011-06-13 23:51:43.000 164 33362.88 331.23 2348.94 38.61 2011-06-13 23:51:44.000 164 33362.92 331.22 2348.89 38.61 2011-06-13 23:51:45.000 164 33362.82 331.22 2348.82 38.61 2011-06-13 23:51:46.000 164 33362.85 331.19 2348.90 38.61 2011-06-13 23:51:47.000 164 33362.85 331.20 2348.87 38.61 2011-06-13 23:51:48.000 164 33362.81 331.25 2348.88 38.61 2011-06-13 23:51:49.000 164 33362.86 331.25 2348.87 38.61 2011-06-13 23:51:50.000 164 33362.85 331.19 2348.91 38.61 2011-06-13 23:51:51.000 164 33362.78 331.21 2348.79 38.61 2011-06-13 23:51:52.000 164 33362.80 331.25 2348.87 38.61 2011-06-13 23:51:53.000 164 33362.73 331.18 2348.95 38.61 2011-06-13 23:51:54.000 164 33362.84 331.17 2348.85 38.61 2011-06-13 23:51:55.000 164 33362.74 331.16 2348.83 38.61 2011-06-13 23:51:56.000 164 33362.79 331.21 2348.95 38.61 2011-06-13 23:51:57.000 164 33362.84 331.23 2348.84 38.61 2011-06-13 23:51:58.000 164 33362.87 331.24 2348.93 38.61 2011-06-13 23:51:59.000 164 33362.75 331.22 2348.87 38.61 2011-06-13 23:52:00.000 164 33362.87 331.20 2348.91 38.61 2011-06-13 23:52:01.000 164 33362.75 331.20 2348.88 38.61 2011-06-13 23:52:02.000 164 33362.80 331.18 2348.88 38.61 2011-06-13 23:52:03.000 164 33362.78 331.19 2348.78 38.61 2011-06-13 23:52:04.000 164 33362.86 331.21 2348.88 38.61 2011-06-13 23:52:05.000 164 33362.66 331.19 2348.92 38.61 2011-06-13 23:52:06.000 164 33362.70 331.20 2348.95 38.61 2011-06-13 23:52:07.000 164 33362.80 331.17 2348.94 38.61 2011-06-13 23:52:08.000 164 33362.75 331.21 2348.89 38.61 2011-06-13 23:52:09.000 164 33362.79 331.22 2348.91 38.61 2011-06-13 23:52:10.000 164 33362.77 331.15 2348.89 38.61 2011-06-13 23:52:11.000 164 33362.89 331.21 2348.83 38.61 2011-06-13 23:52:12.000 164 33362.78 331.18 2348.84 38.61 2011-06-13 23:52:13.000 164 33362.79 331.17 2348.82 38.61 2011-06-13 23:52:14.000 164 33362.83 331.21 2348.87 38.61 2011-06-13 23:52:15.000 164 33362.86 331.21 2348.90 38.61 2011-06-13 23:52:16.000 164 33362.76 331.19 2348.88 38.61 2011-06-13 23:52:17.000 164 33362.82 331.19 2348.88 38.61 2011-06-13 23:52:18.000 164 33362.82 331.20 2348.89 38.61 2011-06-13 23:52:19.000 164 33362.79 331.19 2348.90 38.61 2011-06-13 23:52:20.000 164 33362.79 331.16 2348.87 38.61 2011-06-13 23:52:21.000 164 33362.86 331.16 2348.82 38.61 2011-06-13 23:52:22.000 164 33362.71 331.14 2348.75 38.61 2011-06-13 23:52:23.000 164 33362.87 331.20 2348.82 38.61 2011-06-13 23:52:24.000 164 33362.78 331.18 2348.85 38.61 2011-06-13 23:52:25.000 164 33362.81 331.18 2348.85 38.61 2011-06-13 23:52:26.000 164 33362.80 331.18 2348.85 38.61 2011-06-13 23:52:27.000 164 33362.82 331.17 2348.89 38.61 2011-06-13 23:52:28.000 164 33362.98 331.23 2348.82 38.61 2011-06-13 23:52:29.000 164 33362.86 331.15 2348.91 38.61 2011-06-13 23:52:30.000 164 33362.88 331.17 2348.81 38.61 2011-06-13 23:52:31.000 164 33362.85 331.16 2348.79 38.61 2011-06-13 23:52:32.000 164 33362.91 331.21 2348.87 38.61 2011-06-13 23:52:33.000 164 33362.89 331.16 2348.88 38.61 2011-06-13 23:52:34.000 164 33362.99 331.18 2348.85 38.61 2011-06-13 23:52:35.000 164 33362.88 331.19 2348.84 38.61 2011-06-13 23:52:36.000 164 33362.88 331.17 2348.81 38.61 2011-06-13 23:52:37.000 164 33362.88 331.17 2348.78 38.61 2011-06-13 23:52:38.000 164 33362.91 331.18 2348.82 38.61 2011-06-13 23:52:39.000 164 33362.82 331.18 2348.86 38.61 2011-06-13 23:52:40.000 164 33362.92 331.19 2348.82 38.61 2011-06-13 23:52:41.000 164 33362.96 331.19 2348.74 38.61 2011-06-13 23:52:42.000 164 33362.83 331.19 2348.85 38.61 2011-06-13 23:52:43.000 164 33362.85 331.19 2348.76 38.61 2011-06-13 23:52:44.000 164 33362.98 331.22 2348.87 38.61 2011-06-13 23:52:45.000 164 33362.91 331.20 2348.79 38.61 2011-06-13 23:52:46.000 164 33362.94 331.19 2348.76 38.61 2011-06-13 23:52:47.000 164 33362.89 331.23 2348.78 38.61 2011-06-13 23:52:48.000 164 33362.89 331.14 2348.79 38.61 2011-06-13 23:52:49.000 164 33362.96 331.17 2348.78 38.61 2011-06-13 23:52:50.000 164 33362.96 331.20 2348.87 38.61 2011-06-13 23:52:51.000 164 33362.94 331.20 2348.81 38.61 2011-06-13 23:52:52.000 164 33362.94 331.12 2348.84 38.61 2011-06-13 23:52:53.000 164 33362.88 331.16 2348.78 38.61 2011-06-13 23:52:54.000 164 33362.94 331.20 2348.81 38.61 2011-06-13 23:52:55.000 164 33362.95 331.19 2348.82 38.61 2011-06-13 23:52:56.000 164 33363.00 331.13 2348.76 38.61 2011-06-13 23:52:57.000 164 33363.01 331.15 2348.81 38.61 2011-06-13 23:52:58.000 164 33363.03 331.14 2348.83 38.61 2011-06-13 23:52:59.000 164 33362.92 331.14 2348.81 38.61 2011-06-13 23:53:00.000 164 33363.00 331.13 2348.80 38.61 2011-06-13 23:53:01.000 164 33362.96 331.13 2348.82 38.61 2011-06-13 23:53:02.000 164 33362.97 331.15 2348.74 38.61 2011-06-13 23:53:03.000 164 33362.98 331.18 2348.79 38.61 2011-06-13 23:53:04.000 164 33363.03 331.12 2348.76 38.61 2011-06-13 23:53:05.000 164 33362.96 331.12 2348.76 38.61 2011-06-13 23:53:06.000 164 33362.96 331.15 2348.78 38.61 2011-06-13 23:53:07.000 164 33362.98 331.14 2348.79 38.61 2011-06-13 23:53:08.000 164 33363.07 331.15 2348.82 38.61 2011-06-13 23:53:09.000 164 33363.02 331.12 2348.81 38.61 2011-06-13 23:53:10.000 164 33363.10 331.10 2348.76 38.61 2011-06-13 23:53:11.000 164 33362.96 331.12 2348.83 38.61 2011-06-13 23:53:12.000 164 33363.14 331.11 2348.83 38.61 2011-06-13 23:53:13.000 164 33363.02 331.11 2348.78 38.61 2011-06-13 23:53:14.000 164 33363.12 331.15 2348.78 38.61 2011-06-13 23:53:15.000 164 33363.03 331.12 2348.74 38.61 2011-06-13 23:53:16.000 164 33363.13 331.09 2348.65 38.61 2011-06-13 23:53:17.000 164 33363.10 331.14 2348.73 38.61 2011-06-13 23:53:18.000 164 33363.18 331.08 2348.76 38.61 2011-06-13 23:53:19.000 164 33363.16 331.09 2348.76 38.61 2011-06-13 23:53:20.000 164 33363.14 331.12 2348.75 38.61 2011-06-13 23:53:21.000 164 33363.19 331.09 2348.79 38.61 2011-06-13 23:53:22.000 164 33363.14 331.07 2348.72 38.61 2011-06-13 23:53:23.000 164 33363.20 331.05 2348.78 38.61 2011-06-13 23:53:24.000 164 33363.20 331.08 2348.78 38.61 2011-06-13 23:53:25.000 164 33363.17 331.07 2348.72 38.61 2011-06-13 23:53:26.000 164 33363.29 331.04 2348.67 38.61 2011-06-13 23:53:27.000 164 33363.30 331.12 2348.69 38.61 2011-06-13 23:53:28.000 164 33363.21 331.08 2348.72 38.61 2011-06-13 23:53:29.000 164 33363.19 331.08 2348.70 38.61 2011-06-13 23:53:30.000 164 33363.22 331.12 2348.70 38.61 2011-06-13 23:53:31.000 164 33363.18 331.10 2348.66 38.61 2011-06-13 23:53:32.000 164 33363.16 331.07 2348.70 38.61 2011-06-13 23:53:33.000 164 33363.24 331.08 2348.69 38.61 2011-06-13 23:53:34.000 164 33363.18 331.10 2348.72 38.61 2011-06-13 23:53:35.000 164 33363.14 331.10 2348.59 38.61 2011-06-13 23:53:36.000 164 33363.36 331.05 2348.72 38.61 2011-06-13 23:53:37.000 164 33363.25 331.04 2348.67 38.61 2011-06-13 23:53:38.000 164 33363.21 331.08 2348.62 38.61 2011-06-13 23:53:39.000 164 33363.22 331.09 2348.58 38.61 2011-06-13 23:53:40.000 164 33363.23 331.04 2348.68 38.61 2011-06-13 23:53:41.000 164 33363.24 331.03 2348.71 38.61 2011-06-13 23:53:42.000 164 33363.28 331.05 2348.66 38.61 2011-06-13 23:53:43.000 164 33363.26 331.07 2348.68 38.61 2011-06-13 23:53:44.000 164 33363.25 331.06 2348.66 38.61 2011-06-13 23:53:45.000 164 33363.28 331.05 2348.68 38.61 2011-06-13 23:53:46.000 164 33363.30 331.10 2348.64 38.61 2011-06-13 23:53:47.000 164 33363.31 331.06 2348.75 38.61 2011-06-13 23:53:48.000 164 33363.26 331.09 2348.69 38.61 2011-06-13 23:53:49.000 164 33363.23 331.07 2348.65 38.61 2011-06-13 23:53:50.000 164 33363.28 331.04 2348.71 38.61 2011-06-13 23:53:51.000 164 33363.21 331.04 2348.70 38.61 2011-06-13 23:53:52.000 164 33363.32 331.00 2348.70 38.61 2011-06-13 23:53:53.000 164 33363.23 331.05 2348.56 38.61 2011-06-13 23:53:54.000 164 33363.34 331.01 2348.76 38.61 2011-06-13 23:53:55.000 164 33363.29 330.97 2348.70 38.61 2011-06-13 23:53:56.000 164 33363.33 331.01 2348.65 38.61 2011-06-13 23:53:57.000 164 33363.40 331.03 2348.76 38.61 2011-06-13 23:53:58.000 164 33363.26 331.06 2348.70 38.61 2011-06-13 23:53:59.000 164 33363.33 331.01 2348.63 38.61 2011-06-13 23:54:00.000 164 33363.27 331.02 2348.67 38.61 2011-06-13 23:54:01.000 164 33363.39 331.02 2348.56 38.61 2011-06-13 23:54:02.000 164 33363.41 331.05 2348.60 38.61 2011-06-13 23:54:03.000 164 33363.43 331.07 2348.71 38.61 2011-06-13 23:54:04.000 164 33363.41 331.03 2348.61 38.61 2011-06-13 23:54:05.000 164 33363.38 331.05 2348.62 38.61 2011-06-13 23:54:06.000 164 33363.41 331.04 2348.65 38.61 2011-06-13 23:54:07.000 164 33363.37 331.04 2348.75 38.61 2011-06-13 23:54:08.000 164 33363.37 331.04 2348.65 38.61 2011-06-13 23:54:09.000 164 33363.42 331.10 2348.66 38.61 2011-06-13 23:54:10.000 164 33363.44 331.05 2348.63 38.61 2011-06-13 23:54:11.000 164 33363.39 331.12 2348.66 38.61 2011-06-13 23:54:12.000 164 33363.39 331.10 2348.63 38.61 2011-06-13 23:54:13.000 164 33363.39 331.12 2348.56 38.61 2011-06-13 23:54:14.000 164 33363.52 331.12 2348.69 38.61 2011-06-13 23:54:15.000 164 33363.48 331.08 2348.69 38.61 2011-06-13 23:54:16.000 164 33363.44 331.07 2348.65 38.61 2011-06-13 23:54:17.000 164 33363.50 331.08 2348.63 38.61 2011-06-13 23:54:18.000 164 33363.44 331.13 2348.68 38.61 2011-06-13 23:54:19.000 164 33363.44 331.13 2348.60 38.61 2011-06-13 23:54:20.000 164 33363.47 331.10 2348.66 38.61 2011-06-13 23:54:21.000 164 33363.55 331.10 2348.76 38.61 2011-06-13 23:54:22.000 164 33363.61 331.09 2348.57 38.61 2011-06-13 23:54:23.000 164 33363.51 331.09 2348.64 38.61 2011-06-13 23:54:24.000 164 33363.52 331.11 2348.67 38.61 2011-06-13 23:54:25.000 164 33363.55 331.08 2348.63 38.61 2011-06-13 23:54:26.000 164 33363.55 331.08 2348.71 38.61 2011-06-13 23:54:27.000 164 33363.58 331.07 2348.63 38.61 2011-06-13 23:54:28.000 164 33363.62 331.10 2348.61 38.61 2011-06-13 23:54:29.000 164 33363.49 331.11 2348.63 38.61 2011-06-13 23:54:30.000 164 33363.66 331.15 2348.64 38.61 2011-06-13 23:54:31.000 164 33363.54 331.13 2348.60 38.61 2011-06-13 23:54:32.000 164 33363.60 331.12 2348.56 38.61 2011-06-13 23:54:33.000 164 33363.57 331.10 2348.60 38.61 2011-06-13 23:54:34.000 164 33363.63 331.09 2348.63 38.61 2011-06-13 23:54:35.000 164 33363.62 331.12 2348.69 38.61 2011-06-13 23:54:36.000 164 33363.69 331.09 2348.63 38.61 2011-06-13 23:54:37.000 164 33363.58 331.14 2348.63 38.61 2011-06-13 23:54:38.000 164 33363.65 331.10 2348.59 38.61 2011-06-13 23:54:39.000 164 33363.73 331.16 2348.64 38.61 2011-06-13 23:54:40.000 164 33363.73 331.15 2348.62 38.61 2011-06-13 23:54:41.000 164 33363.58 331.11 2348.69 38.61 2011-06-13 23:54:42.000 164 33363.57 331.16 2348.65 38.61 2011-06-13 23:54:43.000 164 33363.72 331.16 2348.64 38.61 2011-06-13 23:54:44.000 164 33363.78 331.16 2348.58 38.61 2011-06-13 23:54:45.000 164 33363.73 331.18 2348.59 38.61 2011-06-13 23:54:46.000 164 33363.61 331.16 2348.63 38.61 2011-06-13 23:54:47.000 164 33363.66 331.13 2348.70 38.61 2011-06-13 23:54:48.000 164 33363.63 331.12 2348.62 38.61 2011-06-13 23:54:49.000 164 33363.62 331.13 2348.67 38.61 2011-06-13 23:54:50.000 164 33363.69 331.13 2348.61 38.61 2011-06-13 23:54:51.000 164 33363.64 331.16 2348.72 38.61 2011-06-13 23:54:52.000 164 33363.60 331.14 2348.61 38.61 2011-06-13 23:54:53.000 164 33363.63 331.14 2348.68 38.61 2011-06-13 23:54:54.000 164 33363.58 331.10 2348.60 38.61 2011-06-13 23:54:55.000 164 33363.66 331.11 2348.60 38.61 2011-06-13 23:54:56.000 164 33363.62 331.15 2348.72 38.61 2011-06-13 23:54:57.000 164 33363.61 331.13 2348.61 38.61 2011-06-13 23:54:58.000 164 33363.62 331.07 2348.67 38.61 2011-06-13 23:54:59.000 164 33363.61 331.09 2348.59 38.61 2011-06-13 23:55:00.000 164 33363.58 331.09 2348.64 38.61 2011-06-13 23:55:01.000 164 33363.53 331.07 2348.68 38.61 2011-06-13 23:55:02.000 164 33363.51 331.09 2348.64 38.61 2011-06-13 23:55:03.000 164 33363.48 331.11 2348.61 38.61 2011-06-13 23:55:04.000 164 33363.65 331.07 2348.73 38.61 2011-06-13 23:55:05.000 164 33363.46 331.05 2348.63 38.61 2011-06-13 23:55:06.000 164 33363.55 331.12 2348.78 38.61 2011-06-13 23:55:07.000 164 33363.54 331.09 2348.75 38.61 2011-06-13 23:55:08.000 164 33363.62 331.02 2348.69 38.61 2011-06-13 23:55:09.000 164 33363.54 331.06 2348.65 38.61 2011-06-13 23:55:10.000 164 33363.42 331.05 2348.68 38.61 2011-06-13 23:55:11.000 164 33363.45 331.00 2348.73 38.61 2011-06-13 23:55:12.000 164 33363.58 331.02 2348.74 38.61 2011-06-13 23:55:13.000 164 33363.55 330.99 2348.76 38.61 2011-06-13 23:55:14.000 164 33363.53 331.07 2348.73 38.61 2011-06-13 23:55:15.000 164 33363.50 331.01 2348.73 38.61 2011-06-13 23:55:16.000 164 33363.48 331.00 2348.66 38.61 2011-06-13 23:55:17.000 164 33363.47 330.96 2348.72 38.61 2011-06-13 23:55:18.000 164 33363.51 330.98 2348.82 38.61 2011-06-13 23:55:19.000 164 33363.53 331.01 2348.76 38.61 2011-06-13 23:55:20.000 164 33363.54 330.98 2348.66 38.61 2011-06-13 23:55:21.000 164 33363.53 331.00 2348.67 38.61 2011-06-13 23:55:22.000 164 33363.58 330.99 2348.65 38.61 2011-06-13 23:55:23.000 164 33363.41 330.94 2348.64 38.61 2011-06-13 23:55:24.000 164 33363.54 330.95 2348.65 38.61 2011-06-13 23:55:25.000 164 33363.44 330.98 2348.68 38.61 2011-06-13 23:55:26.000 164 33363.44 330.95 2348.75 38.61 2011-06-13 23:55:27.000 164 33363.51 331.01 2348.75 38.61 2011-06-13 23:55:28.000 164 33363.41 331.02 2348.72 38.61 2011-06-13 23:55:29.000 164 33363.53 331.01 2348.69 38.61 2011-06-13 23:55:30.000 164 33363.45 331.00 2348.71 38.61 2011-06-13 23:55:31.000 164 33363.42 330.99 2348.76 38.61 2011-06-13 23:55:32.000 164 33363.56 330.99 2348.72 38.61 2011-06-13 23:55:33.000 164 33363.48 330.98 2348.71 38.61 2011-06-13 23:55:34.000 164 33363.48 330.95 2348.76 38.61 2011-06-13 23:55:35.000 164 33363.42 330.94 2348.74 38.61 2011-06-13 23:55:36.000 164 33363.51 330.95 2348.69 38.61 2011-06-13 23:55:37.000 164 33363.41 330.96 2348.66 38.61 2011-06-13 23:55:38.000 164 33363.54 330.97 2348.66 38.61 2011-06-13 23:55:39.000 164 33363.55 330.95 2348.72 38.61 2011-06-13 23:55:40.000 164 33363.52 330.94 2348.69 38.61 2011-06-13 23:55:41.000 164 33363.46 330.93 2348.76 38.61 2011-06-13 23:55:42.000 164 33363.61 330.93 2348.68 38.61 2011-06-13 23:55:43.000 164 33363.55 330.96 2348.68 38.61 2011-06-13 23:55:44.000 164 33363.60 330.95 2348.67 38.61 2011-06-13 23:55:45.000 164 33363.60 330.92 2348.73 38.61 2011-06-13 23:55:46.000 164 33363.60 330.96 2348.70 38.61 2011-06-13 23:55:47.000 164 33363.63 330.93 2348.69 38.61 2011-06-13 23:55:48.000 164 33363.69 331.00 2348.69 38.61 2011-06-13 23:55:49.000 164 33363.66 330.99 2348.76 38.61 2011-06-13 23:55:50.000 164 33363.78 330.96 2348.62 38.61 2011-06-13 23:55:51.000 164 33363.68 330.93 2348.60 38.61 2011-06-13 23:55:52.000 164 33363.58 330.94 2348.64 38.61 2011-06-13 23:55:53.000 164 33363.76 330.93 2348.64 38.61 2011-06-13 23:55:54.000 164 33363.72 331.00 2348.65 38.61 2011-06-13 23:55:55.000 164 33363.69 330.97 2348.69 38.61 2011-06-13 23:55:56.000 164 33363.79 330.96 2348.76 38.61 2011-06-13 23:55:57.000 164 33363.77 330.98 2348.66 38.61 2011-06-13 23:55:58.000 164 33363.72 330.98 2348.76 38.61 2011-06-13 23:55:59.000 164 33363.76 330.96 2348.70 38.61 2011-06-13 23:56:00.000 164 33363.81 330.96 2348.66 38.61 2011-06-13 23:56:01.000 164 33363.74 330.97 2348.63 38.61 2011-06-13 23:56:02.000 164 33363.88 330.95 2348.68 38.61 2011-06-13 23:56:03.000 164 33363.88 330.96 2348.65 38.61 2011-06-13 23:56:04.000 164 33363.79 330.98 2348.60 38.61 2011-06-13 23:56:05.000 164 33363.82 331.01 2348.65 38.61 2011-06-13 23:56:06.000 164 33363.84 331.00 2348.66 38.61 2011-06-13 23:56:07.000 164 33363.86 330.98 2348.64 38.61 2011-06-13 23:56:08.000 164 33363.81 330.96 2348.61 38.61 2011-06-13 23:56:09.000 164 33363.83 330.97 2348.63 38.61 2011-06-13 23:56:10.000 164 33363.84 330.96 2348.68 38.61 2011-06-13 23:56:11.000 164 33363.89 330.96 2348.57 38.61 2011-06-13 23:56:12.000 164 33363.82 330.95 2348.60 38.61 2011-06-13 23:56:13.000 164 33363.85 330.91 2348.63 38.61 2011-06-13 23:56:14.000 164 33363.81 330.96 2348.66 38.61 2011-06-13 23:56:15.000 164 33363.84 330.95 2348.64 38.61 2011-06-13 23:56:16.000 164 33363.82 330.91 2348.74 38.61 2011-06-13 23:56:17.000 164 33363.72 330.92 2348.61 38.61 2011-06-13 23:56:18.000 164 33363.89 330.91 2348.63 38.61 2011-06-13 23:56:19.000 164 33363.85 330.88 2348.68 38.61 2011-06-13 23:56:20.000 164 33363.82 330.94 2348.68 38.61 2011-06-13 23:56:21.000 164 33363.85 330.91 2348.62 38.61 2011-06-13 23:56:22.000 164 33363.88 330.88 2348.61 38.61 2011-06-13 23:56:23.000 164 33363.90 330.93 2348.70 38.61 2011-06-13 23:56:24.000 164 33363.85 330.91 2348.68 38.61 2011-06-13 23:56:25.000 164 33363.81 330.91 2348.66 38.61 2011-06-13 23:56:26.000 164 33363.85 330.87 2348.62 38.61 2011-06-13 23:56:27.000 164 33363.81 330.88 2348.67 38.61 2011-06-13 23:56:28.000 164 33363.73 330.85 2348.70 38.61 2011-06-13 23:56:29.000 164 33363.84 330.85 2348.61 38.61 2011-06-13 23:56:30.000 164 33363.81 330.86 2348.68 38.61 2011-06-13 23:56:31.000 164 33363.80 330.88 2348.66 38.61 2011-06-13 23:56:32.000 164 33363.88 330.88 2348.70 38.61 2011-06-13 23:56:33.000 164 33363.81 330.86 2348.59 38.61 2011-06-13 23:56:34.000 164 33363.74 330.87 2348.72 38.61 2011-06-13 23:56:35.000 164 33363.81 330.92 2348.63 38.61 2011-06-13 23:56:36.000 164 33363.77 330.82 2348.70 38.61 2011-06-13 23:56:37.000 164 33363.84 330.84 2348.75 38.61 2011-06-13 23:56:38.000 164 33363.82 330.82 2348.60 38.61 2011-06-13 23:56:39.000 164 33363.79 330.83 2348.53 38.61 2011-06-13 23:56:40.000 164 33363.79 330.80 2348.61 38.61 2011-06-13 23:56:41.000 164 33363.81 330.81 2348.62 38.61 2011-06-13 23:56:42.000 164 33363.70 330.81 2348.63 38.61 2011-06-13 23:56:43.000 164 33363.75 330.82 2348.66 38.61 2011-06-13 23:56:44.000 164 33363.72 330.78 2348.57 38.61 2011-06-13 23:56:45.000 164 33363.84 330.78 2348.74 38.61 2011-06-13 23:56:46.000 164 33363.73 330.80 2348.68 38.61 2011-06-13 23:56:47.000 164 33363.58 330.81 2348.66 38.61 2011-06-13 23:56:48.000 164 33363.75 330.74 2348.72 38.61 2011-06-13 23:56:49.000 164 33363.71 330.80 2348.61 38.61 2011-06-13 23:56:50.000 164 33363.73 330.77 2348.57 38.61 2011-06-13 23:56:51.000 164 33363.75 330.76 2348.64 38.61 2011-06-13 23:56:52.000 164 33363.70 330.77 2348.65 38.61 2011-06-13 23:56:53.000 164 33363.68 330.79 2348.63 38.61 2011-06-13 23:56:54.000 164 33363.73 330.78 2348.69 38.61 2011-06-13 23:56:55.000 164 33363.72 330.73 2348.64 38.61 2011-06-13 23:56:56.000 164 33363.70 330.75 2348.60 38.61 2011-06-13 23:56:57.000 164 33363.72 330.76 2348.64 38.61 2011-06-13 23:56:58.000 164 33363.72 330.73 2348.63 38.61 2011-06-13 23:56:59.000 164 33363.71 330.73 2348.72 38.61 2011-06-13 23:57:00.000 164 33363.84 330.75 2348.57 38.61 2011-06-13 23:57:01.000 164 33363.79 330.72 2348.66 38.61 2011-06-13 23:57:02.000 164 33363.71 330.72 2348.66 38.61 2011-06-13 23:57:03.000 164 33363.73 330.70 2348.69 38.61 2011-06-13 23:57:04.000 164 33363.75 330.69 2348.70 38.61 2011-06-13 23:57:05.000 164 33363.86 330.67 2348.70 38.61 2011-06-13 23:57:06.000 164 33363.66 330.74 2348.66 38.61 2011-06-13 23:57:07.000 164 33363.85 330.73 2348.70 38.61 2011-06-13 23:57:08.000 164 33363.83 330.72 2348.69 38.61 2011-06-13 23:57:09.000 164 33363.71 330.71 2348.66 38.61 2011-06-13 23:57:10.000 164 33363.74 330.70 2348.63 38.61 2011-06-13 23:57:11.000 164 33363.78 330.72 2348.67 38.61 2011-06-13 23:57:12.000 164 33363.76 330.70 2348.58 38.61 2011-06-13 23:57:13.000 164 33363.82 330.72 2348.70 38.61 2011-06-13 23:57:14.000 164 33363.77 330.70 2348.67 38.61 2011-06-13 23:57:15.000 164 33363.78 330.67 2348.67 38.61 2011-06-13 23:57:16.000 164 33363.80 330.66 2348.64 38.61 2011-06-13 23:57:17.000 164 33363.76 330.65 2348.63 38.61 2011-06-13 23:57:18.000 164 33363.77 330.64 2348.66 38.61 2011-06-13 23:57:19.000 164 33363.73 330.70 2348.63 38.61 2011-06-13 23:57:20.000 164 33363.71 330.65 2348.61 38.61 2011-06-13 23:57:21.000 164 33363.71 330.64 2348.59 38.61 2011-06-13 23:57:22.000 164 33363.75 330.66 2348.59 38.61 2011-06-13 23:57:23.000 164 33363.82 330.67 2348.68 38.61 2011-06-13 23:57:24.000 164 33363.65 330.63 2348.66 38.61 2011-06-13 23:57:25.000 164 33363.83 330.63 2348.65 38.61 2011-06-13 23:57:26.000 164 33363.78 330.60 2348.58 38.61 2011-06-13 23:57:27.000 164 33363.82 330.59 2348.56 38.61 2011-06-13 23:57:28.000 164 33363.73 330.63 2348.59 38.61 2011-06-13 23:57:29.000 164 33363.79 330.61 2348.67 38.61 2011-06-13 23:57:30.000 164 33363.79 330.65 2348.60 38.61 2011-06-13 23:57:31.000 164 33363.76 330.62 2348.70 38.61 2011-06-13 23:57:32.000 164 33363.80 330.60 2348.68 38.61 2011-06-13 23:57:33.000 164 33363.82 330.61 2348.64 38.61 2011-06-13 23:57:34.000 164 33363.86 330.62 2348.70 38.61 2011-06-13 23:57:35.000 164 33363.84 330.54 2348.63 38.61 2011-06-13 23:57:36.000 164 33363.73 330.59 2348.56 38.61 2011-06-13 23:57:37.000 164 33363.72 330.59 2348.61 38.61 2011-06-13 23:57:38.000 164 33363.72 330.57 2348.58 38.61 2011-06-13 23:57:39.000 164 33363.83 330.59 2348.66 38.61 2011-06-13 23:57:40.000 164 33363.82 330.60 2348.74 38.61 2011-06-13 23:57:41.000 164 33363.72 330.57 2348.66 38.61 2011-06-13 23:57:42.000 164 33363.76 330.55 2348.70 38.61 2011-06-13 23:57:43.000 164 33363.81 330.56 2348.75 38.61 2011-06-13 23:57:44.000 164 33363.79 330.56 2348.68 38.61 2011-06-13 23:57:45.000 164 33363.81 330.57 2348.64 38.61 2011-06-13 23:57:46.000 164 33363.68 330.58 2348.69 38.61 2011-06-13 23:57:47.000 164 33363.85 330.56 2348.68 38.61 2011-06-13 23:57:48.000 164 33363.73 330.50 2348.63 38.61 2011-06-13 23:57:49.000 164 33363.93 330.56 2348.57 38.61 2011-06-13 23:57:50.000 164 33363.75 330.50 2348.56 38.61 2011-06-13 23:57:51.000 164 33363.77 330.54 2348.75 38.61 2011-06-13 23:57:52.000 164 33363.75 330.54 2348.75 38.61 2011-06-13 23:57:53.000 164 33363.83 330.58 2348.64 38.61 2011-06-13 23:57:54.000 164 33363.70 330.56 2348.68 38.61 2011-06-13 23:57:55.000 164 33363.85 330.56 2348.64 38.61 2011-06-13 23:57:56.000 164 33363.76 330.55 2348.60 38.61 2011-06-13 23:57:57.000 164 33363.78 330.56 2348.56 38.61 2011-06-13 23:57:58.000 164 33363.72 330.55 2348.64 38.61 2011-06-13 23:57:59.000 164 33363.70 330.53 2348.60 38.61 2011-06-13 23:58:00.000 164 33363.75 330.55 2348.68 38.61 2011-06-13 23:58:01.000 164 33363.70 330.55 2348.73 38.61 2011-06-13 23:58:02.000 164 33363.68 330.54 2348.63 38.61 2011-06-13 23:58:03.000 164 33363.75 330.56 2348.69 38.61 2011-06-13 23:58:04.000 164 33363.79 330.53 2348.68 38.61 2011-06-13 23:58:05.000 164 33363.70 330.53 2348.64 38.61 2011-06-13 23:58:06.000 164 33363.76 330.56 2348.61 38.61 2011-06-13 23:58:07.000 164 33363.72 330.55 2348.63 38.61 2011-06-13 23:58:08.000 164 33363.64 330.57 2348.58 38.61 2011-06-13 23:58:09.000 164 33363.67 330.60 2348.74 38.61 2011-06-13 23:58:10.000 164 33363.75 330.56 2348.75 38.61 2011-06-13 23:58:11.000 164 33363.79 330.54 2348.61 38.61 2011-06-13 23:58:12.000 164 33363.64 330.58 2348.66 38.61 2011-06-13 23:58:13.000 164 33363.69 330.56 2348.63 38.61 2011-06-13 23:58:14.000 164 33363.79 330.53 2348.67 38.61 2011-06-13 23:58:15.000 164 33363.70 330.58 2348.63 38.61 2011-06-13 23:58:16.000 164 33363.70 330.55 2348.63 38.61 2011-06-13 23:58:17.000 164 33363.68 330.56 2348.64 38.61 2011-06-13 23:58:18.000 164 33363.69 330.56 2348.72 38.61 2011-06-13 23:58:19.000 164 33363.66 330.54 2348.75 38.61 2011-06-13 23:58:20.000 164 33363.70 330.52 2348.76 38.61 2011-06-13 23:58:21.000 164 33363.75 330.58 2348.62 38.61 2011-06-13 23:58:22.000 164 33363.75 330.60 2348.78 38.61 2011-06-13 23:58:23.000 164 33363.56 330.55 2348.64 38.61 2011-06-13 23:58:24.000 164 33363.73 330.52 2348.70 38.61 2011-06-13 23:58:25.000 164 33363.66 330.52 2348.69 38.61 2011-06-13 23:58:26.000 164 33363.64 330.51 2348.64 38.61 2011-06-13 23:58:27.000 164 33363.61 330.55 2348.70 38.61 2011-06-13 23:58:28.000 164 33363.71 330.59 2348.64 38.61 2011-06-13 23:58:29.000 164 33363.60 330.57 2348.70 38.61 2011-06-13 23:58:30.000 164 33363.60 330.55 2348.70 38.61 2011-06-13 23:58:31.000 164 33363.72 330.55 2348.65 38.61 2011-06-13 23:58:32.000 164 33363.63 330.56 2348.67 38.61 2011-06-13 23:58:33.000 164 33363.68 330.55 2348.78 38.61 2011-06-13 23:58:34.000 164 33363.66 330.57 2348.69 38.61 2011-06-13 23:58:35.000 164 33363.61 330.61 2348.71 38.61 2011-06-13 23:58:36.000 164 33363.56 330.54 2348.75 38.61 2011-06-13 23:58:37.000 164 33363.73 330.57 2348.66 38.61 2011-06-13 23:58:38.000 164 33363.63 330.56 2348.66 38.61 2011-06-13 23:58:39.000 164 33363.75 330.54 2348.67 38.61 2011-06-13 23:58:40.000 164 33363.56 330.55 2348.72 38.61 2011-06-13 23:58:41.000 164 33363.69 330.60 2348.72 38.61 2011-06-13 23:58:42.000 164 33363.73 330.59 2348.64 38.61 2011-06-13 23:58:43.000 164 33363.63 330.56 2348.69 38.61 2011-06-13 23:58:44.000 164 33363.68 330.56 2348.72 38.61 2011-06-13 23:58:45.000 164 33363.64 330.53 2348.67 38.61 2011-06-13 23:58:46.000 164 33363.57 330.59 2348.77 38.61 2011-06-13 23:58:47.000 164 33363.65 330.54 2348.79 38.61 2011-06-13 23:58:48.000 164 33363.57 330.53 2348.70 38.61 2011-06-13 23:58:49.000 164 33363.68 330.53 2348.73 38.61 2011-06-13 23:58:50.000 164 33363.57 330.55 2348.72 38.61 2011-06-13 23:58:51.000 164 33363.56 330.50 2348.79 38.61 2011-06-13 23:58:52.000 164 33363.59 330.54 2348.72 38.61 2011-06-13 23:58:53.000 164 33363.61 330.56 2348.67 38.61 2011-06-13 23:58:54.000 164 33363.51 330.53 2348.68 38.61 2011-06-13 23:58:55.000 164 33363.61 330.53 2348.71 38.61 2011-06-13 23:58:56.000 164 33363.52 330.53 2348.74 38.61 2011-06-13 23:58:57.000 164 33363.58 330.50 2348.71 38.61 2011-06-13 23:58:58.000 164 33363.54 330.52 2348.67 38.61 2011-06-13 23:58:59.000 164 33363.57 330.51 2348.65 38.61 2011-06-13 23:59:00.000 164 33363.53 330.54 2348.72 38.61 2011-06-13 23:59:01.000 164 33363.57 330.53 2348.70 38.61 2011-06-13 23:59:02.000 164 33363.60 330.45 2348.76 38.61 2011-06-13 23:59:03.000 164 33363.63 330.48 2348.62 38.61 2011-06-13 23:59:04.000 164 33363.60 330.51 2348.71 38.61 2011-06-13 23:59:05.000 164 33363.58 330.48 2348.75 38.61 2011-06-13 23:59:06.000 164 33363.46 330.53 2348.72 38.61 2011-06-13 23:59:07.000 164 33363.50 330.49 2348.72 38.61 2011-06-13 23:59:08.000 164 33363.50 330.47 2348.70 38.61 2011-06-13 23:59:09.000 164 33363.52 330.48 2348.75 38.61 2011-06-13 23:59:10.000 164 33363.50 330.54 2348.81 38.61 2011-06-13 23:59:11.000 164 33363.52 330.48 2348.63 38.61 2011-06-13 23:59:12.000 164 33363.55 330.52 2348.76 38.61 2011-06-13 23:59:13.000 164 33363.47 330.48 2348.69 38.61 2011-06-13 23:59:14.000 164 33363.48 330.47 2348.72 38.61 2011-06-13 23:59:15.000 164 33363.52 330.45 2348.67 38.61 2011-06-13 23:59:16.000 164 33363.44 330.50 2348.77 38.61 2011-06-13 23:59:17.000 164 33363.45 330.46 2348.76 38.61 2011-06-13 23:59:18.000 164 33363.39 330.42 2348.72 38.61 2011-06-13 23:59:19.000 164 33363.41 330.46 2348.62 38.61 2011-06-13 23:59:20.000 164 33363.38 330.42 2348.63 38.61 2011-06-13 23:59:21.000 164 33363.35 330.48 2348.74 38.61 2011-06-13 23:59:22.000 164 33363.37 330.47 2348.69 38.61 2011-06-13 23:59:23.000 164 33363.42 330.47 2348.74 38.61 2011-06-13 23:59:24.000 164 33363.35 330.50 2348.69 38.61 2011-06-13 23:59:25.000 164 33363.35 330.47 2348.74 38.61 2011-06-13 23:59:26.000 164 33363.36 330.49 2348.74 38.61 2011-06-13 23:59:27.000 164 33363.33 330.48 2348.75 38.61 2011-06-13 23:59:28.000 164 33363.31 330.48 2348.73 38.61 2011-06-13 23:59:29.000 164 33363.28 330.50 2348.75 38.61 2011-06-13 23:59:30.000 164 33363.23 330.43 2348.68 38.61 2011-06-13 23:59:31.000 164 33363.32 330.49 2348.78 38.61 2011-06-13 23:59:32.000 164 33363.29 330.49 2348.78 38.61 2011-06-13 23:59:33.000 164 33363.29 330.45 2348.78 38.61 2011-06-13 23:59:34.000 164 33363.17 330.46 2348.80 38.61 2011-06-13 23:59:35.000 164 33363.23 330.49 2348.74 38.61 2011-06-13 23:59:36.000 164 33363.21 330.47 2348.82 38.61 2011-06-13 23:59:37.000 164 33363.24 330.48 2348.64 38.61 2011-06-13 23:59:38.000 164 33363.15 330.48 2348.70 38.61 2011-06-13 23:59:39.000 164 33363.10 330.48 2348.79 38.61 2011-06-13 23:59:40.000 164 33363.19 330.52 2348.83 38.61 2011-06-13 23:59:41.000 164 33363.11 330.49 2348.68 38.61 2011-06-13 23:59:42.000 164 33363.17 330.47 2348.82 38.61 2011-06-13 23:59:43.000 164 33363.19 330.51 2348.84 38.61 2011-06-13 23:59:44.000 164 33363.12 330.49 2348.76 38.61 2011-06-13 23:59:45.000 164 33363.11 330.49 2348.78 38.61 2011-06-13 23:59:46.000 164 33363.13 330.50 2348.76 38.61 2011-06-13 23:59:47.000 164 33362.99 330.52 2348.76 38.61 2011-06-13 23:59:48.000 164 33363.08 330.52 2348.87 38.61 2011-06-13 23:59:49.000 164 33363.10 330.51 2348.91 38.61 2011-06-13 23:59:50.000 164 33363.03 330.50 2348.88 38.61 2011-06-13 23:59:51.000 164 33363.03 330.51 2348.81 38.61 2011-06-13 23:59:52.000 164 33362.92 330.52 2348.84 38.61 2011-06-13 23:59:53.000 164 33363.06 330.48 2348.90 38.61 2011-06-13 23:59:54.000 164 33363.00 330.50 2348.87 38.61 2011-06-13 23:59:55.000 164 33362.91 330.51 2348.86 38.61 2011-06-13 23:59:56.000 164 33362.91 330.49 2348.84 38.61 2011-06-13 23:59:57.000 164 33362.98 330.48 2348.81 38.61 2011-06-13 23:59:58.000 164 33362.82 330.50 2348.85 38.61 2011-06-13 23:59:59.000 164 33362.89 330.50 2348.84 38.61